34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 3 | 20240729 | 185000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 4 | 20240729 | 184900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 5 | 20240729 | 184800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 6 | 20240729 | 184700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 7 | 20240729 | 184600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 8 | 20240729 | 184500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 9 | 20240729 | 184400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 10 | 20240729 | 184300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 11 | 20240729 | 184200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 12 | 20240729 | 184100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 13 | 20240729 | 184000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 14 | 20240729 | 183900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 15 | 20240729 | 183800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 16 | 20240729 | 183700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 17 | 20240729 | 183600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 18 | 20240729 | 183500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 19 | 20240729 | 183400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 20 | 20240729 | 183300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 21 | 20240729 | 183200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 22 | 20240729 | 183100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 23 | 20240729 | 183000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 24 | 20240729 | 182900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 25 | 20240729 | 182800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 26 | 20240729 | 182700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 27 | 20240729 | 182600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 28 | 20240729 | 182500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 29 | 20240729 | 182400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 30 | 20240729 | 182300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 31 | 20240729 | 182200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 32 | 20240729 | 182100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 33 | 20240729 | 182000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 34 | 20240729 | 181900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 35 | 20240729 | 181800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 36 | 20240729 | 181700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 37 | 20240729 | 181600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 38 | 20240729 | 181500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 39 | 20240729 | 181400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 40 | 20240729 | 181300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 41 | 20240729 | 181200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 42 | 20240729 | 181100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 43 | 20240729 | 181000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 44 | 20240729 | 180900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 45 | 20240729 | 180800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 46 | 20240729 | 180700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 47 | 20240729 | 180600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 48 | 20240729 | 180500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 49 | 20240729 | 180400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 50 | 20240729 | 180300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 51 | 20240729 | 180200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 52 | 20240729 | 180100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 53 | 20240729 | 180000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 54 | 20240729 | 175900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 55 | 20240729 | 175800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 56 | 20240729 | 175700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 57 | 20240729 | 175600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 58 | 20240729 | 175500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 59 | 20240729 | 175400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 60 | 20240729 | 175300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 61 | 20240729 | 175200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 62 | 20240729 | 175100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 63 | 20240729 | 175000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 64 | 20240729 | 174900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 65 | 20240729 | 174800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 66 | 20240729 | 174700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 67 | 20240729 | 174600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 68 | 20240729 | 174500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 69 | 20240729 | 174400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 70 | 20240729 | 174300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 71 | 20240729 | 174200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 72 | 20240729 | 174100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 73 | 20240729 | 174000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 74 | 20240729 | 173900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 75 | 20240729 | 173800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 76 | 20240729 | 173700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 77 | 20240729 | 173600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 78 | 20240729 | 173500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 79 | 20240729 | 173400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 80 | 20240729 | 173300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 81 | 20240729 | 173200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 82 | 20240729 | 173100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 83 | 20240729 | 173000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 84 | 20240729 | 172900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 85 | 20240729 | 172800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 86 | 20240729 | 172700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 87 | 20240729 | 172600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 88 | 20240729 | 172500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 89 | 20240729 | 172400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 90 | 20240729 | 172300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 91 | 20240729 | 172200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 92 | 20240729 | 172100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 93 | 20240729 | 172000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 94 | 20240729 | 171900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 95 | 20240729 | 171800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 96 | 20240729 | 171700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 97 | 20240729 | 171600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 98 | 20240729 | 171500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 99 | 20240729 | 171400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 100 | 20240729 | 171300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 101 | 20240729 | 171200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 102 | 20240729 | 171100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 103 | 20240729 | 171000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 104 | 20240729 | 170900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 105 | 20240729 | 170800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 106 | 20240729 | 170700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 107 | 20240729 | 170600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 108 | 20240729 | 170500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 109 | 20240729 | 170400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 110 | 20240729 | 170300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 111 | 20240729 | 170200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 112 | 20240729 | 170100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 113 | 20240729 | 170000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 114 | 20240729 | 165900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 115 | 20240729 | 165800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 116 | 20240729 | 165700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 117 | 20240729 | 165600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 118 | 20240729 | 165500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 119 | 20240729 | 165400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 120 | 20240729 | 165300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 121 | 20240729 | 165200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 122 | 20240729 | 165100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 123 | 20240729 | 165000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 124 | 20240729 | 164900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 125 | 20240729 | 164800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 126 | 20240729 | 164700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 127 | 20240729 | 164600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 128 | 20240729 | 164500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 129 | 20240729 | 164400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 130 | 20240729 | 164300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 131 | 20240729 | 164200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 132 | 20240729 | 164100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 133 | 20240729 | 164000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 134 | 20240729 | 163900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 135 | 20240729 | 163800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 136 | 20240729 | 163700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 137 | 20240729 | 163600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 138 | 20240729 | 163500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 139 | 20240729 | 163400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 140 | 20240729 | 163300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 141 | 20240729 | 163200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 142 | 20240729 | 163100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 143 | 20240729 | 163000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 144 | 20240729 | 162900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 145 | 20240729 | 162800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 146 | 20240729 | 162700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 147 | 20240729 | 162600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 148 | 20240729 | 162500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 149 | 20240729 | 162400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 150 | 20240729 | 162300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 151 | 20240729 | 162200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 152 | 20240729 | 162100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 153 | 20240729 | 162000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 154 | 20240729 | 161900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 155 | 20240729 | 161800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 156 | 20240729 | 161700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 157 | 20240729 | 161600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 158 | 20240729 | 161500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 159 | 20240729 | 161400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 160 | 20240729 | 161300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 161 | 20240729 | 161200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 162 | 20240729 | 161100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 163 | 20240729 | 161000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 164 | 20240729 | 160900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 165 | 20240729 | 160800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 166 | 20240729 | 160700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 167 | 20240729 | 160600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 168 | 20240729 | 160500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 169 | 20240729 | 160400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 170 | 20240729 | 160300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 171 | 20240729 | 160200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 172 | 20240729 | 160100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 173 | 20240729 | 160000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 174 | 20240729 | 155900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 175 | 20240729 | 155800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 176 | 20240729 | 155700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 177 | 20240729 | 155600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 178 | 20240729 | 155500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 179 | 20240729 | 155400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 180 | 20240729 | 155300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 181 | 20240729 | 155200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 182 | 20240729 | 155100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 183 | 20240729 | 155000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 184 | 20240729 | 154900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 185 | 20240729 | 154800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 186 | 20240729 | 154700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 187 | 20240729 | 154600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 188 | 20240729 | 154500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 189 | 20240729 | 154400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 190 | 20240729 | 154300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 191 | 20240729 | 154200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 192 | 20240729 | 154100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 193 | 20240729 | 154000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 194 | 20240729 | 153900 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 195 | 20240729 | 153800 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 196 | 20240729 | 153700 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 197 | 20240729 | 153600 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 198 | 20240729 | 153500 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 199 | 20240729 | 153400 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 200 | 20240729 | 153300 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 201 | 20240729 | 153200 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 202 | 20240729 | 153100 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 203 | 20240729 | 153000 | 43023361800 | 155800 | 155800 | 155800 | 155800 | 19666 |
| 204 | 20240729 | 152900 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 205 | 20240729 | 152800 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 206 | 20240729 | 152700 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 207 | 20240729 | 152600 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 208 | 20240729 | 152500 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 209 | 20240729 | 152400 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 210 | 20240729 | 152300 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 211 | 20240729 | 152200 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 212 | 20240729 | 152100 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 213 | 20240729 | 152000 | 39959399000 | 155800 | 155800 | 155800 | 155800 | 0 |
| 214 | 20240729 | 151900 | 39959399000 | 155800 | 155700 | 155800 | 155500 | 496 |
| 215 | 20240729 | 151800 | 39882151100 | 155700 | 155600 | 155800 | 155500 | 481 |
| 216 | 20240729 | 151700 | 39807285600 | 155600 | 155400 | 155600 | 155300 | 1476 |
| 217 | 20240729 | 151600 | 39577835600 | 155400 | 155300 | 155400 | 155300 | 410 |
| 218 | 20240729 | 151500 | 39514143500 | 155300 | 155200 | 155400 | 155200 | 753 |
| 219 | 20240729 | 151400 | 39397177200 | 155300 | 155400 | 155400 | 155200 | 710 |
| 220 | 20240729 | 151300 | 39286931500 | 155400 | 155300 | 155400 | 155200 | 363 |
| 221 | 20240729 | 151200 | 39230556900 | 155300 | 155300 | 155400 | 155300 | 463 |
| 222 | 20240729 | 151100 | 39158640800 | 155300 | 155300 | 155400 | 155200 | 1219 |
| 223 | 20240729 | 151000 | 38969422600 | 155300 | 155300 | 155400 | 155200 | 682 |
| 224 | 20240729 | 150900 | 38863513600 | 155300 | 155300 | 155400 | 155200 | 513 |
| 225 | 20240729 | 150800 | 38783858700 | 155300 | 155300 | 155300 | 155200 | 600 |
| 226 | 20240729 | 150700 | 38690725200 | 155300 | 155400 | 155400 | 155300 | 604 |
| 227 | 20240729 | 150600 | 38596920500 | 155300 | 155400 | 155400 | 155300 | 793 |
| 228 | 20240729 | 150500 | 38473755400 | 155300 | 155500 | 155500 | 155300 | 826 |
| 229 | 20240729 | 150400 | 38345441400 | 155500 | 155400 | 155500 | 155400 | 196 |
| 230 | 20240729 | 150300 | 38314976700 | 155400 | 155500 | 155600 | 155400 | 558 |
| 231 | 20240729 | 150200 | 38228207700 | 155500 | 155400 | 155600 | 155400 | 380 |
| 232 | 20240729 | 150100 | 38169134100 | 155400 | 155400 | 155500 | 155300 | 819 |
| 233 | 20240729 | 150000 | 38041866000 | 155400 | 155700 | 155700 | 155400 | 479 |
| 234 | 20240729 | 145900 | 37967371500 | 155700 | 155500 | 155800 | 155500 | 437 |
| 235 | 20240729 | 145800 | 37899320600 | 155500 | 155800 | 155800 | 155500 | 1376 |
| 236 | 20240729 | 145700 | 37685244700 | 155800 | 155900 | 155900 | 155700 | 779 |
| 237 | 20240729 | 145600 | 37563877600 | 155900 | 156000 | 156000 | 155800 | 1254 |
| 238 | 20240729 | 145500 | 37368381600 | 156000 | 155900 | 156000 | 155900 | 244 |
| 239 | 20240729 | 145400 | 37330322500 | 155900 | 156000 | 156000 | 155900 | 467 |
| 240 | 20240729 | 145300 | 37257475800 | 156000 | 155900 | 156000 | 155900 | 351 |
| 241 | 20240729 | 145200 | 37202725300 | 156000 | 156100 | 156100 | 155900 | 617 |
| 242 | 20240729 | 145100 | 37106459200 | 156000 | 155900 | 156100 | 155900 | 730 |
| 243 | 20240729 | 145000 | 36992536600 | 156000 | 156100 | 156100 | 155900 | 307 |
| 244 | 20240729 | 144900 | 36944641900 | 156000 | 156000 | 156100 | 156000 | 746 |
| 245 | 20240729 | 144800 | 36828258100 | 156100 | 155900 | 156100 | 155800 | 894 |
| 246 | 20240729 | 144700 | 36688812800 | 155900 | 156000 | 156000 | 155800 | 717 |
| 247 | 20240729 | 144600 | 36576975300 | 156000 | 155900 | 156000 | 155800 | 872 |
| 248 | 20240729 | 144500 | 36441046400 | 155900 | 156100 | 156100 | 155900 | 1152 |
| 249 | 20240729 | 144400 | 36261298200 | 156100 | 156000 | 156100 | 156000 | 361 |
| 250 | 20240729 | 144300 | 36204966400 | 156000 | 156100 | 156100 | 156000 | 1059 |
| 251 | 20240729 | 144200 | 36039666700 | 156000 | 156200 | 156200 | 156000 | 692 |
| 252 | 20240729 | 144100 | 35931696600 | 156100 | 156400 | 156400 | 156100 | 2218 |
| 253 | 20240729 | 144000 | 35585084400 | 156300 | 156400 | 156500 | 156300 | 679 |
| 254 | 20240729 | 143900 | 35478890600 | 156400 | 156400 | 156500 | 156400 | 1006 |
| 255 | 20240729 | 143800 | 35321485000 | 156400 | 156400 | 156500 | 156200 | 2607 |
| 256 | 20240729 | 143700 | 34913765500 | 156300 | 156200 | 156400 | 156100 | 1796 |
| 257 | 20240729 | 143600 | 34633045600 | 156200 | 156000 | 156200 | 155800 | 6730 |
| 258 | 20240729 | 143500 | 33583026900 | 155900 | 156000 | 156000 | 155900 | 287 |
| 259 | 20240729 | 143400 | 33538265100 | 155900 | 155900 | 156000 | 155800 | 919 |
| 260 | 20240729 | 143300 | 33394987900 | 155900 | 155700 | 155900 | 155600 | 1478 |
| 261 | 20240729 | 143200 | 33164811400 | 155700 | 155600 | 155700 | 155500 | 437 |
| 262 | 20240729 | 143100 | 33096819600 | 155600 | 155500 | 155600 | 155500 | 306 |
| 263 | 20240729 | 143000 | 33049211300 | 155500 | 155600 | 155600 | 155500 | 272 |
| 264 | 20240729 | 142900 | 33006907600 | 155600 | 155600 | 155600 | 155500 | 268 |
| 265 | 20240729 | 142800 | 32965214400 | 155600 | 155600 | 155600 | 155500 | 165 |
| 266 | 20240729 | 142700 | 32939547600 | 155500 | 155600 | 155600 | 155500 | 235 |
| 267 | 20240729 | 142600 | 32902984300 | 155600 | 155500 | 155700 | 155500 | 791 |
| 268 | 20240729 | 142500 | 32779911800 | 155500 | 155500 | 155600 | 155500 | 332 |
| 269 | 20240729 | 142400 | 32728257100 | 155500 | 155600 | 155600 | 155500 | 130 |
| 270 | 20240729 | 142300 | 32708039300 | 155600 | 155600 | 155600 | 155500 | 108 |
| 271 | 20240729 | 142200 | 32691241500 | 155600 | 155500 | 155600 | 155400 | 533 |
| 272 | 20240729 | 142100 | 32608367500 | 155400 | 155500 | 155500 | 155400 | 168 |
| 273 | 20240729 | 142000 | 32582255500 | 155400 | 155300 | 155400 | 155300 | 590 |
| 274 | 20240729 | 141900 | 32490575600 | 155400 | 155400 | 155500 | 155300 | 219 |
| 275 | 20240729 | 141800 | 32456551100 | 155400 | 155600 | 155600 | 155400 | 991 |
| 276 | 20240729 | 141700 | 32302510000 | 155600 | 155600 | 155700 | 155600 | 681 |
| 277 | 20240729 | 141600 | 32196544600 | 155600 | 155600 | 155700 | 155600 | 533 |
| 278 | 20240729 | 141500 | 32113608300 | 155600 | 155800 | 155800 | 155600 | 402 |
| 279 | 20240729 | 141400 | 32051013800 | 155700 | 155800 | 155800 | 155700 | 162 |
| 280 | 20240729 | 141300 | 32025779100 | 155700 | 155800 | 155800 | 155700 | 235 |
| 281 | 20240729 | 141200 | 31989173600 | 155800 | 155800 | 155800 | 155700 | 357 |
| 282 | 20240729 | 141100 | 31933558100 | 155800 | 155900 | 156000 | 155800 | 448 |
| 283 | 20240729 | 141000 | 31863724000 | 155900 | 155700 | 156000 | 155700 | 2926 |
| 284 | 20240729 | 140900 | 31407646000 | 155800 | 155800 | 155900 | 155700 | 263 |
| 285 | 20240729 | 140800 | 31366665500 | 155800 | 155800 | 155900 | 155700 | 1352 |
| 286 | 20240729 | 140700 | 31156047900 | 155800 | 155500 | 155800 | 155400 | 2623 |
| 287 | 20240729 | 140600 | 30747788000 | 155500 | 155300 | 155500 | 155300 | 1360 |
| 288 | 20240729 | 140500 | 30536435900 | 155300 | 155300 | 155400 | 155300 | 188 |
| 289 | 20240729 | 140400 | 30507233100 | 155400 | 155300 | 155400 | 155300 | 402 |
| 290 | 20240729 | 140300 | 30444790000 | 155200 | 155300 | 155300 | 155200 | 243 |
| 291 | 20240729 | 140200 | 30407056700 | 155200 | 155200 | 155300 | 155200 | 582 |
| 292 | 20240729 | 140100 | 30316707300 | 155200 | 155000 | 155200 | 155000 | 723 |
| 293 | 20240729 | 140000 | 30204584600 | 154900 | 155000 | 155000 | 154900 | 550 |
| 294 | 20240729 | 135900 | 30119347900 | 154900 | 155000 | 155000 | 154900 | 149 |
| 295 | 20240729 | 135800 | 30096265300 | 154900 | 154900 | 155000 | 154900 | 72 |
| 296 | 20240729 | 135700 | 30085110900 | 154900 | 154900 | 155000 | 154900 | 348 |
| 297 | 20240729 | 135600 | 30031175200 | 154900 | 154900 | 155000 | 154900 | 344 |
| 298 | 20240729 | 135500 | 29977888700 | 154900 | 154900 | 155000 | 154900 | 127 |
| 299 | 20240729 | 135400 | 29958215500 | 154900 | 155000 | 155100 | 154900 | 317 |
| 300 | 20240729 | 135300 | 29909076200 | 155000 | 155000 | 155100 | 154900 | 120 |
| 301 | 20240729 | 135200 | 29890472600 | 155000 | 155000 | 155100 | 154900 | 343 |
| 302 | 20240729 | 135100 | 29837310900 | 155000 | 155000 | 155100 | 154900 | 173 |
| 303 | 20240729 | 135000 | 29810495500 | 155000 | 154900 | 155000 | 154900 | 511 |
| 304 | 20240729 | 134900 | 29731303300 | 154900 | 155000 | 155000 | 154900 | 509 |
| 305 | 20240729 | 134800 | 29652457300 | 155000 | 155100 | 155200 | 155000 | 574 |
| 306 | 20240729 | 134700 | 29563474800 | 155100 | 155100 | 155300 | 155100 | 840 |
| 307 | 20240729 | 134600 | 29433107100 | 155200 | 155300 | 155300 | 155100 | 464 |
| 308 | 20240729 | 134500 | 29361092000 | 155300 | 155400 | 155400 | 155200 | 372 |
| 309 | 20240729 | 134400 | 29303319600 | 155400 | 155500 | 155500 | 155300 | 147 |
| 310 | 20240729 | 134300 | 29280488400 | 155400 | 155400 | 155400 | 155300 | 248 |
| 311 | 20240729 | 134200 | 29241960800 | 155300 | 155300 | 155400 | 155300 | 215 |
| 312 | 20240729 | 134100 | 29208566500 | 155300 | 155400 | 155500 | 155300 | 206 |
| 313 | 20240729 | 134000 | 29176553800 | 155400 | 155500 | 155500 | 155400 | 119 |
| 314 | 20240729 | 133900 | 29158056900 | 155400 | 155400 | 155500 | 155400 | 122 |
| 315 | 20240729 | 133800 | 29139097300 | 155300 | 155400 | 155400 | 155300 | 74 |
| 316 | 20240729 | 133700 | 29127602700 | 155300 | 155400 | 155500 | 155300 | 498 |
| 317 | 20240729 | 133600 | 29050215400 | 155400 | 155300 | 155400 | 155300 | 136 |
| 318 | 20240729 | 133500 | 29029092500 | 155400 | 155400 | 155500 | 155300 | 614 |
| 319 | 20240729 | 133400 | 28933679000 | 155500 | 155500 | 155500 | 155400 | 327 |
| 320 | 20240729 | 133300 | 28882837900 | 155600 | 155500 | 155600 | 155500 | 102 |
| 321 | 20240729 | 133200 | 28866975200 | 155500 | 155600 | 155600 | 155500 | 81 |
| 322 | 20240729 | 133100 | 28854379100 | 155500 | 155600 | 155700 | 155500 | 852 |
| 323 | 20240729 | 133000 | 28721781500 | 155500 | 155500 | 155600 | 155400 | 513 |
| 324 | 20240729 | 132900 | 28642012000 | 155500 | 155500 | 155500 | 155400 | 150 |
| 325 | 20240729 | 132800 | 28618691500 | 155500 | 155500 | 155500 | 155300 | 503 |
| 326 | 20240729 | 132700 | 28540523500 | 155500 | 155400 | 155500 | 155400 | 497 |
| 327 | 20240729 | 132600 | 28463255600 | 155500 | 155300 | 155500 | 155300 | 1668 |
| 328 | 20240729 | 132500 | 28204158000 | 155300 | 155100 | 155300 | 155100 | 110 |
| 329 | 20240729 | 132400 | 28187084600 | 155200 | 155300 | 155300 | 155100 | 155 |
| 330 | 20240729 | 132300 | 28163035500 | 155300 | 155300 | 155300 | 155200 | 225 |
| 331 | 20240729 | 132200 | 28128109800 | 155300 | 155100 | 155300 | 155100 | 385 |
| 332 | 20240729 | 132100 | 28068372300 | 155100 | 155200 | 155300 | 155100 | 342 |
| 333 | 20240729 | 132000 | 28015302200 | 155200 | 155300 | 155300 | 155200 | 221 |
| 334 | 20240729 | 131900 | 27980995700 | 155300 | 155200 | 155300 | 155000 | 307 |
| 335 | 20240729 | 131800 | 27933351300 | 155200 | 155100 | 155200 | 155100 | 158 |
| 336 | 20240729 | 131700 | 27908836600 | 155100 | 155200 | 155200 | 155100 | 349 |
| 337 | 20240729 | 131600 | 27854688500 | 155100 | 155300 | 155300 | 155100 | 143 |
| 338 | 20240729 | 131500 | 27832497500 | 155300 | 155300 | 155400 | 155300 | 193 |
| 339 | 20240729 | 131400 | 27802522600 | 155400 | 155400 | 155400 | 155300 | 233 |
| 340 | 20240729 | 131300 | 27766330100 | 155300 | 155400 | 155500 | 155200 | 126 |
| 341 | 20240729 | 131200 | 27746752000 | 155400 | 155400 | 155500 | 155200 | 232 |
| 342 | 20240729 | 131100 | 27710700600 | 155400 | 155300 | 155500 | 154900 | 2208 |
| 343 | 20240729 | 131000 | 27368048500 | 155300 | 155400 | 155400 | 154900 | 1386 |
| 344 | 20240729 | 130900 | 27153076800 | 155300 | 155500 | 155500 | 155300 | 313 |
| 345 | 20240729 | 130800 | 27104441200 | 155500 | 155500 | 155500 | 155400 | 276 |
| 346 | 20240729 | 130700 | 27061530800 | 155500 | 155500 | 155600 | 155200 | 700 |
| 347 | 20240729 | 130600 | 26952705400 | 155500 | 155500 | 155600 | 155400 | 478 |
| 348 | 20240729 | 130500 | 26878355900 | 155500 | 155100 | 155500 | 155100 | 2318 |
| 349 | 20240729 | 130400 | 26518352000 | 155000 | 155100 | 155100 | 155000 | 155 |
| 350 | 20240729 | 130300 | 26494319300 | 155100 | 155100 | 155100 | 155000 | 224 |
| 351 | 20240729 | 130200 | 26459581300 | 155100 | 155000 | 155100 | 154900 | 271 |
| 352 | 20240729 | 130100 | 26417576700 | 154900 | 154900 | 155200 | 154200 | 3626 |
| 353 | 20240729 | 130000 | 25856000900 | 154900 | 154800 | 154900 | 154700 | 3036 |
| 354 | 20240729 | 125900 | 25385786700 | 154800 | 154900 | 154900 | 154800 | 467 |
| 355 | 20240729 | 125800 | 25313477900 | 154900 | 154300 | 154900 | 154100 | 2168 |
| 356 | 20240729 | 125700 | 24978747000 | 154300 | 154100 | 154300 | 154100 | 1620 |
| 357 | 20240729 | 125600 | 24729006700 | 154100 | 154100 | 154200 | 154100 | 378 |
| 358 | 20240729 | 125500 | 24670755200 | 154100 | 154100 | 154200 | 154100 | 274 |
| 359 | 20240729 | 125400 | 24628531000 | 154100 | 154100 | 154200 | 154100 | 458 |
| 360 | 20240729 | 125300 | 24557946900 | 154100 | 154100 | 154200 | 154100 | 243 |
| 361 | 20240729 | 125200 | 24520494400 | 154100 | 154100 | 154200 | 154100 | 506 |
| 362 | 20240729 | 125100 | 24442505600 | 154100 | 154200 | 154300 | 154100 | 373 |
| 363 | 20240729 | 125000 | 24384991600 | 154200 | 154100 | 154300 | 154100 | 315 |
| 364 | 20240729 | 124900 | 24336431500 | 154100 | 154300 | 154300 | 154100 | 455 |
| 365 | 20240729 | 124800 | 24266277400 | 154200 | 154300 | 154300 | 154200 | 329 |
| 366 | 20240729 | 124700 | 24215543500 | 154300 | 154200 | 154300 | 154100 | 479 |
| 367 | 20240729 | 124600 | 24141675200 | 154200 | 154200 | 154300 | 154200 | 305 |
| 368 | 20240729 | 124500 | 24094641000 | 154300 | 154200 | 154300 | 154200 | 316 |
| 369 | 20240729 | 124400 | 24045911900 | 154200 | 154200 | 154300 | 154200 | 314 |
| 370 | 20240729 | 124300 | 23997491100 | 154200 | 154200 | 154300 | 154200 | 980 |
| 371 | 20240729 | 124200 | 23846319900 | 154200 | 154100 | 154200 | 154100 | 232 |
| 372 | 20240729 | 124100 | 23810564600 | 154100 | 154200 | 154200 | 154100 | 315 |
| 373 | 20240729 | 124000 | 23762019300 | 154200 | 154100 | 154300 | 154100 | 657 |
| 374 | 20240729 | 123900 | 23660726500 | 154200 | 154100 | 154200 | 154000 | 835 |
| 375 | 20240729 | 123800 | 23532059200 | 154100 | 154100 | 154200 | 154100 | 402 |
| 376 | 20240729 | 123700 | 23470107100 | 154100 | 154100 | 154200 | 154100 | 300 |
| 377 | 20240729 | 123600 | 23423867000 | 154200 | 154200 | 154200 | 154100 | 439 |
| 378 | 20240729 | 123500 | 23356210200 | 154100 | 154200 | 154200 | 154100 | 294 |
| 379 | 20240729 | 123400 | 23310893600 | 154100 | 154000 | 154100 | 154000 | 938 |
| 380 | 20240729 | 123300 | 23166384100 | 154100 | 154000 | 154100 | 154000 | 513 |
| 381 | 20240729 | 123200 | 23087372400 | 154100 | 154100 | 154100 | 154000 | 2972 |
| 382 | 20240729 | 123100 | 22629679900 | 154100 | 154200 | 154200 | 154000 | 1542 |
| 383 | 20240729 | 123000 | 22392106500 | 154100 | 154100 | 154200 | 154100 | 772 |
| 384 | 20240729 | 122900 | 22273139900 | 154100 | 154100 | 154200 | 154100 | 531 |
| 385 | 20240729 | 122800 | 22191299600 | 154100 | 154200 | 154300 | 154100 | 215 |
| 386 | 20240729 | 122700 | 22158157900 | 154100 | 154200 | 154300 | 154100 | 393 |
| 387 | 20240729 | 122600 | 22097578700 | 154200 | 154300 | 154300 | 154200 | 453 |
| 388 | 20240729 | 122500 | 22027723600 | 154200 | 154200 | 154300 | 154100 | 292 |
| 389 | 20240729 | 122400 | 21982704400 | 154100 | 154200 | 154200 | 154100 | 249 |
| 390 | 20240729 | 122300 | 21944325200 | 154200 | 154200 | 154200 | 154100 | 365 |
| 391 | 20240729 | 122200 | 21888075000 | 154200 | 154200 | 154300 | 154100 | 414 |
| 392 | 20240729 | 122100 | 21824241000 | 154200 | 154300 | 154300 | 154200 | 268 |
| 393 | 20240729 | 122000 | 21782915000 | 154200 | 154300 | 154300 | 154200 | 321 |
| 394 | 20240729 | 121900 | 21733414300 | 154200 | 154100 | 154300 | 154100 | 725 |
| 395 | 20240729 | 121800 | 21621647400 | 154200 | 154100 | 154200 | 154100 | 347 |
| 396 | 20240729 | 121700 | 21568171000 | 154100 | 154100 | 154200 | 154100 | 271 |
| 397 | 20240729 | 121600 | 21526408800 | 154300 | 154200 | 154300 | 154100 | 419 |
| 398 | 20240729 | 121500 | 21461826200 | 154100 | 154200 | 154300 | 154100 | 461 |
| 399 | 20240729 | 121400 | 21390765500 | 154100 | 154200 | 154300 | 154100 | 304 |
| 400 | 20240729 | 121300 | 21343908000 | 154200 | 154200 | 154300 | 154200 | 352 |
| 401 | 20240729 | 121200 | 21289627600 | 154200 | 154200 | 154300 | 154200 | 420 |
| 402 | 20240729 | 121100 | 21224858600 | 154300 | 154100 | 154300 | 154100 | 360 |
| 403 | 20240729 | 121000 | 21169362900 | 154200 | 154100 | 154300 | 154100 | 372 |
| 404 | 20240729 | 120900 | 21112033000 | 154100 | 154100 | 154200 | 154100 | 835 |
| 405 | 20240729 | 120800 | 20983340400 | 154200 | 154200 | 154200 | 154100 | 298 |
| 406 | 20240729 | 120700 | 20937415500 | 154100 | 154300 | 154300 | 154100 | 528 |
| 407 | 20240729 | 120600 | 20855996900 | 154200 | 154200 | 154300 | 154200 | 315 |
| 408 | 20240729 | 120500 | 20807420500 | 154300 | 154300 | 154300 | 154200 | 437 |
| 409 | 20240729 | 120400 | 20740029800 | 154200 | 154300 | 154300 | 154200 | 341 |
| 410 | 20240729 | 120300 | 20687442400 | 154300 | 154300 | 154300 | 154200 | 389 |
| 411 | 20240729 | 120200 | 20627447600 | 154300 | 154200 | 154300 | 154200 | 269 |
| 412 | 20240729 | 120100 | 20585961600 | 154300 | 154200 | 154300 | 154200 | 359 |
| 413 | 20240729 | 120000 | 20530598300 | 154300 | 154300 | 154300 | 154200 | 532 |
| 414 | 20240729 | 115900 | 20448540900 | 154200 | 154300 | 154300 | 154200 | 243 |
| 415 | 20240729 | 115800 | 20411067100 | 154200 | 154300 | 154400 | 154200 | 301 |
| 416 | 20240729 | 115700 | 20364646000 | 154300 | 154400 | 154400 | 154300 | 321 |
| 417 | 20240729 | 115600 | 20315115600 | 154300 | 154200 | 154400 | 154200 | 365 |
| 418 | 20240729 | 115500 | 20258798900 | 154200 | 154300 | 154400 | 154200 | 405 |
| 419 | 20240729 | 115400 | 20196315000 | 154400 | 154300 | 154400 | 154300 | 341 |
| 420 | 20240729 | 115300 | 20143696800 | 154300 | 154300 | 154400 | 154200 | 491 |
| 421 | 20240729 | 115200 | 20067936700 | 154400 | 154300 | 154400 | 154300 | 192 |
| 422 | 20240729 | 115100 | 20038307200 | 154300 | 154200 | 154400 | 154200 | 998 |
| 423 | 20240729 | 115000 | 19884320200 | 154200 | 154300 | 154300 | 154200 | 451 |
| 424 | 20240729 | 114900 | 19814769500 | 154300 | 154200 | 154300 | 154200 | 276 |
| 425 | 20240729 | 114800 | 19772205800 | 154200 | 154300 | 154300 | 154200 | 294 |
| 426 | 20240729 | 114700 | 19726863200 | 154200 | 154300 | 154300 | 154200 | 452 |
| 427 | 20240729 | 114600 | 19657162900 | 154200 | 154200 | 154300 | 154200 | 245 |
| 428 | 20240729 | 114500 | 19619380700 | 154200 | 154300 | 154300 | 154200 | 924 |
| 429 | 20240729 | 114400 | 19476898400 | 154200 | 154200 | 154300 | 154100 | 1466 |
| 430 | 20240729 | 114300 | 19250851800 | 154200 | 154200 | 154300 | 154200 | 287 |
| 431 | 20240729 | 114200 | 19206593900 | 154300 | 154400 | 154400 | 154200 | 258 |
| 432 | 20240729 | 114100 | 19166793000 | 154300 | 154200 | 154400 | 154200 | 375 |
| 433 | 20240729 | 114000 | 19108948400 | 154300 | 154300 | 154400 | 154200 | 461 |
| 434 | 20240729 | 113900 | 19037845000 | 154300 | 154300 | 154400 | 154300 | 205 |
| 435 | 20240729 | 113800 | 19006211700 | 154300 | 154300 | 154400 | 154300 | 542 |
| 436 | 20240729 | 113700 | 18922580700 | 154400 | 154300 | 154400 | 154300 | 445 |
| 437 | 20240729 | 113600 | 18853910100 | 154300 | 154400 | 154400 | 154200 | 375 |
| 438 | 20240729 | 113500 | 18796045300 | 154200 | 154300 | 154400 | 154200 | 557 |
| 439 | 20240729 | 113400 | 18710082700 | 154300 | 154300 | 154400 | 154200 | 522 |
| 440 | 20240729 | 113300 | 18629541300 | 154200 | 154200 | 154300 | 154200 | 300 |
| 441 | 20240729 | 113200 | 18583273400 | 154300 | 154300 | 154400 | 154200 | 447 |
| 442 | 20240729 | 113100 | 18514339000 | 154300 | 154300 | 154300 | 154200 | 336 |
| 443 | 20240729 | 113000 | 18462511600 | 154200 | 154300 | 154400 | 154200 | 261 |
| 444 | 20240729 | 112900 | 18422247100 | 154200 | 154300 | 154400 | 154200 | 870 |
| 445 | 20240729 | 112800 | 18288012100 | 154300 | 154300 | 154400 | 154300 | 429 |
| 446 | 20240729 | 112700 | 18221807200 | 154300 | 154300 | 154400 | 154300 | 403 |
| 447 | 20240729 | 112600 | 18159620900 | 154300 | 154300 | 154400 | 154300 | 213 |
| 448 | 20240729 | 112500 | 18126754700 | 154300 | 154300 | 154400 | 154300 | 437 |
| 449 | 20240729 | 112400 | 18059322300 | 154300 | 154400 | 154400 | 154300 | 591 |
| 450 | 20240729 | 112300 | 17968126300 | 154400 | 154300 | 154400 | 154300 | 1106 |
| 451 | 20240729 | 112200 | 17797470400 | 154400 | 154400 | 154400 | 154300 | 569 |
| 452 | 20240729 | 112100 | 17709664300 | 154300 | 154400 | 154400 | 154300 | 866 |
| 453 | 20240729 | 112000 | 17576037800 | 154300 | 154300 | 154400 | 154300 | 376 |
| 454 | 20240729 | 111900 | 17518019900 | 154300 | 154400 | 154400 | 154300 | 385 |
| 455 | 20240729 | 111800 | 17458613000 | 154300 | 154300 | 154400 | 154300 | 711 |
| 456 | 20240729 | 111700 | 17348903700 | 154300 | 154300 | 154400 | 154300 | 344 |
| 457 | 20240729 | 111600 | 17295820100 | 154300 | 154300 | 154400 | 154300 | 1247 |
| 458 | 20240729 | 111500 | 17103403100 | 154300 | 154400 | 154400 | 154300 | 1191 |
| 459 | 20240729 | 111400 | 16919599900 | 154400 | 154400 | 154500 | 154400 | 345 |
| 460 | 20240729 | 111300 | 16866330400 | 154400 | 154300 | 154500 | 154300 | 988 |
| 461 | 20240729 | 111200 | 16713807200 | 154300 | 154500 | 154500 | 154300 | 1149 |
| 462 | 20240729 | 111100 | 16536442600 | 154500 | 154500 | 154600 | 154400 | 1032 |
| 463 | 20240729 | 111000 | 16377097600 | 154500 | 154600 | 154600 | 154400 | 1471 |
| 464 | 20240729 | 110900 | 16149884700 | 154600 | 154500 | 154600 | 154500 | 389 |
| 465 | 20240729 | 110800 | 16089769900 | 154500 | 154500 | 154600 | 154500 | 258 |
| 466 | 20240729 | 110700 | 16049902900 | 154600 | 154600 | 154600 | 154500 | 123 |
| 467 | 20240729 | 110600 | 16030894700 | 154600 | 154600 | 154600 | 154500 | 256 |
| 468 | 20240729 | 110500 | 15991335000 | 154500 | 154500 | 154600 | 154500 | 1169 |
| 469 | 20240729 | 110400 | 15810633400 | 154500 | 154600 | 154600 | 154500 | 380 |
| 470 | 20240729 | 110300 | 15751917500 | 154500 | 154500 | 154600 | 154500 | 183 |
| 471 | 20240729 | 110200 | 15723640600 | 154500 | 154600 | 154600 | 154500 | 202 |
| 472 | 20240729 | 110100 | 15692426500 | 154600 | 154500 | 154600 | 154400 | 350 |
| 473 | 20240729 | 110000 | 15638350700 | 154500 | 154500 | 154600 | 154400 | 1014 |
| 474 | 20240729 | 105900 | 15481698500 | 154400 | 154500 | 154500 | 154400 | 237 |
| 475 | 20240729 | 105800 | 15445097700 | 154400 | 154500 | 154500 | 154400 | 375 |
| 476 | 20240729 | 105700 | 15387189300 | 154500 | 154400 | 154500 | 154400 | 315 |
| 477 | 20240729 | 105600 | 15338544500 | 154400 | 154500 | 154500 | 154400 | 256 |
| 478 | 20240729 | 105500 | 15299015000 | 154400 | 154500 | 154500 | 154400 | 123 |
| 479 | 20240729 | 105400 | 15280019600 | 154500 | 154500 | 154600 | 154500 | 273 |
| 480 | 20240729 | 105300 | 15237838300 | 154500 | 154700 | 154700 | 154500 | 632 |
| 481 | 20240729 | 105200 | 15140144600 | 154700 | 154600 | 154700 | 154500 | 949 |
| 482 | 20240729 | 105100 | 14993435400 | 154500 | 154600 | 154600 | 154500 | 299 |
| 483 | 20240729 | 105000 | 14947235900 | 154600 | 154600 | 154600 | 154500 | 306 |
| 484 | 20240729 | 104900 | 14899947600 | 154600 | 154500 | 154600 | 154400 | 411 |
| 485 | 20240729 | 104800 | 14836453100 | 154500 | 154400 | 154500 | 154400 | 211 |
| 486 | 20240729 | 104700 | 14803871000 | 154400 | 154500 | 154500 | 154400 | 230 |
| 487 | 20240729 | 104600 | 14768350500 | 154500 | 154400 | 154600 | 154400 | 696 |
| 488 | 20240729 | 104500 | 14660849500 | 154400 | 154400 | 154500 | 154400 | 254 |
| 489 | 20240729 | 104400 | 14621628500 | 154400 | 154600 | 154600 | 154400 | 678 |
| 490 | 20240729 | 104300 | 14516912000 | 154500 | 154500 | 154600 | 154400 | 602 |
| 491 | 20240729 | 104200 | 14423932100 | 154500 | 154500 | 154600 | 154400 | 958 |
| 492 | 20240729 | 104100 | 14275897700 | 154600 | 154500 | 154600 | 154400 | 754 |
| 493 | 20240729 | 104000 | 14159404800 | 154500 | 154500 | 154600 | 154400 | 1390 |
| 494 | 20240729 | 103900 | 13944660100 | 154500 | 154700 | 154700 | 154500 | 655 |
| 495 | 20240729 | 103800 | 13843397000 | 154800 | 154800 | 154900 | 154700 | 871 |
| 496 | 20240729 | 103700 | 13708576100 | 154800 | 154900 | 154900 | 154800 | 986 |
| 497 | 20240729 | 103600 | 13555933000 | 154900 | 155000 | 155100 | 154900 | 889 |
| 498 | 20240729 | 103500 | 13418198100 | 155000 | 155000 | 155100 | 155000 | 948 |
| 499 | 20240729 | 103400 | 13271257200 | 155000 | 155100 | 155100 | 155000 | 174 |
| 500 | 20240729 | 103300 | 13244280000 | 155100 | 155100 | 155100 | 155000 | 411 |
| 501 | 20240729 | 103200 | 13180569900 | 155100 | 155000 | 155100 | 155000 | 499 |
| 502 | 20240729 | 103100 | 13103194900 | 155000 | 155000 | 155100 | 155000 | 471 |
| 503 | 20240729 | 103000 | 13030164400 | 155000 | 155000 | 155100 | 154900 | 647 |
| 504 | 20240729 | 102900 | 12929898700 | 155000 | 155000 | 155000 | 154900 | 393 |
| 505 | 20240729 | 102800 | 12868998900 | 155000 | 155100 | 155100 | 154900 | 1195 |
| 506 | 20240729 | 102700 | 12683791600 | 155100 | 155200 | 155200 | 155000 | 295 |
| 507 | 20240729 | 102600 | 12638053900 | 155200 | 155300 | 155300 | 155000 | 998 |
| 508 | 20240729 | 102500 | 12483231100 | 155300 | 155200 | 155300 | 155200 | 155 |
| 509 | 20240729 | 102400 | 12459170800 | 155300 | 155200 | 155300 | 155100 | 1164 |
| 510 | 20240729 | 102300 | 12278509600 | 155100 | 155100 | 155200 | 155100 | 233 |
| 511 | 20240729 | 102200 | 12242365200 | 155200 | 155200 | 155200 | 155000 | 743 |
| 512 | 20240729 | 102100 | 12127164700 | 155200 | 155200 | 155200 | 155000 | 343 |
| 513 | 20240729 | 102000 | 12073970400 | 155200 | 155100 | 155200 | 155000 | 810 |
| 514 | 20240729 | 101900 | 11948338100 | 155100 | 155000 | 155100 | 155000 | 246 |
| 515 | 20240729 | 101800 | 11910199600 | 155100 | 155100 | 155100 | 155000 | 394 |
| 516 | 20240729 | 101700 | 11849109300 | 155100 | 155200 | 155200 | 155000 | 166 |
| 517 | 20240729 | 101600 | 11823366400 | 155200 | 155100 | 155200 | 155000 | 442 |
| 518 | 20240729 | 101500 | 11754825900 | 155100 | 155100 | 155100 | 155000 | 249 |
| 519 | 20240729 | 101400 | 11716210000 | 155100 | 155100 | 155100 | 155000 | 393 |
| 520 | 20240729 | 101300 | 11655280600 | 155100 | 155100 | 155200 | 155000 | 678 |
| 521 | 20240729 | 101200 | 11550139800 | 155100 | 155200 | 155200 | 155000 | 432 |
| 522 | 20240729 | 101100 | 11483133900 | 155200 | 155200 | 155200 | 155100 | 181 |
| 523 | 20240729 | 101000 | 11455058300 | 155200 | 155200 | 155200 | 155100 | 172 |
| 524 | 20240729 | 100900 | 11428372800 | 155100 | 155100 | 155200 | 155000 | 960 |
| 525 | 20240729 | 100800 | 11279498600 | 155000 | 155100 | 155100 | 155000 | 134 |
| 526 | 20240729 | 100700 | 11258722500 | 155000 | 155100 | 155100 | 155000 | 189 |
| 527 | 20240729 | 100600 | 11229423700 | 154900 | 155200 | 155200 | 154900 | 652 |
| 528 | 20240729 | 100500 | 11128358200 | 155200 | 155100 | 155200 | 155000 | 573 |
| 529 | 20240729 | 100400 | 11039505800 | 155100 | 155300 | 155400 | 155000 | 682 |
| 530 | 20240729 | 100300 | 10933659700 | 155400 | 155400 | 155400 | 155300 | 374 |
| 531 | 20240729 | 100200 | 10875569000 | 155400 | 155300 | 155500 | 155200 | 743 |
| 532 | 20240729 | 100100 | 10760141300 | 155300 | 155300 | 155300 | 155000 | 700 |
| 533 | 20240729 | 100000 | 10651451200 | 155300 | 155300 | 155300 | 155000 | 376 |
| 534 | 20240729 | 095900 | 10593098600 | 155300 | 155000 | 155400 | 155000 | 786 |
| 535 | 20240729 | 095800 | 10471125400 | 155100 | 155100 | 155100 | 154900 | 486 |
| 536 | 20240729 | 095700 | 10395793700 | 155000 | 155000 | 155100 | 154900 | 713 |
| 537 | 20240729 | 095600 | 10285270600 | 155100 | 155000 | 155100 | 154900 | 362 |
| 538 | 20240729 | 095500 | 10229173300 | 154900 | 155000 | 155100 | 154900 | 413 |
| 539 | 20240729 | 095400 | 10165178500 | 155100 | 155100 | 155100 | 154800 | 1285 |
| 540 | 20240729 | 095300 | 9966091300 | 155100 | 155300 | 155400 | 155000 | 800 |
| 541 | 20240729 | 095200 | 9841938700 | 155400 | 155100 | 155400 | 155100 | 604 |
| 542 | 20240729 | 095100 | 9748169500 | 155200 | 155300 | 155300 | 155100 | 1937 |
| 543 | 20240729 | 095000 | 9447553500 | 155200 | 154800 | 155300 | 154800 | 1457 |
| 544 | 20240729 | 094900 | 9221740300 | 154900 | 154800 | 154900 | 154700 | 539 |
| 545 | 20240729 | 094800 | 9138282200 | 154700 | 154100 | 154800 | 154100 | 1565 |
| 546 | 20240729 | 094700 | 8896715400 | 154200 | 154300 | 154300 | 154100 | 911 |
| 547 | 20240729 | 094600 | 8756248800 | 154300 | 154200 | 154300 | 154200 | 785 |
| 548 | 20240729 | 094500 | 8635186400 | 154200 | 154200 | 154300 | 154200 | 645 |
| 549 | 20240729 | 094400 | 8535691700 | 154200 | 154300 | 154400 | 154200 | 1084 |
| 550 | 20240729 | 094300 | 8368434500 | 154200 | 154200 | 154300 | 154200 | 641 |
| 551 | 20240729 | 094200 | 8269565900 | 154300 | 154400 | 154400 | 154200 | 648 |
| 552 | 20240729 | 094100 | 8169577700 | 154400 | 154500 | 154600 | 154300 | 2362 |
| 553 | 20240729 | 094000 | 7804908900 | 154600 | 154600 | 154600 | 154500 | 628 |
| 554 | 20240729 | 093900 | 7707826400 | 154600 | 154600 | 154700 | 154500 | 421 |
| 555 | 20240729 | 093800 | 7642739600 | 154600 | 154500 | 154600 | 154500 | 816 |
| 556 | 20240729 | 093700 | 7516633300 | 154600 | 154600 | 154600 | 154500 | 352 |
| 557 | 20240729 | 093600 | 7462230400 | 154600 | 154600 | 154700 | 154500 | 1307 |
| 558 | 20240729 | 093500 | 7260210000 | 154600 | 154900 | 154900 | 154500 | 1115 |
| 559 | 20240729 | 093400 | 7087739000 | 154900 | 154700 | 154900 | 154700 | 658 |
| 560 | 20240729 | 093300 | 6985916100 | 154600 | 154600 | 154700 | 154500 | 618 |
| 561 | 20240729 | 093200 | 6890372400 | 154700 | 154600 | 154700 | 154600 | 962 |
| 562 | 20240729 | 093100 | 6741645400 | 154600 | 154500 | 154700 | 154400 | 1690 |
| 563 | 20240729 | 093000 | 6480459700 | 154500 | 154700 | 154700 | 154400 | 1583 |
| 564 | 20240729 | 092900 | 6235761700 | 154700 | 154800 | 154900 | 154400 | 3552 |
| 565 | 20240729 | 092800 | 5686844200 | 154800 | 155100 | 155200 | 154800 | 3952 |
| 566 | 20240729 | 092700 | 5074310700 | 155100 | 155200 | 155300 | 155100 | 1372 |
| 567 | 20240729 | 092600 | 4861306600 | 155200 | 155300 | 155300 | 155200 | 305 |
| 568 | 20240729 | 092500 | 4813955000 | 155300 | 155300 | 155400 | 155200 | 298 |
| 569 | 20240729 | 092400 | 4767676100 | 155400 | 155400 | 155400 | 155200 | 612 |
| 570 | 20240729 | 092300 | 4672645400 | 155400 | 155400 | 155400 | 155300 | 180 |
| 571 | 20240729 | 092200 | 4644690500 | 155300 | 155300 | 155400 | 155200 | 683 |
| 572 | 20240729 | 092100 | 4538618900 | 155300 | 155300 | 155300 | 155100 | 890 |
| 573 | 20240729 | 092000 | 4400488800 | 155300 | 155500 | 155500 | 155300 | 1409 |
| 574 | 20240729 | 091900 | 4181644200 | 155500 | 155400 | 155500 | 155300 | 534 |
| 575 | 20240729 | 091800 | 4098662500 | 155300 | 155300 | 155400 | 155300 | 502 |
| 576 | 20240729 | 091700 | 4020670400 | 155400 | 155400 | 155500 | 155300 | 418 |
| 577 | 20240729 | 091600 | 3955713100 | 155400 | 155600 | 155600 | 155400 | 992 |
| 578 | 20240729 | 091500 | 3801519300 | 155500 | 155600 | 155700 | 155500 | 1134 |
| 579 | 20240729 | 091400 | 3625044100 | 155600 | 155700 | 155800 | 155600 | 597 |
| 580 | 20240729 | 091300 | 3532133100 | 155700 | 155600 | 156100 | 155500 | 283 |
| 581 | 20240729 | 091200 | 3488103900 | 156200 | 155800 | 156300 | 155400 | 2134 |
| 582 | 20240729 | 091100 | 3155439000 | 155800 | 156000 | 156000 | 155800 | 924 |
| 583 | 20240729 | 091000 | 3011405200 | 156000 | 155500 | 156000 | 155500 | 1109 |
| 584 | 20240729 | 090900 | 2838574200 | 155500 | 155300 | 155500 | 155100 | 1535 |
| 585 | 20240729 | 090800 | 2600151900 | 155300 | 155500 | 155500 | 155200 | 1707 |
| 586 | 20240729 | 090700 | 2335006500 | 155500 | 155200 | 155500 | 155200 | 1245 |
| 587 | 20240729 | 090600 | 2141585500 | 155300 | 155100 | 155300 | 155100 | 349 |
| 588 | 20240729 | 090500 | 2087411000 | 155100 | 155000 | 155200 | 154800 | 1135 |
| 589 | 20240729 | 090400 | 1911484700 | 155000 | 154700 | 155000 | 154500 | 1050 |
| 590 | 20240729 | 090300 | 1749171900 | 154600 | 155300 | 155400 | 154600 | 1384 |
| 591 | 20240729 | 090200 | 1534754300 | 155100 | 155100 | 155500 | 155100 | 951 |
| 592 | 20240729 | 090100 | 1387116400 | 155100 | 156000 | 156000 | 154900 | 3284 |
| 593 | 20240729 | 090000 | 877475600 | 155900 | 155700 | 156100 | 155400 | 5629 |