35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 3 | 20240708 | 185200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 4 | 20240708 | 185100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 5 | 20240708 | 185000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 6 | 20240708 | 184900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 7 | 20240708 | 184800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 8 | 20240708 | 184700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 9 | 20240708 | 184600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 10 | 20240708 | 184500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 11 | 20240708 | 184400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 12 | 20240708 | 184300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 13 | 20240708 | 184200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 14 | 20240708 | 184100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 15 | 20240708 | 184000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 16 | 20240708 | 183900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 17 | 20240708 | 183800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 18 | 20240708 | 183700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 19 | 20240708 | 183600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 20 | 20240708 | 183500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 21 | 20240708 | 183400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 22 | 20240708 | 183300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 23 | 20240708 | 183200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 24 | 20240708 | 183100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 25 | 20240708 | 183000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 26 | 20240708 | 182900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 27 | 20240708 | 182800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 28 | 20240708 | 182700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 29 | 20240708 | 182600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 30 | 20240708 | 182500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 31 | 20240708 | 182400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 32 | 20240708 | 182300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 33 | 20240708 | 182200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 34 | 20240708 | 182100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 35 | 20240708 | 182000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 36 | 20240708 | 181900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 37 | 20240708 | 181800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 38 | 20240708 | 181700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 39 | 20240708 | 181600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 40 | 20240708 | 181500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 41 | 20240708 | 181400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 42 | 20240708 | 181300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 43 | 20240708 | 181200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 44 | 20240708 | 181100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 45 | 20240708 | 181000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 46 | 20240708 | 180900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 47 | 20240708 | 180800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 48 | 20240708 | 180700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 49 | 20240708 | 180600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 50 | 20240708 | 180500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 51 | 20240708 | 180400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 52 | 20240708 | 180300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 53 | 20240708 | 180200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 54 | 20240708 | 180100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 55 | 20240708 | 180000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 56 | 20240708 | 175900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 57 | 20240708 | 175800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 58 | 20240708 | 175700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 59 | 20240708 | 175600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 60 | 20240708 | 175500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 61 | 20240708 | 175400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 62 | 20240708 | 175300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 63 | 20240708 | 175200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 64 | 20240708 | 175100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 65 | 20240708 | 175000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 66 | 20240708 | 174900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 67 | 20240708 | 174800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 68 | 20240708 | 174700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 69 | 20240708 | 174600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 70 | 20240708 | 174500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 71 | 20240708 | 174400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 72 | 20240708 | 174300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 73 | 20240708 | 174200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 74 | 20240708 | 174100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 75 | 20240708 | 174000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 76 | 20240708 | 173900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 77 | 20240708 | 173800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 78 | 20240708 | 173700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 79 | 20240708 | 173600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 80 | 20240708 | 173500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 81 | 20240708 | 173400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 82 | 20240708 | 173300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 83 | 20240708 | 173200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 84 | 20240708 | 173100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 85 | 20240708 | 173000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 86 | 20240708 | 172900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 87 | 20240708 | 172800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 88 | 20240708 | 172700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 89 | 20240708 | 172600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 90 | 20240708 | 172500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 91 | 20240708 | 172400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 92 | 20240708 | 172300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 93 | 20240708 | 172200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 94 | 20240708 | 172100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 95 | 20240708 | 172000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 96 | 20240708 | 171900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 97 | 20240708 | 171800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 98 | 20240708 | 171700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 99 | 20240708 | 171600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 100 | 20240708 | 171500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 101 | 20240708 | 171400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 102 | 20240708 | 171300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 103 | 20240708 | 171200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 104 | 20240708 | 171100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 105 | 20240708 | 171000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 106 | 20240708 | 170900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 107 | 20240708 | 170800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 108 | 20240708 | 170700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 109 | 20240708 | 170600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 110 | 20240708 | 170500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 111 | 20240708 | 170400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 112 | 20240708 | 170300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 113 | 20240708 | 170200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 114 | 20240708 | 170100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 115 | 20240708 | 170000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 116 | 20240708 | 165900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 117 | 20240708 | 165800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 118 | 20240708 | 165700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 119 | 20240708 | 165600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 120 | 20240708 | 165500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 121 | 20240708 | 165400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 122 | 20240708 | 165300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 123 | 20240708 | 165200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 124 | 20240708 | 165100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 125 | 20240708 | 165000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 126 | 20240708 | 164900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 127 | 20240708 | 164800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 128 | 20240708 | 164700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 129 | 20240708 | 164600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 130 | 20240708 | 164500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 131 | 20240708 | 164400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 132 | 20240708 | 164300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 133 | 20240708 | 164200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 134 | 20240708 | 164100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 135 | 20240708 | 164000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 136 | 20240708 | 163900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 137 | 20240708 | 163800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 138 | 20240708 | 163700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 139 | 20240708 | 163600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 140 | 20240708 | 163500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 141 | 20240708 | 163400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 142 | 20240708 | 163300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 143 | 20240708 | 163200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 144 | 20240708 | 163100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 145 | 20240708 | 163000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 146 | 20240708 | 162900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 147 | 20240708 | 162800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 148 | 20240708 | 162700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 149 | 20240708 | 162600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 150 | 20240708 | 162500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 151 | 20240708 | 162400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 152 | 20240708 | 162300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 153 | 20240708 | 162200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 154 | 20240708 | 162100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 155 | 20240708 | 162000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 156 | 20240708 | 161900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 157 | 20240708 | 161800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 158 | 20240708 | 161700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 159 | 20240708 | 161600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 160 | 20240708 | 161500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 161 | 20240708 | 161400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 162 | 20240708 | 161300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 163 | 20240708 | 161200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 164 | 20240708 | 161100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 165 | 20240708 | 161000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 166 | 20240708 | 160900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 167 | 20240708 | 160800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 168 | 20240708 | 160700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 169 | 20240708 | 160600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 170 | 20240708 | 160500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 171 | 20240708 | 160400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 172 | 20240708 | 160300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 173 | 20240708 | 160200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 174 | 20240708 | 160100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 175 | 20240708 | 160000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 176 | 20240708 | 155900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 177 | 20240708 | 155800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 178 | 20240708 | 155700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 179 | 20240708 | 155600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 180 | 20240708 | 155500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 181 | 20240708 | 155400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 182 | 20240708 | 155300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 183 | 20240708 | 155200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 184 | 20240708 | 155100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 185 | 20240708 | 155000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 186 | 20240708 | 154900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 187 | 20240708 | 154800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 188 | 20240708 | 154700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 189 | 20240708 | 154600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 190 | 20240708 | 154500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 191 | 20240708 | 154400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 192 | 20240708 | 154300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 193 | 20240708 | 154200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 194 | 20240708 | 154100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 195 | 20240708 | 154000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20240708 | 153900 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20240708 | 153800 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20240708 | 153700 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20240708 | 153600 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20240708 | 153500 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20240708 | 153400 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20240708 | 153300 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20240708 | 153200 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20240708 | 153100 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 0 |
| 205 | 20240708 | 153000 | 125332525300 | 163300 | 163300 | 163300 | 163300 | 23858 |
| 206 | 20240708 | 152900 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 207 | 20240708 | 152800 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 208 | 20240708 | 152700 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 209 | 20240708 | 152600 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 210 | 20240708 | 152500 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 211 | 20240708 | 152400 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 212 | 20240708 | 152300 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 213 | 20240708 | 152200 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 214 | 20240708 | 152100 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 215 | 20240708 | 152000 | 121436513900 | 163300 | 163300 | 163300 | 163300 | 0 |
| 216 | 20240708 | 151900 | 121436513900 | 163300 | 163400 | 163400 | 163200 | 2987 |
| 217 | 20240708 | 151800 | 120948843800 | 163300 | 163300 | 163400 | 163300 | 2131 |
| 218 | 20240708 | 151700 | 120600834200 | 163300 | 163400 | 163400 | 163300 | 1195 |
| 219 | 20240708 | 151600 | 120405637400 | 163400 | 163300 | 163400 | 163300 | 1400 |
| 220 | 20240708 | 151500 | 120176928000 | 163400 | 163300 | 163400 | 163300 | 898 |
| 221 | 20240708 | 151400 | 120030233500 | 163300 | 163300 | 163400 | 163300 | 577 |
| 222 | 20240708 | 151300 | 119935989800 | 163400 | 163300 | 163400 | 163200 | 2873 |
| 223 | 20240708 | 151200 | 119466846800 | 163200 | 163200 | 163300 | 163200 | 1820 |
| 224 | 20240708 | 151100 | 119169817600 | 163200 | 163200 | 163300 | 163200 | 2083 |
| 225 | 20240708 | 151000 | 118829846200 | 163300 | 163200 | 163300 | 163200 | 1971 |
| 226 | 20240708 | 150900 | 118508098800 | 163200 | 163400 | 163400 | 163200 | 5350 |
| 227 | 20240708 | 150800 | 117634569900 | 163300 | 163400 | 163500 | 163300 | 3210 |
| 228 | 20240708 | 150700 | 117110072000 | 163400 | 163500 | 163500 | 163300 | 3443 |
| 229 | 20240708 | 150600 | 116547562000 | 163400 | 163500 | 163500 | 163400 | 601 |
| 230 | 20240708 | 150500 | 116449333700 | 163400 | 163500 | 163600 | 163400 | 1226 |
| 231 | 20240708 | 150400 | 116248897600 | 163500 | 163600 | 163600 | 163500 | 1500 |
| 232 | 20240708 | 150300 | 116003632200 | 163500 | 163700 | 163700 | 163500 | 3322 |
| 233 | 20240708 | 150200 | 115460208200 | 163600 | 163700 | 163700 | 163600 | 1619 |
| 234 | 20240708 | 150100 | 115195199400 | 163800 | 163800 | 163900 | 163700 | 619 |
| 235 | 20240708 | 150000 | 115093827300 | 163900 | 163800 | 163900 | 163700 | 1175 |
| 236 | 20240708 | 145900 | 114901386200 | 163800 | 163700 | 163800 | 163700 | 636 |
| 237 | 20240708 | 145800 | 114797242100 | 163700 | 163700 | 163800 | 163700 | 954 |
| 238 | 20240708 | 145700 | 114641050800 | 163800 | 163900 | 164000 | 163700 | 2513 |
| 239 | 20240708 | 145600 | 114229353600 | 163900 | 163900 | 164000 | 163800 | 729 |
| 240 | 20240708 | 145500 | 114109866200 | 164000 | 164000 | 164000 | 163900 | 320 |
| 241 | 20240708 | 145400 | 114057397400 | 164000 | 163800 | 164000 | 163800 | 565 |
| 242 | 20240708 | 145300 | 113964815500 | 163800 | 163900 | 164000 | 163800 | 657 |
| 243 | 20240708 | 145200 | 113857133600 | 163900 | 164000 | 164000 | 163800 | 318 |
| 244 | 20240708 | 145100 | 113805005500 | 164000 | 164000 | 164000 | 163900 | 1147 |
| 245 | 20240708 | 145000 | 113616991700 | 163900 | 164100 | 164100 | 163900 | 563 |
| 246 | 20240708 | 144900 | 113524658500 | 164100 | 164000 | 164100 | 163900 | 559 |
| 247 | 20240708 | 144800 | 113432977000 | 164000 | 163900 | 164000 | 163900 | 456 |
| 248 | 20240708 | 144700 | 113358221800 | 164000 | 163900 | 164000 | 163900 | 1077 |
| 249 | 20240708 | 144600 | 113181649000 | 163900 | 163800 | 164000 | 163800 | 408 |
| 250 | 20240708 | 144500 | 113114759000 | 163800 | 164000 | 164000 | 163800 | 722 |
| 251 | 20240708 | 144400 | 112996457500 | 163900 | 163800 | 164000 | 163800 | 605 |
| 252 | 20240708 | 144300 | 112897307900 | 163800 | 163800 | 163900 | 163800 | 296 |
| 253 | 20240708 | 144200 | 112848804500 | 163900 | 163800 | 163900 | 163700 | 787 |
| 254 | 20240708 | 144100 | 112719905400 | 163800 | 163900 | 164000 | 163800 | 1101 |
| 255 | 20240708 | 144000 | 112539460900 | 164000 | 164000 | 164000 | 163900 | 405 |
| 256 | 20240708 | 143900 | 112473049800 | 164000 | 164100 | 164100 | 163900 | 874 |
| 257 | 20240708 | 143800 | 112329707900 | 164000 | 164100 | 164200 | 164000 | 553 |
| 258 | 20240708 | 143700 | 112238960600 | 164100 | 164200 | 164200 | 164100 | 949 |
| 259 | 20240708 | 143600 | 112083167700 | 164200 | 164200 | 164200 | 164000 | 610 |
| 260 | 20240708 | 143500 | 111983066600 | 164200 | 164100 | 164200 | 164000 | 768 |
| 261 | 20240708 | 143400 | 111857006100 | 164000 | 164000 | 164200 | 164000 | 573 |
| 262 | 20240708 | 143300 | 111762982900 | 164000 | 164000 | 164100 | 163900 | 434 |
| 263 | 20240708 | 143200 | 111691797300 | 163900 | 163900 | 164100 | 163900 | 707 |
| 264 | 20240708 | 143100 | 111575873300 | 164000 | 163800 | 164000 | 163800 | 723 |
| 265 | 20240708 | 143000 | 111457355100 | 163800 | 163800 | 163900 | 163700 | 494 |
| 266 | 20240708 | 142900 | 111376439700 | 163700 | 163700 | 163900 | 163700 | 944 |
| 267 | 20240708 | 142800 | 111221821200 | 163800 | 163700 | 163900 | 163700 | 776 |
| 268 | 20240708 | 142700 | 111094744400 | 163800 | 163700 | 164000 | 163600 | 1869 |
| 269 | 20240708 | 142600 | 110788666300 | 163600 | 163600 | 163700 | 163600 | 454 |
| 270 | 20240708 | 142500 | 110714381700 | 163700 | 163700 | 163700 | 163600 | 1358 |
| 271 | 20240708 | 142400 | 110492201400 | 163700 | 163600 | 163800 | 163600 | 1258 |
| 272 | 20240708 | 142300 | 110286272300 | 163700 | 163900 | 163900 | 163600 | 1979 |
| 273 | 20240708 | 142200 | 109962275900 | 163800 | 164000 | 164100 | 163800 | 3266 |
| 274 | 20240708 | 142100 | 109426816100 | 164000 | 164100 | 164100 | 164000 | 1072 |
| 275 | 20240708 | 142000 | 109250987500 | 164000 | 164000 | 164100 | 164000 | 374 |
| 276 | 20240708 | 141900 | 109189631500 | 164000 | 164100 | 164100 | 164000 | 833 |
| 277 | 20240708 | 141800 | 109052993600 | 164000 | 164200 | 164200 | 164000 | 1633 |
| 278 | 20240708 | 141700 | 108785048100 | 164200 | 164100 | 164200 | 164100 | 473 |
| 279 | 20240708 | 141600 | 108707410100 | 164100 | 164100 | 164200 | 164100 | 1038 |
| 280 | 20240708 | 141500 | 108536990200 | 164200 | 164100 | 164200 | 164100 | 418 |
| 281 | 20240708 | 141400 | 108468385100 | 164200 | 164300 | 164300 | 164100 | 684 |
| 282 | 20240708 | 141300 | 108356064900 | 164200 | 164400 | 164500 | 164200 | 746 |
| 283 | 20240708 | 141200 | 108233481600 | 164400 | 164600 | 164600 | 164300 | 1039 |
| 284 | 20240708 | 141100 | 108062595600 | 164700 | 164700 | 164700 | 164500 | 345 |
| 285 | 20240708 | 141000 | 108005814200 | 164600 | 164500 | 164700 | 164400 | 804 |
| 286 | 20240708 | 140900 | 107873528200 | 164400 | 164500 | 164500 | 164400 | 368 |
| 287 | 20240708 | 140800 | 107813015200 | 164400 | 164300 | 164500 | 164300 | 622 |
| 288 | 20240708 | 140700 | 107710760100 | 164300 | 164500 | 164500 | 164300 | 921 |
| 289 | 20240708 | 140600 | 107559354300 | 164500 | 164500 | 164500 | 164400 | 297 |
| 290 | 20240708 | 140500 | 107510517400 | 164500 | 164400 | 164500 | 164400 | 321 |
| 291 | 20240708 | 140400 | 107457737100 | 164500 | 164500 | 164600 | 164300 | 865 |
| 292 | 20240708 | 140300 | 107315486000 | 164600 | 164600 | 164700 | 164500 | 780 |
| 293 | 20240708 | 140200 | 107187139200 | 164600 | 164800 | 164800 | 164600 | 2229 |
| 294 | 20240708 | 140100 | 106820011900 | 164800 | 164800 | 164800 | 164600 | 2640 |
| 295 | 20240708 | 140000 | 106385005300 | 164800 | 164800 | 164800 | 164700 | 675 |
| 296 | 20240708 | 135900 | 106273812800 | 164700 | 164500 | 164700 | 164500 | 1786 |
| 297 | 20240708 | 135800 | 105979771900 | 164600 | 164500 | 164600 | 164500 | 755 |
| 298 | 20240708 | 135700 | 105855563900 | 164500 | 164400 | 164500 | 164400 | 448 |
| 299 | 20240708 | 135600 | 105781896900 | 164400 | 164500 | 164500 | 164400 | 323 |
| 300 | 20240708 | 135500 | 105728784000 | 164500 | 164400 | 164500 | 164400 | 498 |
| 301 | 20240708 | 135400 | 105646879700 | 164400 | 164400 | 164500 | 164400 | 503 |
| 302 | 20240708 | 135300 | 105564172300 | 164500 | 164500 | 164700 | 164400 | 3110 |
| 303 | 20240708 | 135200 | 105052503800 | 164500 | 164500 | 164700 | 164400 | 1463 |
| 304 | 20240708 | 135100 | 104811756500 | 164500 | 164400 | 164600 | 164400 | 4285 |
| 305 | 20240708 | 135000 | 104106996300 | 164300 | 164100 | 164400 | 164100 | 2238 |
| 306 | 20240708 | 134900 | 103739286200 | 164200 | 164200 | 164300 | 164100 | 1101 |
| 307 | 20240708 | 134800 | 103558505900 | 164300 | 164200 | 164300 | 164200 | 389 |
| 308 | 20240708 | 134700 | 103494617200 | 164300 | 164200 | 164300 | 164200 | 287 |
| 309 | 20240708 | 134600 | 103447485700 | 164300 | 164200 | 164300 | 164100 | 1724 |
| 310 | 20240708 | 134500 | 103164405100 | 164300 | 164200 | 164300 | 164200 | 222 |
| 311 | 20240708 | 134400 | 103127944300 | 164300 | 164400 | 164400 | 164200 | 1539 |
| 312 | 20240708 | 134300 | 102875100300 | 164400 | 164400 | 164400 | 164300 | 369 |
| 313 | 20240708 | 134200 | 102814444300 | 164300 | 164400 | 164400 | 164300 | 375 |
| 314 | 20240708 | 134100 | 102752812200 | 164300 | 164300 | 164400 | 164300 | 374 |
| 315 | 20240708 | 134000 | 102691350300 | 164300 | 164400 | 164400 | 164300 | 308 |
| 316 | 20240708 | 133900 | 102640728500 | 164400 | 164200 | 164400 | 164200 | 1881 |
| 317 | 20240708 | 133800 | 102331558900 | 164300 | 164100 | 164300 | 164100 | 1164 |
| 318 | 20240708 | 133700 | 102140379100 | 164200 | 164100 | 164200 | 164000 | 369 |
| 319 | 20240708 | 133600 | 102079831500 | 164000 | 164200 | 164200 | 164000 | 1119 |
| 320 | 20240708 | 133500 | 101896217700 | 164200 | 164300 | 164400 | 164100 | 1780 |
| 321 | 20240708 | 133400 | 101603830600 | 164300 | 164200 | 164400 | 164100 | 1857 |
| 322 | 20240708 | 133300 | 101298810200 | 164200 | 164000 | 164200 | 164000 | 466 |
| 323 | 20240708 | 133200 | 101222330200 | 164000 | 164100 | 164100 | 164000 | 334 |
| 324 | 20240708 | 133100 | 101167537400 | 164000 | 164000 | 164200 | 164000 | 1389 |
| 325 | 20240708 | 133000 | 100939604500 | 164100 | 164100 | 164200 | 163900 | 831 |
| 326 | 20240708 | 132900 | 100803301000 | 164100 | 163800 | 164200 | 163800 | 1697 |
| 327 | 20240708 | 132800 | 100524897000 | 163800 | 163800 | 163900 | 163700 | 270 |
| 328 | 20240708 | 132700 | 100480679200 | 163800 | 163700 | 163900 | 163600 | 1387 |
| 329 | 20240708 | 132600 | 100253545300 | 163600 | 163700 | 163700 | 163600 | 321 |
| 330 | 20240708 | 132500 | 100201012500 | 163700 | 163600 | 163700 | 163600 | 552 |
| 331 | 20240708 | 132400 | 100110676000 | 163600 | 163700 | 163700 | 163600 | 613 |
| 332 | 20240708 | 132300 | 100010372900 | 163700 | 163500 | 163700 | 163500 | 573 |
| 333 | 20240708 | 132200 | 99916622100 | 163600 | 163600 | 163700 | 163500 | 507 |
| 334 | 20240708 | 132100 | 99833696200 | 163600 | 163500 | 163700 | 163500 | 701 |
| 335 | 20240708 | 132000 | 99719025100 | 163500 | 163600 | 163600 | 163500 | 480 |
| 336 | 20240708 | 131900 | 99640519000 | 163500 | 163600 | 163600 | 163500 | 558 |
| 337 | 20240708 | 131800 | 99549258100 | 163600 | 163700 | 163700 | 163600 | 1253 |
| 338 | 20240708 | 131700 | 99344257200 | 163700 | 163800 | 163800 | 163600 | 954 |
| 339 | 20240708 | 131600 | 99188100600 | 163800 | 163800 | 163900 | 163700 | 863 |
| 340 | 20240708 | 131500 | 99046768500 | 163900 | 163800 | 163900 | 163700 | 1021 |
| 341 | 20240708 | 131400 | 98879511000 | 163800 | 163600 | 163800 | 163500 | 692 |
| 342 | 20240708 | 131300 | 98766255000 | 163600 | 163600 | 163600 | 163500 | 919 |
| 343 | 20240708 | 131200 | 98615936500 | 163500 | 163600 | 163600 | 163500 | 314 |
| 344 | 20240708 | 131100 | 98564586400 | 163500 | 163500 | 163700 | 163500 | 394 |
| 345 | 20240708 | 131000 | 98500141300 | 163600 | 163600 | 163700 | 163500 | 977 |
| 346 | 20240708 | 130900 | 98340365200 | 163500 | 163600 | 163700 | 163500 | 247 |
| 347 | 20240708 | 130800 | 98299966100 | 163600 | 163600 | 163800 | 163500 | 471 |
| 348 | 20240708 | 130700 | 98222900400 | 163600 | 163700 | 163700 | 163500 | 1135 |
| 349 | 20240708 | 130600 | 98037221400 | 163600 | 163600 | 163800 | 163600 | 294 |
| 350 | 20240708 | 130500 | 97989106500 | 163600 | 163900 | 163900 | 163600 | 659 |
| 351 | 20240708 | 130400 | 97881224600 | 163900 | 163600 | 163900 | 163600 | 1917 |
| 352 | 20240708 | 130300 | 97567348100 | 163700 | 163600 | 163700 | 163600 | 2012 |
| 353 | 20240708 | 130200 | 97238028700 | 163600 | 163600 | 163700 | 163500 | 983 |
| 354 | 20240708 | 130100 | 97077215100 | 163500 | 163500 | 163600 | 163500 | 344 |
| 355 | 20240708 | 130000 | 97020964000 | 163500 | 163500 | 163600 | 163500 | 430 |
| 356 | 20240708 | 125900 | 96950652700 | 163500 | 163500 | 163600 | 163400 | 451 |
| 357 | 20240708 | 125800 | 96876918000 | 163500 | 163300 | 163500 | 163300 | 1209 |
| 358 | 20240708 | 125700 | 96679336800 | 163300 | 163300 | 163400 | 163300 | 746 |
| 359 | 20240708 | 125600 | 96557494400 | 163300 | 163400 | 163400 | 163300 | 526 |
| 360 | 20240708 | 125500 | 96471583500 | 163500 | 163600 | 163700 | 163400 | 4487 |
| 361 | 20240708 | 125400 | 95737997000 | 163600 | 163700 | 163900 | 163600 | 2054 |
| 362 | 20240708 | 125300 | 95401797300 | 163700 | 163900 | 164000 | 163600 | 4742 |
| 363 | 20240708 | 125200 | 94625121900 | 163900 | 163900 | 164000 | 163900 | 194 |
| 364 | 20240708 | 125100 | 94593315600 | 164000 | 164000 | 164000 | 163900 | 302 |
| 365 | 20240708 | 125000 | 94543803700 | 163900 | 164000 | 164000 | 163900 | 426 |
| 366 | 20240708 | 124900 | 94473969000 | 164000 | 164000 | 164000 | 163900 | 215 |
| 367 | 20240708 | 124800 | 94438718700 | 163900 | 163900 | 164000 | 163800 | 1262 |
| 368 | 20240708 | 124700 | 94231879200 | 163900 | 163800 | 163900 | 163800 | 558 |
| 369 | 20240708 | 124600 | 94140447100 | 163800 | 163900 | 163900 | 163800 | 383 |
| 370 | 20240708 | 124500 | 94077700400 | 163900 | 163900 | 163900 | 163800 | 315 |
| 371 | 20240708 | 124400 | 94026079100 | 163900 | 163900 | 163900 | 163800 | 349 |
| 372 | 20240708 | 124300 | 93968895700 | 163800 | 163900 | 163900 | 163800 | 466 |
| 373 | 20240708 | 124200 | 93892547600 | 163900 | 163800 | 163900 | 163800 | 348 |
| 374 | 20240708 | 124100 | 93835529700 | 163800 | 163900 | 163900 | 163800 | 486 |
| 375 | 20240708 | 124000 | 93755889600 | 163800 | 163800 | 163900 | 163800 | 296 |
| 376 | 20240708 | 123900 | 93707395500 | 163800 | 163800 | 163900 | 163800 | 296 |
| 377 | 20240708 | 123800 | 93658902300 | 163800 | 163800 | 163900 | 163800 | 496 |
| 378 | 20240708 | 123700 | 93577642300 | 163800 | 163800 | 163900 | 163800 | 249 |
| 379 | 20240708 | 123600 | 93536848600 | 163800 | 163900 | 163900 | 163800 | 1106 |
| 380 | 20240708 | 123500 | 93355615600 | 163900 | 164100 | 164200 | 163900 | 2959 |
| 381 | 20240708 | 123400 | 92870220000 | 164200 | 164100 | 164200 | 164100 | 161 |
| 382 | 20240708 | 123300 | 92843794900 | 164200 | 164100 | 164200 | 164100 | 450 |
| 383 | 20240708 | 123200 | 92769936900 | 164100 | 164200 | 164200 | 164000 | 1734 |
| 384 | 20240708 | 123100 | 92485376900 | 164200 | 164300 | 164300 | 164100 | 1226 |
| 385 | 20240708 | 123000 | 92284077800 | 164300 | 164000 | 164300 | 164000 | 748 |
| 386 | 20240708 | 122900 | 92161303500 | 164000 | 164100 | 164100 | 164000 | 432 |
| 387 | 20240708 | 122800 | 92090416900 | 164100 | 164100 | 164200 | 164000 | 697 |
| 388 | 20240708 | 122700 | 91976047000 | 164200 | 164100 | 164200 | 164100 | 354 |
| 389 | 20240708 | 122600 | 91917944300 | 164200 | 164200 | 164200 | 164100 | 350 |
| 390 | 20240708 | 122500 | 91860492800 | 164100 | 164200 | 164300 | 164100 | 1856 |
| 391 | 20240708 | 122400 | 91555770000 | 164100 | 164100 | 164200 | 164100 | 542 |
| 392 | 20240708 | 122300 | 91466789300 | 164200 | 164000 | 164200 | 164000 | 669 |
| 393 | 20240708 | 122200 | 91357046800 | 164000 | 164000 | 164100 | 163900 | 481 |
| 394 | 20240708 | 122100 | 91278177200 | 163900 | 164100 | 164200 | 163900 | 1150 |
| 395 | 20240708 | 122000 | 91089553100 | 164100 | 164200 | 164200 | 164100 | 371 |
| 396 | 20240708 | 121900 | 91028653800 | 164200 | 163900 | 164200 | 163900 | 1844 |
| 397 | 20240708 | 121800 | 90726205200 | 163900 | 164000 | 164000 | 163900 | 1228 |
| 398 | 20240708 | 121700 | 90524921700 | 164000 | 164000 | 164000 | 163900 | 441 |
| 399 | 20240708 | 121600 | 90452616200 | 164000 | 164000 | 164000 | 163900 | 360 |
| 400 | 20240708 | 121500 | 90393596400 | 163900 | 163900 | 164000 | 163800 | 781 |
| 401 | 20240708 | 121400 | 90265591100 | 163900 | 163800 | 163900 | 163800 | 307 |
| 402 | 20240708 | 121300 | 90215292300 | 163800 | 163700 | 163900 | 163700 | 404 |
| 403 | 20240708 | 121200 | 90149123000 | 163800 | 163700 | 163800 | 163600 | 442 |
| 404 | 20240708 | 121100 | 90076763500 | 163600 | 163600 | 163700 | 163600 | 570 |
| 405 | 20240708 | 121000 | 89983499600 | 163600 | 163700 | 163800 | 163600 | 574 |
| 406 | 20240708 | 120900 | 89889535300 | 163700 | 163800 | 163900 | 163600 | 1166 |
| 407 | 20240708 | 120800 | 89698585100 | 163800 | 163700 | 163800 | 163600 | 1013 |
| 408 | 20240708 | 120700 | 89532717700 | 163700 | 163700 | 163800 | 163600 | 497 |
| 409 | 20240708 | 120600 | 89451383600 | 163600 | 163500 | 163700 | 163500 | 808 |
| 410 | 20240708 | 120500 | 89319167500 | 163500 | 163500 | 163600 | 163400 | 797 |
| 411 | 20240708 | 120400 | 89188871000 | 163400 | 163400 | 163500 | 163300 | 714 |
| 412 | 20240708 | 120300 | 89072199100 | 163400 | 163200 | 163400 | 163200 | 778 |
| 413 | 20240708 | 120200 | 88945204800 | 163200 | 163200 | 163200 | 163100 | 436 |
| 414 | 20240708 | 120100 | 88874065600 | 163200 | 163200 | 163200 | 163100 | 682 |
| 415 | 20240708 | 120000 | 88762818400 | 163200 | 163100 | 163200 | 163100 | 291 |
| 416 | 20240708 | 115900 | 88715347900 | 163200 | 163200 | 163200 | 163100 | 468 |
| 417 | 20240708 | 115800 | 88639006800 | 163200 | 163100 | 163200 | 163000 | 394 |
| 418 | 20240708 | 115700 | 88574741100 | 163200 | 163100 | 163200 | 163000 | 633 |
| 419 | 20240708 | 115600 | 88471491700 | 163100 | 163000 | 163100 | 163000 | 968 |
| 420 | 20240708 | 115500 | 88313648300 | 163100 | 163100 | 163200 | 163000 | 1437 |
| 421 | 20240708 | 115400 | 88079296800 | 163100 | 163200 | 163300 | 163100 | 2818 |
| 422 | 20240708 | 115300 | 87619594100 | 163200 | 163200 | 163300 | 163100 | 861 |
| 423 | 20240708 | 115200 | 87479085700 | 163200 | 163400 | 163400 | 163100 | 2770 |
| 424 | 20240708 | 115100 | 87026810800 | 163300 | 163300 | 163400 | 163300 | 673 |
| 425 | 20240708 | 115000 | 86916861200 | 163400 | 163300 | 163500 | 163300 | 725 |
| 426 | 20240708 | 114900 | 86798426900 | 163300 | 163400 | 163400 | 163300 | 316 |
| 427 | 20240708 | 114800 | 86746808800 | 163300 | 163300 | 163400 | 163300 | 606 |
| 428 | 20240708 | 114700 | 86647827300 | 163300 | 163100 | 163400 | 163100 | 1590 |
| 429 | 20240708 | 114600 | 86388303500 | 163200 | 163000 | 163200 | 163000 | 1865 |
| 430 | 20240708 | 114500 | 86084072700 | 163100 | 163000 | 163100 | 163000 | 672 |
| 431 | 20240708 | 114400 | 85974497900 | 163000 | 163100 | 163200 | 163000 | 2444 |
| 432 | 20240708 | 114300 | 85576035500 | 163100 | 163100 | 163200 | 163000 | 1791 |
| 433 | 20240708 | 114200 | 85283939100 | 163000 | 163000 | 163100 | 163000 | 1333 |
| 434 | 20240708 | 114100 | 85066567100 | 163100 | 163000 | 163100 | 163000 | 3618 |
| 435 | 20240708 | 114000 | 84476813600 | 163000 | 163400 | 163500 | 163000 | 18644 |
| 436 | 20240708 | 113900 | 81433568300 | 163400 | 163400 | 163500 | 163400 | 385 |
| 437 | 20240708 | 113800 | 81370640700 | 163500 | 163400 | 163500 | 163400 | 377 |
| 438 | 20240708 | 113700 | 81309024400 | 163400 | 163500 | 163500 | 163400 | 1299 |
| 439 | 20240708 | 113600 | 81096753300 | 163400 | 163500 | 163700 | 163400 | 3148 |
| 440 | 20240708 | 113500 | 80582051900 | 163600 | 163500 | 163600 | 163500 | 756 |
| 441 | 20240708 | 113400 | 80458391400 | 163600 | 163600 | 163700 | 163500 | 1205 |
| 442 | 20240708 | 113300 | 80261330000 | 163600 | 163400 | 163700 | 163400 | 1737 |
| 443 | 20240708 | 113200 | 79977318200 | 163500 | 163400 | 163500 | 163400 | 876 |
| 444 | 20240708 | 113100 | 79834168000 | 163400 | 163500 | 163500 | 163400 | 1497 |
| 445 | 20240708 | 113000 | 79589495500 | 163500 | 163500 | 163600 | 163400 | 4538 |
| 446 | 20240708 | 112900 | 78847714100 | 163400 | 163700 | 163700 | 163400 | 3450 |
| 447 | 20240708 | 112800 | 78283604200 | 163600 | 163600 | 163800 | 163600 | 634 |
| 448 | 20240708 | 112700 | 78179842200 | 163700 | 163700 | 163800 | 163600 | 1294 |
| 449 | 20240708 | 112600 | 77968046000 | 163700 | 163800 | 163800 | 163700 | 791 |
| 450 | 20240708 | 112500 | 77838515000 | 163700 | 163800 | 163900 | 163700 | 1006 |
| 451 | 20240708 | 112400 | 77673742300 | 163800 | 164000 | 164000 | 163800 | 1222 |
| 452 | 20240708 | 112300 | 77473455900 | 164000 | 163900 | 164000 | 163800 | 359 |
| 453 | 20240708 | 112200 | 77414619900 | 163900 | 163800 | 163900 | 163700 | 762 |
| 454 | 20240708 | 112100 | 77289809400 | 163700 | 163800 | 163900 | 163700 | 363 |
| 455 | 20240708 | 112000 | 77230359500 | 163900 | 163800 | 164000 | 163700 | 1137 |
| 456 | 20240708 | 111900 | 77044014900 | 163900 | 163500 | 163900 | 163500 | 1985 |
| 457 | 20240708 | 111800 | 76719207200 | 163500 | 163600 | 163600 | 163500 | 833 |
| 458 | 20240708 | 111700 | 76582965600 | 163600 | 163500 | 163600 | 163500 | 286 |
| 459 | 20240708 | 111600 | 76536202300 | 163500 | 163400 | 163600 | 163400 | 2657 |
| 460 | 20240708 | 111500 | 76101833400 | 163400 | 163300 | 163600 | 163300 | 3213 |
| 461 | 20240708 | 111400 | 75576805200 | 163300 | 163300 | 163400 | 163200 | 1664 |
| 462 | 20240708 | 111300 | 75305059100 | 163300 | 163300 | 163400 | 163300 | 3373 |
| 463 | 20240708 | 111200 | 74754220400 | 163300 | 163600 | 163600 | 163300 | 7343 |
| 464 | 20240708 | 111100 | 73553806000 | 163500 | 163600 | 163700 | 163500 | 2307 |
| 465 | 20240708 | 111000 | 73176481100 | 163600 | 163700 | 163700 | 163600 | 1372 |
| 466 | 20240708 | 110900 | 72952016500 | 163600 | 163600 | 163700 | 163600 | 3218 |
| 467 | 20240708 | 110800 | 72425467100 | 163600 | 163600 | 163700 | 163600 | 697 |
| 468 | 20240708 | 110700 | 72311402800 | 163700 | 163600 | 163700 | 163600 | 1730 |
| 469 | 20240708 | 110600 | 72028296600 | 163700 | 163700 | 163800 | 163600 | 3727 |
| 470 | 20240708 | 110500 | 71418302300 | 163700 | 164000 | 164000 | 163700 | 7485 |
| 471 | 20240708 | 110400 | 70192062700 | 163900 | 163900 | 164000 | 163900 | 738 |
| 472 | 20240708 | 110300 | 70071051100 | 163900 | 163900 | 164000 | 163900 | 484 |
| 473 | 20240708 | 110200 | 69991690500 | 163900 | 164200 | 164300 | 163900 | 7292 |
| 474 | 20240708 | 110100 | 68795724600 | 164200 | 164400 | 164500 | 164200 | 1925 |
| 475 | 20240708 | 110000 | 68479467800 | 164500 | 164400 | 164500 | 164200 | 599 |
| 476 | 20240708 | 105900 | 68381039600 | 164200 | 164400 | 164400 | 164200 | 1082 |
| 477 | 20240708 | 105800 | 68203245800 | 164400 | 164300 | 164400 | 164200 | 363 |
| 478 | 20240708 | 105700 | 68143595300 | 164200 | 164200 | 164300 | 164100 | 803 |
| 479 | 20240708 | 105600 | 68011730900 | 164200 | 164200 | 164300 | 164100 | 879 |
| 480 | 20240708 | 105500 | 67867421000 | 164200 | 164100 | 164200 | 164100 | 490 |
| 481 | 20240708 | 105400 | 67786974000 | 164200 | 164000 | 164200 | 164000 | 664 |
| 482 | 20240708 | 105300 | 67677988500 | 164100 | 164200 | 164200 | 164000 | 1462 |
| 483 | 20240708 | 105200 | 67438101900 | 164200 | 164000 | 164200 | 164000 | 1207 |
| 484 | 20240708 | 105100 | 67240018000 | 164100 | 164100 | 164200 | 163900 | 2212 |
| 485 | 20240708 | 105000 | 66877299300 | 164100 | 164000 | 164100 | 163900 | 2681 |
| 486 | 20240708 | 104900 | 66437628600 | 164000 | 163900 | 164000 | 163900 | 2019 |
| 487 | 20240708 | 104800 | 66106591800 | 164000 | 163900 | 164000 | 163900 | 3172 |
| 488 | 20240708 | 104700 | 65586561400 | 163900 | 164100 | 164100 | 163900 | 6438 |
| 489 | 20240708 | 104600 | 64530668600 | 164100 | 164100 | 164200 | 164000 | 1783 |
| 490 | 20240708 | 104500 | 64238114500 | 164200 | 164000 | 164200 | 164000 | 3238 |
| 491 | 20240708 | 104400 | 63706912300 | 164000 | 164200 | 164400 | 164000 | 11160 |
| 492 | 20240708 | 104300 | 61875552100 | 164200 | 164300 | 164300 | 164200 | 1856 |
| 493 | 20240708 | 104200 | 61570728900 | 164300 | 164600 | 164600 | 164200 | 6604 |
| 494 | 20240708 | 104100 | 60484985400 | 164600 | 165000 | 165000 | 164500 | 3183 |
| 495 | 20240708 | 104000 | 59960869300 | 164900 | 164800 | 165000 | 164700 | 1052 |
| 496 | 20240708 | 103900 | 59787459500 | 164800 | 164500 | 164800 | 164500 | 1410 |
| 497 | 20240708 | 103800 | 59555240300 | 164600 | 164600 | 164600 | 164500 | 712 |
| 498 | 20240708 | 103700 | 59438066100 | 164600 | 164600 | 164700 | 164600 | 1002 |
| 499 | 20240708 | 103600 | 59273131500 | 164700 | 164700 | 164800 | 164600 | 853 |
| 500 | 20240708 | 103500 | 59132661700 | 164700 | 164600 | 164900 | 164600 | 687 |
| 501 | 20240708 | 103400 | 59019530100 | 164600 | 164700 | 165000 | 164600 | 4554 |
| 502 | 20240708 | 103300 | 58269187400 | 164700 | 164700 | 164800 | 164700 | 1365 |
| 503 | 20240708 | 103200 | 58044342700 | 164700 | 164700 | 164800 | 164700 | 331 |
| 504 | 20240708 | 103100 | 57989817900 | 164800 | 164900 | 164900 | 164700 | 1377 |
| 505 | 20240708 | 103000 | 57762935200 | 164900 | 165200 | 165300 | 164900 | 1547 |
| 506 | 20240708 | 102900 | 57507561100 | 165200 | 165100 | 165300 | 165000 | 1173 |
| 507 | 20240708 | 102800 | 57313877900 | 165200 | 165100 | 165200 | 165000 | 998 |
| 508 | 20240708 | 102700 | 57149096600 | 165100 | 165200 | 165300 | 164900 | 1302 |
| 509 | 20240708 | 102600 | 56934183200 | 165300 | 165100 | 165300 | 165000 | 2259 |
| 510 | 20240708 | 102500 | 56561202800 | 165000 | 164800 | 165100 | 164700 | 752 |
| 511 | 20240708 | 102400 | 56437155400 | 164800 | 164500 | 164800 | 164400 | 633 |
| 512 | 20240708 | 102300 | 56332967800 | 164500 | 164300 | 164500 | 164300 | 706 |
| 513 | 20240708 | 102200 | 56216896300 | 164300 | 164300 | 164400 | 164300 | 406 |
| 514 | 20240708 | 102100 | 56150169400 | 164300 | 164300 | 164500 | 164200 | 1076 |
| 515 | 20240708 | 102000 | 55973356200 | 164300 | 164600 | 164700 | 164100 | 9578 |
| 516 | 20240708 | 101900 | 54399966900 | 164600 | 164600 | 164700 | 164500 | 1914 |
| 517 | 20240708 | 101800 | 54085041400 | 164600 | 164600 | 164800 | 164500 | 1059 |
| 518 | 20240708 | 101700 | 53910714700 | 164600 | 164600 | 164800 | 164500 | 1106 |
| 519 | 20240708 | 101600 | 53728659200 | 164600 | 165100 | 165200 | 164500 | 2934 |
| 520 | 20240708 | 101500 | 53245112300 | 165100 | 165200 | 165300 | 165000 | 966 |
| 521 | 20240708 | 101400 | 53085568000 | 165200 | 165000 | 165200 | 164900 | 1601 |
| 522 | 20240708 | 101300 | 52821392700 | 165000 | 164700 | 165000 | 164400 | 858 |
| 523 | 20240708 | 101200 | 52679966900 | 164400 | 164300 | 164700 | 164300 | 2307 |
| 524 | 20240708 | 101100 | 52300680500 | 164400 | 164300 | 164400 | 164200 | 800 |
| 525 | 20240708 | 101000 | 52169236600 | 164300 | 164300 | 164400 | 164200 | 1580 |
| 526 | 20240708 | 100900 | 51909697400 | 164300 | 164300 | 164400 | 164200 | 2762 |
| 527 | 20240708 | 100800 | 51455884600 | 164300 | 164500 | 164600 | 164300 | 4011 |
| 528 | 20240708 | 100700 | 50796352600 | 164500 | 164700 | 164700 | 164500 | 2496 |
| 529 | 20240708 | 100600 | 50385497600 | 164700 | 164500 | 164700 | 164500 | 1802 |
| 530 | 20240708 | 100500 | 50088948100 | 164500 | 165000 | 165000 | 164500 | 9013 |
| 531 | 20240708 | 100400 | 48604665000 | 165000 | 164900 | 165000 | 164900 | 1461 |
| 532 | 20240708 | 100300 | 48363623600 | 165000 | 165000 | 165000 | 164900 | 1210 |
| 533 | 20240708 | 100200 | 48164021200 | 164900 | 165100 | 165100 | 164800 | 3525 |
| 534 | 20240708 | 100100 | 47582692900 | 165100 | 165200 | 165400 | 165000 | 1147 |
| 535 | 20240708 | 100000 | 47393209900 | 165200 | 165100 | 165400 | 165100 | 1513 |
| 536 | 20240708 | 095900 | 47143183000 | 165200 | 164700 | 165300 | 164700 | 2205 |
| 537 | 20240708 | 095800 | 46779390500 | 164700 | 165000 | 165100 | 164600 | 7960 |
| 538 | 20240708 | 095700 | 45467399500 | 165000 | 165000 | 165100 | 165000 | 4828 |
| 539 | 20240708 | 095600 | 44670659400 | 165100 | 165100 | 165100 | 165000 | 3314 |
| 540 | 20240708 | 095500 | 44123652300 | 165000 | 165300 | 165300 | 165000 | 13738 |
| 541 | 20240708 | 095400 | 41855288000 | 165300 | 165700 | 165700 | 165200 | 9679 |
| 542 | 20240708 | 095300 | 40254106900 | 165700 | 165700 | 165700 | 165600 | 341 |
| 543 | 20240708 | 095200 | 40197620300 | 165600 | 165700 | 165700 | 165500 | 2390 |
| 544 | 20240708 | 095100 | 39801806800 | 165600 | 165800 | 165800 | 165600 | 1427 |
| 545 | 20240708 | 095000 | 39565349000 | 165700 | 165700 | 165800 | 165600 | 532 |
| 546 | 20240708 | 094900 | 39477184800 | 165800 | 165400 | 165800 | 165400 | 1607 |
| 547 | 20240708 | 094800 | 39211072800 | 165500 | 165600 | 165600 | 165400 | 3651 |
| 548 | 20240708 | 094700 | 38606838700 | 165600 | 165700 | 165700 | 165500 | 1257 |
| 549 | 20240708 | 094600 | 38398664300 | 165500 | 165500 | 165700 | 165500 | 2489 |
| 550 | 20240708 | 094500 | 37986506600 | 165600 | 165800 | 165800 | 165500 | 4272 |
| 551 | 20240708 | 094400 | 37279105200 | 165700 | 165800 | 165900 | 165700 | 1342 |
| 552 | 20240708 | 094300 | 37056642300 | 165800 | 165700 | 165900 | 165600 | 1606 |
| 553 | 20240708 | 094200 | 36790508800 | 165600 | 165800 | 165900 | 165600 | 4469 |
| 554 | 20240708 | 094100 | 36049943400 | 165800 | 166200 | 166300 | 165800 | 6733 |
| 555 | 20240708 | 094000 | 34932193300 | 166200 | 166200 | 166300 | 166100 | 856 |
| 556 | 20240708 | 093900 | 34789936000 | 166100 | 166400 | 166500 | 166100 | 5735 |
| 557 | 20240708 | 093800 | 33836223700 | 166400 | 166500 | 166600 | 166300 | 1925 |
| 558 | 20240708 | 093700 | 33515846000 | 166500 | 166300 | 166600 | 166200 | 838 |
| 559 | 20240708 | 093600 | 33376376500 | 166300 | 166100 | 166400 | 166100 | 967 |
| 560 | 20240708 | 093500 | 33215657800 | 166200 | 166100 | 166200 | 166000 | 2510 |
| 561 | 20240708 | 093400 | 32798773000 | 166100 | 166200 | 166300 | 166100 | 2095 |
| 562 | 20240708 | 093300 | 32450744500 | 166200 | 166900 | 166900 | 166200 | 3482 |
| 563 | 20240708 | 093200 | 31871155800 | 166900 | 167000 | 167100 | 166800 | 1603 |
| 564 | 20240708 | 093100 | 31603477900 | 167000 | 167100 | 167100 | 166900 | 768 |
| 565 | 20240708 | 093000 | 31475224500 | 167100 | 167100 | 167200 | 167000 | 1928 |
| 566 | 20240708 | 092900 | 31153072400 | 167200 | 167100 | 167300 | 167000 | 3101 |
| 567 | 20240708 | 092800 | 30634766600 | 167200 | 167000 | 167200 | 167000 | 1254 |
| 568 | 20240708 | 092700 | 30425196600 | 167100 | 166700 | 167100 | 166500 | 1931 |
| 569 | 20240708 | 092600 | 30103190100 | 166700 | 166500 | 166700 | 166400 | 1633 |
| 570 | 20240708 | 092500 | 29831234100 | 166600 | 166500 | 166600 | 166200 | 4287 |
| 571 | 20240708 | 092400 | 29117794200 | 166500 | 166800 | 166800 | 166300 | 2632 |
| 572 | 20240708 | 092300 | 28679616500 | 166700 | 166200 | 166700 | 166100 | 2479 |
| 573 | 20240708 | 092200 | 28267317000 | 166200 | 166200 | 166400 | 166100 | 3818 |
| 574 | 20240708 | 092100 | 27632531800 | 166100 | 165700 | 166300 | 165700 | 6653 |
| 575 | 20240708 | 092000 | 26527866900 | 165700 | 166200 | 166200 | 165200 | 15185 |
| 576 | 20240708 | 091900 | 24011475400 | 166200 | 166300 | 166400 | 166100 | 6147 |
| 577 | 20240708 | 091800 | 22989999000 | 166400 | 166800 | 166800 | 166300 | 7003 |
| 578 | 20240708 | 091700 | 21823990300 | 166700 | 167300 | 167300 | 166500 | 8682 |
| 579 | 20240708 | 091600 | 20374984700 | 167300 | 167900 | 168000 | 167200 | 3911 |
| 580 | 20240708 | 091500 | 19719606600 | 167900 | 167700 | 168300 | 167700 | 4044 |
| 581 | 20240708 | 091400 | 19040380800 | 167800 | 167100 | 167800 | 167100 | 3192 |
| 582 | 20240708 | 091300 | 18505680200 | 167100 | 167100 | 167500 | 167000 | 2311 |
| 583 | 20240708 | 091200 | 18119281000 | 167100 | 166800 | 167100 | 166500 | 7312 |
| 584 | 20240708 | 091100 | 16900295200 | 166800 | 166800 | 166900 | 166600 | 3366 |
| 585 | 20240708 | 091000 | 16339096700 | 166900 | 166900 | 167100 | 166600 | 12306 |
| 586 | 20240708 | 090900 | 14285945500 | 167000 | 167200 | 167200 | 166800 | 9753 |
| 587 | 20240708 | 090800 | 12657288100 | 167200 | 167800 | 167900 | 167100 | 10624 |
| 588 | 20240708 | 090700 | 10878371500 | 167800 | 167600 | 167800 | 167500 | 3161 |
| 589 | 20240708 | 090600 | 10348519500 | 167600 | 167400 | 167700 | 167300 | 6312 |
| 590 | 20240708 | 090500 | 9291320200 | 167400 | 167900 | 168000 | 167400 | 5060 |
| 591 | 20240708 | 090400 | 8442944800 | 168000 | 167400 | 168000 | 167100 | 5553 |
| 592 | 20240708 | 090300 | 7512209800 | 167400 | 167900 | 168200 | 167100 | 8275 |
| 593 | 20240708 | 090200 | 6124806800 | 167900 | 168800 | 169000 | 167500 | 12273 |
| 594 | 20240708 | 090100 | 4061558900 | 168800 | 169200 | 169500 | 168700 | 7728 |
| 595 | 20240708 | 090000 | 2754684900 | 169200 | 170500 | 170500 | 169200 | 16147 |