34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 3 | 20240903 | 185000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20240903 | 184900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20240903 | 184800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20240903 | 184700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20240903 | 184600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20240903 | 184500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20240903 | 184400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20240903 | 184300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20240903 | 184200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20240903 | 184100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20240903 | 184000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20240903 | 183900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20240903 | 183800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20240903 | 183700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20240903 | 183600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20240903 | 183500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20240903 | 183400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20240903 | 183300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20240903 | 183200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20240903 | 183100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20240903 | 183000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20240903 | 182900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20240903 | 182800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20240903 | 182700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20240903 | 182600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20240903 | 182500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20240903 | 182400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20240903 | 182300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20240903 | 182200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20240903 | 182100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 33 | 20240903 | 182000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20240903 | 181900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20240903 | 181800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20240903 | 181700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20240903 | 181600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20240903 | 181500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20240903 | 181400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20240903 | 181300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20240903 | 181200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20240903 | 181100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20240903 | 181000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20240903 | 180900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20240903 | 180800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20240903 | 180700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20240903 | 180600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20240903 | 180500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20240903 | 180400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20240903 | 180300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20240903 | 180200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20240903 | 180100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20240903 | 180000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20240903 | 175900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20240903 | 175800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20240903 | 175700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20240903 | 175600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20240903 | 175500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20240903 | 175400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20240903 | 175300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20240903 | 175200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20240903 | 175100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 63 | 20240903 | 175000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20240903 | 174900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20240903 | 174800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20240903 | 174700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20240903 | 174600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20240903 | 174500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20240903 | 174400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20240903 | 174300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20240903 | 174200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20240903 | 174100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20240903 | 174000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20240903 | 173900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20240903 | 173800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20240903 | 173700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20240903 | 173600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20240903 | 173500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20240903 | 173400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20240903 | 173300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20240903 | 173200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20240903 | 173100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20240903 | 173000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20240903 | 172900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20240903 | 172800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20240903 | 172700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20240903 | 172600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20240903 | 172500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20240903 | 172400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20240903 | 172300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20240903 | 172200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20240903 | 172100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 93 | 20240903 | 172000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20240903 | 171900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20240903 | 171800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20240903 | 171700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20240903 | 171600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20240903 | 171500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20240903 | 171400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20240903 | 171300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20240903 | 171200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20240903 | 171100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20240903 | 171000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20240903 | 170900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20240903 | 170800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20240903 | 170700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20240903 | 170600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20240903 | 170500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20240903 | 170400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20240903 | 170300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20240903 | 170200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20240903 | 170100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20240903 | 170000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20240903 | 165900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20240903 | 165800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20240903 | 165700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20240903 | 165600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20240903 | 165500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20240903 | 165400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20240903 | 165300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20240903 | 165200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20240903 | 165100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 123 | 20240903 | 165000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20240903 | 164900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20240903 | 164800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20240903 | 164700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20240903 | 164600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20240903 | 164500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20240903 | 164400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20240903 | 164300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20240903 | 164200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20240903 | 164100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20240903 | 164000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20240903 | 163900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20240903 | 163800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20240903 | 163700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20240903 | 163600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20240903 | 163500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20240903 | 163400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20240903 | 163300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20240903 | 163200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20240903 | 163100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20240903 | 163000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20240903 | 162900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20240903 | 162800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20240903 | 162700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20240903 | 162600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20240903 | 162500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20240903 | 162400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20240903 | 162300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20240903 | 162200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20240903 | 162100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 153 | 20240903 | 162000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20240903 | 161900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20240903 | 161800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20240903 | 161700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20240903 | 161600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20240903 | 161500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20240903 | 161400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20240903 | 161300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20240903 | 161200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20240903 | 161100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20240903 | 161000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20240903 | 160900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20240903 | 160800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20240903 | 160700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20240903 | 160600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20240903 | 160500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20240903 | 160400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20240903 | 160300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20240903 | 160200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20240903 | 160100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20240903 | 160000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20240903 | 155900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20240903 | 155800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20240903 | 155700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20240903 | 155600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20240903 | 155500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20240903 | 155400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20240903 | 155300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20240903 | 155200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20240903 | 155100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 183 | 20240903 | 155000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20240903 | 154900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20240903 | 154800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20240903 | 154700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20240903 | 154600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20240903 | 154500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20240903 | 154400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20240903 | 154300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20240903 | 154200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20240903 | 154100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20240903 | 154000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20240903 | 153900 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20240903 | 153800 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20240903 | 153700 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20240903 | 153600 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20240903 | 153500 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20240903 | 153400 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20240903 | 153300 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20240903 | 153200 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20240903 | 153100 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20240903 | 153000 | 35461160700 | 141500 | 141500 | 141500 | 141500 | 11079 |
| 204 | 20240903 | 152900 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 205 | 20240903 | 152800 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 206 | 20240903 | 152700 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 207 | 20240903 | 152600 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 208 | 20240903 | 152500 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 209 | 20240903 | 152400 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 210 | 20240903 | 152300 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 211 | 20240903 | 152200 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 212 | 20240903 | 152100 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 213 | 20240903 | 152000 | 33893482200 | 141700 | 141700 | 141700 | 141700 | 0 |
| 214 | 20240903 | 151900 | 33893482200 | 141700 | 141600 | 141700 | 141600 | 222 |
| 215 | 20240903 | 151800 | 33862027200 | 141600 | 141600 | 141700 | 141500 | 704 |
| 216 | 20240903 | 151700 | 33762347300 | 141600 | 141700 | 141800 | 141600 | 315 |
| 217 | 20240903 | 151600 | 33717726500 | 141700 | 141700 | 141800 | 141600 | 431 |
| 218 | 20240903 | 151500 | 33656634300 | 141700 | 141700 | 141800 | 141700 | 448 |
| 219 | 20240903 | 151400 | 33593137900 | 141700 | 141700 | 141800 | 141600 | 526 |
| 220 | 20240903 | 151300 | 33518599200 | 141700 | 141600 | 141700 | 141600 | 324 |
| 221 | 20240903 | 151200 | 33472710300 | 141700 | 141700 | 141700 | 141600 | 351 |
| 222 | 20240903 | 151100 | 33423004600 | 141600 | 141700 | 141700 | 141600 | 440 |
| 223 | 20240903 | 151000 | 33360694500 | 141700 | 141700 | 141800 | 141600 | 299 |
| 224 | 20240903 | 150900 | 33318323200 | 141700 | 141600 | 141800 | 141600 | 330 |
| 225 | 20240903 | 150800 | 33271560600 | 141600 | 141600 | 141800 | 141600 | 490 |
| 226 | 20240903 | 150700 | 33202170000 | 141600 | 141600 | 141800 | 141500 | 570 |
| 227 | 20240903 | 150600 | 33121460900 | 141600 | 141500 | 141900 | 141500 | 539 |
| 228 | 20240903 | 150500 | 33045099000 | 141700 | 141600 | 141900 | 141500 | 752 |
| 229 | 20240903 | 150400 | 32938524400 | 141500 | 141600 | 141700 | 141500 | 496 |
| 230 | 20240903 | 150300 | 32868291600 | 141700 | 141400 | 141700 | 141400 | 645 |
| 231 | 20240903 | 150200 | 32776973200 | 141500 | 141600 | 141700 | 141400 | 306 |
| 232 | 20240903 | 150100 | 32733656000 | 141500 | 141700 | 141700 | 141400 | 745 |
| 233 | 20240903 | 150000 | 32628187100 | 141600 | 141400 | 141700 | 141400 | 875 |
| 234 | 20240903 | 145900 | 32504314400 | 141400 | 141400 | 141500 | 141400 | 410 |
| 235 | 20240903 | 145800 | 32446337700 | 141400 | 141400 | 141400 | 141300 | 1625 |
| 236 | 20240903 | 145700 | 32216605500 | 141300 | 141400 | 141500 | 141300 | 1222 |
| 237 | 20240903 | 145600 | 32043812000 | 141400 | 141600 | 141700 | 141400 | 8155 |
| 238 | 20240903 | 145500 | 30889850800 | 141600 | 141600 | 141700 | 141600 | 327 |
| 239 | 20240903 | 145400 | 30843541200 | 141600 | 141600 | 141700 | 141600 | 538 |
| 240 | 20240903 | 145300 | 30767326100 | 141600 | 141600 | 141700 | 141600 | 1013 |
| 241 | 20240903 | 145200 | 30623865800 | 141600 | 141700 | 141800 | 141600 | 523 |
| 242 | 20240903 | 145100 | 30549762100 | 141700 | 141700 | 141800 | 141600 | 689 |
| 243 | 20240903 | 145000 | 30452117300 | 141700 | 141600 | 141900 | 141600 | 740 |
| 244 | 20240903 | 144900 | 30347229500 | 141600 | 141700 | 141800 | 141600 | 476 |
| 245 | 20240903 | 144800 | 30279779300 | 141700 | 141700 | 141800 | 141600 | 480 |
| 246 | 20240903 | 144700 | 30211779100 | 141600 | 141600 | 141700 | 141600 | 1116 |
| 247 | 20240903 | 144600 | 30053679700 | 141700 | 141700 | 141800 | 141600 | 358 |
| 248 | 20240903 | 144500 | 30002968200 | 141800 | 141700 | 141800 | 141600 | 360 |
| 249 | 20240903 | 144400 | 29951954200 | 141700 | 141800 | 141800 | 141700 | 528 |
| 250 | 20240903 | 144300 | 29877116200 | 141700 | 141700 | 141900 | 141600 | 439 |
| 251 | 20240903 | 144200 | 29814873600 | 141700 | 141700 | 141800 | 141700 | 427 |
| 252 | 20240903 | 144100 | 29754360200 | 141700 | 141800 | 141800 | 141600 | 853 |
| 253 | 20240903 | 144000 | 29633440100 | 141700 | 141700 | 141800 | 141700 | 373 |
| 254 | 20240903 | 143900 | 29580583900 | 141700 | 141800 | 141800 | 141700 | 1774 |
| 255 | 20240903 | 143800 | 29329136100 | 141800 | 141800 | 141900 | 141800 | 404 |
| 256 | 20240903 | 143700 | 29271845700 | 141900 | 141700 | 141900 | 141700 | 389 |
| 257 | 20240903 | 143600 | 29216693900 | 141700 | 141700 | 141800 | 141700 | 1008 |
| 258 | 20240903 | 143500 | 29073844900 | 141800 | 141800 | 141900 | 141700 | 1198 |
| 259 | 20240903 | 143400 | 28903994500 | 141800 | 141800 | 141900 | 141800 | 228 |
| 260 | 20240903 | 143300 | 28871661200 | 141800 | 141800 | 141900 | 141800 | 584 |
| 261 | 20240903 | 143200 | 28788835900 | 141800 | 141700 | 141900 | 141700 | 512 |
| 262 | 20240903 | 143100 | 28716235800 | 141800 | 141800 | 141900 | 141700 | 472 |
| 263 | 20240903 | 143000 | 28649319900 | 141800 | 141900 | 141900 | 141800 | 253 |
| 264 | 20240903 | 142900 | 28613439600 | 141800 | 141800 | 142000 | 141800 | 1324 |
| 265 | 20240903 | 142800 | 28425578100 | 141800 | 141800 | 141900 | 141800 | 306 |
| 266 | 20240903 | 142700 | 28382185000 | 141800 | 141800 | 141900 | 141700 | 383 |
| 267 | 20240903 | 142600 | 28327875200 | 141800 | 141700 | 141800 | 141700 | 440 |
| 268 | 20240903 | 142500 | 28265509000 | 141800 | 141800 | 141800 | 141700 | 374 |
| 269 | 20240903 | 142400 | 28212494900 | 141700 | 141800 | 141900 | 141700 | 1559 |
| 270 | 20240903 | 142300 | 27991446900 | 141800 | 141800 | 141900 | 141800 | 899 |
| 271 | 20240903 | 142200 | 27863963300 | 141900 | 141900 | 142000 | 141800 | 757 |
| 272 | 20240903 | 142100 | 27756544200 | 141900 | 142000 | 142300 | 141900 | 4829 |
| 273 | 20240903 | 142000 | 27070898900 | 142000 | 142000 | 142100 | 142000 | 1379 |
| 274 | 20240903 | 141900 | 26875073700 | 142100 | 142000 | 142100 | 142000 | 1104 |
| 275 | 20240903 | 141800 | 26718284700 | 142000 | 142000 | 142100 | 142000 | 288 |
| 276 | 20240903 | 141700 | 26677382800 | 142100 | 142000 | 142300 | 142000 | 264 |
| 277 | 20240903 | 141600 | 26639883100 | 142100 | 142100 | 142100 | 142000 | 192 |
| 278 | 20240903 | 141500 | 26612609400 | 142100 | 142000 | 142200 | 142000 | 249 |
| 279 | 20240903 | 141400 | 26577238800 | 142000 | 142000 | 142100 | 142000 | 224 |
| 280 | 20240903 | 141300 | 26545423600 | 142000 | 142200 | 142200 | 142000 | 476 |
| 281 | 20240903 | 141200 | 26477776400 | 142100 | 142100 | 142200 | 142000 | 414 |
| 282 | 20240903 | 141100 | 26418949800 | 142000 | 142000 | 142200 | 142000 | 255 |
| 283 | 20240903 | 141000 | 26382723500 | 142000 | 142000 | 142100 | 142000 | 468 |
| 284 | 20240903 | 140900 | 26316242800 | 142100 | 142000 | 142200 | 142000 | 346 |
| 285 | 20240903 | 140800 | 26267090400 | 142000 | 142100 | 142300 | 142000 | 2217 |
| 286 | 20240903 | 140700 | 25951894000 | 142100 | 142100 | 142300 | 142100 | 514 |
| 287 | 20240903 | 140600 | 25878838100 | 142100 | 142300 | 142300 | 142100 | 290 |
| 288 | 20240903 | 140500 | 25837606500 | 142200 | 142400 | 142400 | 142100 | 310 |
| 289 | 20240903 | 140400 | 25793514400 | 142100 | 142300 | 142400 | 142100 | 600 |
| 290 | 20240903 | 140300 | 25708162100 | 142300 | 142600 | 142600 | 142300 | 351 |
| 291 | 20240903 | 140200 | 25658196400 | 142500 | 142300 | 142600 | 142300 | 1405 |
| 292 | 20240903 | 140100 | 25458132500 | 142300 | 142200 | 142300 | 142200 | 320 |
| 293 | 20240903 | 140000 | 25412609300 | 142200 | 142200 | 142300 | 142200 | 241 |
| 294 | 20240903 | 135900 | 25378330600 | 142200 | 142200 | 142300 | 142200 | 341 |
| 295 | 20240903 | 135800 | 25329826000 | 142300 | 142200 | 142300 | 142200 | 530 |
| 296 | 20240903 | 135700 | 25254441000 | 142200 | 142300 | 142300 | 142200 | 192 |
| 297 | 20240903 | 135600 | 25227132300 | 142200 | 142100 | 142300 | 142100 | 254 |
| 298 | 20240903 | 135500 | 25191024700 | 142100 | 142100 | 142200 | 142100 | 397 |
| 299 | 20240903 | 135400 | 25134598500 | 142100 | 142100 | 142200 | 142100 | 216 |
| 300 | 20240903 | 135300 | 25103895100 | 142300 | 142100 | 142300 | 142100 | 266 |
| 301 | 20240903 | 135200 | 25066073200 | 142100 | 142100 | 142300 | 142100 | 261 |
| 302 | 20240903 | 135100 | 25028963200 | 142100 | 142100 | 142200 | 142100 | 261 |
| 303 | 20240903 | 135000 | 24991866000 | 142100 | 142100 | 142200 | 142100 | 273 |
| 304 | 20240903 | 134900 | 24953059700 | 142100 | 142100 | 142300 | 142100 | 348 |
| 305 | 20240903 | 134800 | 24903572100 | 142100 | 142200 | 142300 | 142100 | 885 |
| 306 | 20240903 | 134700 | 24777730900 | 142200 | 142100 | 142300 | 142100 | 466 |
| 307 | 20240903 | 134600 | 24711461700 | 142200 | 142000 | 142200 | 142000 | 321 |
| 308 | 20240903 | 134500 | 24665856200 | 142100 | 142000 | 142200 | 142000 | 343 |
| 309 | 20240903 | 134400 | 24617122300 | 142100 | 142000 | 142200 | 142000 | 222 |
| 310 | 20240903 | 134300 | 24585582700 | 142100 | 142100 | 142100 | 142000 | 360 |
| 311 | 20240903 | 134200 | 24534449700 | 142100 | 142100 | 142100 | 142000 | 328 |
| 312 | 20240903 | 134100 | 24487854500 | 142100 | 142100 | 142200 | 142100 | 320 |
| 313 | 20240903 | 134000 | 24442380100 | 142100 | 142100 | 142200 | 142100 | 219 |
| 314 | 20240903 | 133900 | 24411259100 | 142100 | 142100 | 142200 | 142100 | 200 |
| 315 | 20240903 | 133800 | 24382837700 | 142100 | 142100 | 142200 | 142000 | 220 |
| 316 | 20240903 | 133700 | 24351579200 | 142200 | 142100 | 142200 | 142000 | 3676 |
| 317 | 20240903 | 133600 | 23829251400 | 142100 | 142100 | 142200 | 142100 | 411 |
| 318 | 20240903 | 133500 | 23770821400 | 142100 | 142100 | 142200 | 142100 | 678 |
| 319 | 20240903 | 133400 | 23674455500 | 142200 | 142100 | 142200 | 142100 | 354 |
| 320 | 20240903 | 133300 | 23624136900 | 142100 | 142200 | 142200 | 142100 | 162 |
| 321 | 20240903 | 133200 | 23601108000 | 142200 | 142200 | 142300 | 142200 | 322 |
| 322 | 20240903 | 133100 | 23555319100 | 142200 | 142100 | 142300 | 142100 | 1172 |
| 323 | 20240903 | 133000 | 23388663300 | 142100 | 142100 | 142200 | 142100 | 478 |
| 324 | 20240903 | 132900 | 23320707800 | 142100 | 142100 | 142200 | 142100 | 219 |
| 325 | 20240903 | 132800 | 23289586200 | 142100 | 142200 | 142200 | 142100 | 565 |
| 326 | 20240903 | 132700 | 23209287600 | 142100 | 142100 | 142200 | 142100 | 269 |
| 327 | 20240903 | 132600 | 23171049300 | 142100 | 142100 | 142200 | 142100 | 222 |
| 328 | 20240903 | 132500 | 23139492600 | 142100 | 142100 | 142200 | 142100 | 258 |
| 329 | 20240903 | 132400 | 23102827000 | 142100 | 142200 | 142300 | 142100 | 227 |
| 330 | 20240903 | 132300 | 23070546300 | 142200 | 142200 | 142200 | 142200 | 332 |
| 331 | 20240903 | 132200 | 23023335900 | 142200 | 142100 | 142200 | 142100 | 1475 |
| 332 | 20240903 | 132100 | 22813659300 | 142200 | 142100 | 142200 | 142100 | 784 |
| 333 | 20240903 | 132000 | 22702210000 | 142100 | 142100 | 142200 | 142100 | 240 |
| 334 | 20240903 | 131900 | 22668100800 | 142100 | 142200 | 142200 | 142100 | 2271 |
| 335 | 20240903 | 131800 | 22345176500 | 142200 | 142200 | 142300 | 142200 | 167 |
| 336 | 20240903 | 131700 | 22321427300 | 142200 | 142200 | 142300 | 142200 | 115 |
| 337 | 20240903 | 131600 | 22305071700 | 142200 | 142200 | 142300 | 142200 | 256 |
| 338 | 20240903 | 131500 | 22268656100 | 142200 | 142300 | 142400 | 142200 | 576 |
| 339 | 20240903 | 131400 | 22186691400 | 142300 | 142300 | 142400 | 142300 | 80 |
| 340 | 20240903 | 131300 | 22175306900 | 142300 | 142400 | 142400 | 142300 | 111 |
| 341 | 20240903 | 131200 | 22159506600 | 142300 | 142300 | 142500 | 142300 | 186 |
| 342 | 20240903 | 131100 | 22133030500 | 142300 | 142300 | 142400 | 142300 | 105 |
| 343 | 20240903 | 131000 | 22118087300 | 142300 | 142400 | 142400 | 142300 | 68 |
| 344 | 20240903 | 130900 | 22108407400 | 142300 | 142300 | 142400 | 142300 | 201 |
| 345 | 20240903 | 130800 | 22079804500 | 142300 | 142300 | 142500 | 142200 | 731 |
| 346 | 20240903 | 130700 | 21975733600 | 142300 | 142300 | 142300 | 142300 | 59 |
| 347 | 20240903 | 130600 | 21967337900 | 142300 | 142300 | 142400 | 142300 | 300 |
| 348 | 20240903 | 130500 | 21924647800 | 142300 | 142300 | 142400 | 142300 | 135 |
| 349 | 20240903 | 130400 | 21905432300 | 142300 | 142400 | 142500 | 142300 | 201 |
| 350 | 20240903 | 130300 | 21876808700 | 142400 | 142400 | 142500 | 142400 | 121 |
| 351 | 20240903 | 130200 | 21859578100 | 142400 | 142400 | 142400 | 142400 | 104 |
| 352 | 20240903 | 130100 | 21844768500 | 142400 | 142400 | 142500 | 142400 | 125 |
| 353 | 20240903 | 130000 | 21826968000 | 142400 | 142500 | 142500 | 142400 | 299 |
| 354 | 20240903 | 125900 | 21784388500 | 142500 | 142400 | 142500 | 142400 | 260 |
| 355 | 20240903 | 125800 | 21747346400 | 142500 | 142400 | 142500 | 142400 | 158 |
| 356 | 20240903 | 125700 | 21724844900 | 142400 | 142400 | 142600 | 142400 | 359 |
| 357 | 20240903 | 125600 | 21673698500 | 142400 | 142500 | 142600 | 142400 | 51 |
| 358 | 20240903 | 125500 | 21666433700 | 142500 | 142300 | 142500 | 142200 | 1099 |
| 359 | 20240903 | 125400 | 21510033800 | 142300 | 142400 | 142400 | 142200 | 694 |
| 360 | 20240903 | 125300 | 21411292800 | 142500 | 142400 | 142500 | 142300 | 1248 |
| 361 | 20240903 | 125200 | 21233679300 | 142400 | 142400 | 142500 | 142400 | 64 |
| 362 | 20240903 | 125100 | 21224565500 | 142400 | 142400 | 142400 | 142300 | 307 |
| 363 | 20240903 | 125000 | 21180849000 | 142400 | 142400 | 142500 | 142400 | 60 |
| 364 | 20240903 | 124900 | 21172304800 | 142400 | 142500 | 142500 | 142400 | 67 |
| 365 | 20240903 | 124800 | 21162759400 | 142500 | 142500 | 142600 | 142500 | 156 |
| 366 | 20240903 | 124700 | 21140527500 | 142500 | 142600 | 142600 | 142500 | 194 |
| 367 | 20240903 | 124600 | 21112869000 | 142600 | 142500 | 142600 | 142500 | 208 |
| 368 | 20240903 | 124500 | 21083209900 | 142500 | 142400 | 142500 | 142400 | 286 |
| 369 | 20240903 | 124400 | 21042468300 | 142400 | 142400 | 142500 | 142400 | 80 |
| 370 | 20240903 | 124300 | 21031074100 | 142400 | 142400 | 142400 | 142300 | 165 |
| 371 | 20240903 | 124200 | 21007578200 | 142400 | 142400 | 142400 | 142400 | 261 |
| 372 | 20240903 | 124100 | 20970411800 | 142400 | 142400 | 142500 | 142400 | 196 |
| 373 | 20240903 | 124000 | 20942500700 | 142300 | 142300 | 142300 | 142300 | 116 |
| 374 | 20240903 | 123900 | 20925993900 | 142300 | 142300 | 142400 | 142300 | 183 |
| 375 | 20240903 | 123800 | 20899948900 | 142300 | 142300 | 142400 | 142300 | 133 |
| 376 | 20240903 | 123700 | 20881022800 | 142300 | 142300 | 142400 | 142300 | 79 |
| 377 | 20240903 | 123600 | 20869778900 | 142300 | 142300 | 142500 | 142300 | 239 |
| 378 | 20240903 | 123500 | 20835767600 | 142300 | 142300 | 142400 | 142200 | 192 |
| 379 | 20240903 | 123400 | 20808445100 | 142300 | 142200 | 142300 | 142200 | 386 |
| 380 | 20240903 | 123300 | 20753527800 | 142200 | 142300 | 142300 | 142200 | 179 |
| 381 | 20240903 | 123200 | 20728066600 | 142300 | 142300 | 142400 | 142300 | 192 |
| 382 | 20240903 | 123100 | 20700744600 | 142300 | 142300 | 142400 | 142300 | 104 |
| 383 | 20240903 | 123000 | 20685945000 | 142300 | 142300 | 142400 | 142300 | 113 |
| 384 | 20240903 | 122900 | 20669864000 | 142300 | 142200 | 142400 | 142200 | 235 |
| 385 | 20240903 | 122800 | 20636422200 | 142200 | 142200 | 142300 | 142100 | 80 |
| 386 | 20240903 | 122700 | 20625049000 | 142200 | 142200 | 142300 | 142100 | 1374 |
| 387 | 20240903 | 122600 | 20429674900 | 142200 | 142200 | 142300 | 142200 | 80 |
| 388 | 20240903 | 122500 | 20418297200 | 142200 | 142200 | 142300 | 142200 | 323 |
| 389 | 20240903 | 122400 | 20372364400 | 142200 | 142200 | 142300 | 142200 | 1223 |
| 390 | 20240903 | 122300 | 20198450500 | 142300 | 142200 | 142300 | 142200 | 190 |
| 391 | 20240903 | 122200 | 20171420800 | 142200 | 142200 | 142300 | 142200 | 252 |
| 392 | 20240903 | 122100 | 20135569700 | 142200 | 142200 | 142300 | 142200 | 128 |
| 393 | 20240903 | 122000 | 20117367600 | 142200 | 142200 | 142300 | 142200 | 70 |
| 394 | 20240903 | 121900 | 20107410100 | 142200 | 142300 | 142300 | 142200 | 343 |
| 395 | 20240903 | 121800 | 20058631900 | 142200 | 142300 | 142300 | 142200 | 171 |
| 396 | 20240903 | 121700 | 20034308800 | 142200 | 142200 | 142200 | 142200 | 49 |
| 397 | 20240903 | 121600 | 20027341000 | 142200 | 142200 | 142300 | 142200 | 93 |
| 398 | 20240903 | 121500 | 20014116000 | 142200 | 142200 | 142300 | 142200 | 118 |
| 399 | 20240903 | 121400 | 19997336200 | 142200 | 142300 | 142300 | 142200 | 417 |
| 400 | 20240903 | 121300 | 19938025700 | 142300 | 142200 | 142300 | 142200 | 713 |
| 401 | 20240903 | 121200 | 19836592700 | 142300 | 142200 | 142300 | 142200 | 139 |
| 402 | 20240903 | 121100 | 19816820400 | 142200 | 142200 | 142300 | 142200 | 146 |
| 403 | 20240903 | 121000 | 19796058400 | 142200 | 142200 | 142300 | 142200 | 67 |
| 404 | 20240903 | 120900 | 19786530600 | 142200 | 142200 | 142300 | 142200 | 62 |
| 405 | 20240903 | 120800 | 19777711800 | 142200 | 142200 | 142300 | 142200 | 117 |
| 406 | 20240903 | 120700 | 19761074000 | 142200 | 142300 | 142300 | 142200 | 101 |
| 407 | 20240903 | 120600 | 19746710400 | 142200 | 142400 | 142400 | 142200 | 822 |
| 408 | 20240903 | 120500 | 19629740000 | 142300 | 142400 | 142400 | 142300 | 273 |
| 409 | 20240903 | 120400 | 19590877100 | 142400 | 142300 | 142500 | 142300 | 339 |
| 410 | 20240903 | 120300 | 19542603500 | 142300 | 142400 | 142400 | 142300 | 324 |
| 411 | 20240903 | 120200 | 19496485500 | 142300 | 142300 | 142400 | 142300 | 179 |
| 412 | 20240903 | 120100 | 19471005900 | 142300 | 142400 | 142500 | 142300 | 685 |
| 413 | 20240903 | 120000 | 19373485800 | 142400 | 142300 | 142500 | 142300 | 383 |
| 414 | 20240903 | 115900 | 19318943100 | 142300 | 142300 | 142400 | 142300 | 121 |
| 415 | 20240903 | 115800 | 19301722000 | 142400 | 142400 | 142500 | 142300 | 380 |
| 416 | 20240903 | 115700 | 19247617700 | 142400 | 142400 | 142500 | 142400 | 273 |
| 417 | 20240903 | 115600 | 19208742400 | 142400 | 142400 | 142500 | 142400 | 83 |
| 418 | 20240903 | 115500 | 19196923100 | 142400 | 142500 | 142500 | 142400 | 173 |
| 419 | 20240903 | 115400 | 19172285700 | 142400 | 142500 | 142500 | 142400 | 93 |
| 420 | 20240903 | 115300 | 19159041900 | 142400 | 142500 | 142500 | 142400 | 76 |
| 421 | 20240903 | 115200 | 19148218900 | 142400 | 142400 | 142500 | 142400 | 75 |
| 422 | 20240903 | 115100 | 19137537200 | 142400 | 142400 | 142500 | 142400 | 94 |
| 423 | 20240903 | 115000 | 19124150100 | 142400 | 142400 | 142500 | 142400 | 69 |
| 424 | 20240903 | 114900 | 19114324300 | 142500 | 142300 | 142600 | 142300 | 580 |
| 425 | 20240903 | 114800 | 19031676900 | 142300 | 142400 | 142400 | 142300 | 74 |
| 426 | 20240903 | 114700 | 19021143900 | 142300 | 142400 | 142500 | 142300 | 1011 |
| 427 | 20240903 | 114600 | 18877221900 | 142400 | 142400 | 142400 | 142400 | 40 |
| 428 | 20240903 | 114500 | 18871525900 | 142400 | 142400 | 142500 | 142300 | 1053 |
| 429 | 20240903 | 114400 | 18721574100 | 142500 | 142400 | 142600 | 142400 | 750 |
| 430 | 20240903 | 114300 | 18614679500 | 142400 | 142400 | 142500 | 142400 | 225 |
| 431 | 20240903 | 114200 | 18582636100 | 142400 | 142400 | 142500 | 142400 | 55 |
| 432 | 20240903 | 114100 | 18574804000 | 142400 | 142500 | 142500 | 142400 | 710 |
| 433 | 20240903 | 114000 | 18473639300 | 142500 | 142500 | 142600 | 142500 | 814 |
| 434 | 20240903 | 113900 | 18357612800 | 142500 | 142600 | 142600 | 142500 | 353 |
| 435 | 20240903 | 113800 | 18307307100 | 142500 | 142500 | 142600 | 142500 | 329 |
| 436 | 20240903 | 113700 | 18260402500 | 142500 | 142500 | 142600 | 142500 | 160 |
| 437 | 20240903 | 113600 | 18237602100 | 142500 | 142600 | 142600 | 142500 | 81 |
| 438 | 20240903 | 113500 | 18226056000 | 142500 | 142600 | 142700 | 142500 | 111 |
| 439 | 20240903 | 113400 | 18210234700 | 142500 | 142700 | 142700 | 142500 | 515 |
| 440 | 20240903 | 113300 | 18136807300 | 142600 | 142700 | 142700 | 142600 | 83 |
| 441 | 20240903 | 113200 | 18124968600 | 142800 | 142600 | 142800 | 142600 | 132 |
| 442 | 20240903 | 113100 | 18106135100 | 142600 | 142600 | 142700 | 142500 | 207 |
| 443 | 20240903 | 113000 | 18076617900 | 142500 | 142600 | 142600 | 142500 | 93 |
| 444 | 20240903 | 112900 | 18063362900 | 142500 | 142500 | 142600 | 142500 | 91 |
| 445 | 20240903 | 112800 | 18050395200 | 142500 | 142500 | 142600 | 142500 | 143 |
| 446 | 20240903 | 112700 | 18030017300 | 142600 | 142600 | 142700 | 142500 | 208 |
| 447 | 20240903 | 112600 | 18000356500 | 142600 | 142700 | 142700 | 142600 | 60 |
| 448 | 20240903 | 112500 | 17991799800 | 142600 | 142600 | 142700 | 142600 | 132 |
| 449 | 20240903 | 112400 | 17972976300 | 142600 | 142600 | 142700 | 142600 | 99 |
| 450 | 20240903 | 112300 | 17958858600 | 142600 | 142600 | 142700 | 142600 | 236 |
| 451 | 20240903 | 112200 | 17925202100 | 142700 | 142600 | 142700 | 142600 | 115 |
| 452 | 20240903 | 112100 | 17908795500 | 142700 | 142700 | 142800 | 142600 | 502 |
| 453 | 20240903 | 112000 | 17837157000 | 142700 | 142700 | 142800 | 142600 | 209 |
| 454 | 20240903 | 111900 | 17807332700 | 142700 | 142800 | 142800 | 142700 | 358 |
| 455 | 20240903 | 111800 | 17756244400 | 142800 | 142700 | 142800 | 142700 | 231 |
| 456 | 20240903 | 111700 | 17723258200 | 142700 | 142500 | 142900 | 142400 | 4266 |
| 457 | 20240903 | 111600 | 17115174700 | 142500 | 142500 | 142500 | 142400 | 793 |
| 458 | 20240903 | 111500 | 17002178700 | 142400 | 142400 | 142500 | 142400 | 211 |
| 459 | 20240903 | 111400 | 16972122000 | 142400 | 142400 | 142500 | 142400 | 106 |
| 460 | 20240903 | 111300 | 16957025900 | 142400 | 142400 | 142500 | 142400 | 651 |
| 461 | 20240903 | 111200 | 16864268800 | 142400 | 142500 | 142500 | 142400 | 908 |
| 462 | 20240903 | 111100 | 16734886900 | 142400 | 142400 | 142500 | 142400 | 768 |
| 463 | 20240903 | 111000 | 16625464700 | 142500 | 142400 | 142500 | 142300 | 596 |
| 464 | 20240903 | 110900 | 16540554600 | 142300 | 142200 | 142400 | 142200 | 108 |
| 465 | 20240903 | 110800 | 16525183300 | 142400 | 142300 | 142400 | 142200 | 82 |
| 466 | 20240903 | 110700 | 16513514700 | 142300 | 142300 | 142400 | 142300 | 244 |
| 467 | 20240903 | 110600 | 16478793400 | 142300 | 142300 | 142400 | 142300 | 56 |
| 468 | 20240903 | 110500 | 16470824500 | 142300 | 142300 | 142400 | 142100 | 229 |
| 469 | 20240903 | 110400 | 16438228700 | 142300 | 142300 | 142300 | 142100 | 486 |
| 470 | 20240903 | 110300 | 16369105300 | 142100 | 142100 | 142300 | 142000 | 1014 |
| 471 | 20240903 | 110200 | 16225001800 | 142100 | 142100 | 142200 | 142100 | 82 |
| 472 | 20240903 | 110100 | 16213349100 | 142100 | 142100 | 142200 | 142100 | 118 |
| 473 | 20240903 | 110000 | 16196578600 | 142100 | 142100 | 142200 | 142100 | 120 |
| 474 | 20240903 | 105900 | 16179526000 | 142100 | 142100 | 142300 | 142100 | 197 |
| 475 | 20240903 | 105800 | 16151517600 | 142100 | 142100 | 142300 | 142100 | 279 |
| 476 | 20240903 | 105700 | 16111842800 | 142100 | 142000 | 142200 | 142000 | 157 |
| 477 | 20240903 | 105600 | 16089539000 | 142200 | 142300 | 142300 | 142000 | 545 |
| 478 | 20240903 | 105500 | 16012091300 | 142300 | 142100 | 142300 | 142000 | 2621 |
| 479 | 20240903 | 105400 | 15639795600 | 142100 | 142100 | 142200 | 142000 | 3389 |
| 480 | 20240903 | 105300 | 15158297700 | 142300 | 142100 | 142400 | 142100 | 306 |
| 481 | 20240903 | 105200 | 15114761700 | 142100 | 142100 | 142300 | 142000 | 647 |
| 482 | 20240903 | 105100 | 15022796800 | 142100 | 142000 | 142100 | 142000 | 342 |
| 483 | 20240903 | 105000 | 14974215800 | 142000 | 142200 | 142200 | 142000 | 2552 |
| 484 | 20240903 | 104900 | 14611575500 | 142100 | 142100 | 142200 | 142100 | 337 |
| 485 | 20240903 | 104800 | 14563684500 | 142100 | 142100 | 142200 | 142100 | 143 |
| 486 | 20240903 | 104700 | 14543359600 | 142100 | 142200 | 142300 | 142100 | 3515 |
| 487 | 20240903 | 104600 | 14043644000 | 142200 | 142200 | 142300 | 142200 | 223 |
| 488 | 20240903 | 104500 | 14011927600 | 142200 | 142200 | 142300 | 142200 | 208 |
| 489 | 20240903 | 104400 | 13982341200 | 142200 | 142200 | 142300 | 142200 | 218 |
| 490 | 20240903 | 104300 | 13951330400 | 142300 | 142200 | 142300 | 142200 | 938 |
| 491 | 20240903 | 104200 | 13817939700 | 142200 | 142300 | 142300 | 142200 | 293 |
| 492 | 20240903 | 104100 | 13776251900 | 142300 | 142200 | 142300 | 142200 | 253 |
| 493 | 20240903 | 104000 | 13740251000 | 142200 | 142300 | 142400 | 142200 | 2118 |
| 494 | 20240903 | 103900 | 13438864300 | 142400 | 142400 | 142400 | 142300 | 533 |
| 495 | 20240903 | 103800 | 13362973000 | 142400 | 142400 | 142500 | 142400 | 121 |
| 496 | 20240903 | 103700 | 13345742500 | 142300 | 142400 | 142400 | 142300 | 155 |
| 497 | 20240903 | 103600 | 13323676400 | 142400 | 142300 | 142400 | 142300 | 125 |
| 498 | 20240903 | 103500 | 13305884700 | 142400 | 142400 | 142400 | 142300 | 189 |
| 499 | 20240903 | 103400 | 13278978500 | 142400 | 142400 | 142400 | 142300 | 120 |
| 500 | 20240903 | 103300 | 13261891200 | 142400 | 142300 | 142400 | 142300 | 96 |
| 501 | 20240903 | 103200 | 13248223000 | 142300 | 142400 | 142500 | 142300 | 1102 |
| 502 | 20240903 | 103100 | 13091303100 | 142400 | 142400 | 142500 | 142400 | 263 |
| 503 | 20240903 | 103000 | 13053844700 | 142400 | 142400 | 142500 | 142400 | 172 |
| 504 | 20240903 | 102900 | 13029348800 | 142400 | 142400 | 142500 | 142400 | 1112 |
| 505 | 20240903 | 102800 | 12870895500 | 142400 | 142300 | 142500 | 142300 | 102 |
| 506 | 20240903 | 102700 | 12856370600 | 142400 | 142400 | 142500 | 142400 | 1281 |
| 507 | 20240903 | 102600 | 12673894200 | 142400 | 142300 | 142500 | 142300 | 83 |
| 508 | 20240903 | 102500 | 12662075500 | 142400 | 142300 | 142500 | 142300 | 691 |
| 509 | 20240903 | 102400 | 12563622800 | 142300 | 142300 | 142400 | 142300 | 60 |
| 510 | 20240903 | 102300 | 12555084100 | 142300 | 142300 | 142500 | 142300 | 586 |
| 511 | 20240903 | 102200 | 12471629400 | 142300 | 142200 | 142500 | 142200 | 393 |
| 512 | 20240903 | 102100 | 12415687900 | 142200 | 142200 | 142300 | 142200 | 546 |
| 513 | 20240903 | 102000 | 12338025900 | 142200 | 142300 | 142300 | 142200 | 3976 |
| 514 | 20240903 | 101900 | 11772436400 | 142300 | 142400 | 142400 | 142300 | 237 |
| 515 | 20240903 | 101800 | 11738705500 | 142300 | 142400 | 142400 | 142300 | 127 |
| 516 | 20240903 | 101700 | 11720623800 | 142300 | 142600 | 142700 | 142300 | 4670 |
| 517 | 20240903 | 101600 | 11055145100 | 142600 | 142600 | 142700 | 142600 | 288 |
| 518 | 20240903 | 101500 | 11014062700 | 142700 | 142700 | 142800 | 142600 | 607 |
| 519 | 20240903 | 101400 | 10927445500 | 142800 | 142800 | 142800 | 142700 | 55 |
| 520 | 20240903 | 101300 | 10919596600 | 142700 | 142700 | 142800 | 142700 | 97 |
| 521 | 20240903 | 101200 | 10905748700 | 142700 | 142700 | 142800 | 142600 | 132 |
| 522 | 20240903 | 101100 | 10886910300 | 142700 | 142600 | 142700 | 142500 | 171 |
| 523 | 20240903 | 101000 | 10862519400 | 142600 | 142700 | 142800 | 142500 | 1457 |
| 524 | 20240903 | 100900 | 10654710000 | 142700 | 142700 | 142700 | 142600 | 543 |
| 525 | 20240903 | 100800 | 10577229800 | 142700 | 142600 | 142800 | 142600 | 280 |
| 526 | 20240903 | 100700 | 10537276100 | 142600 | 142700 | 142800 | 142600 | 805 |
| 527 | 20240903 | 100600 | 10422380300 | 142700 | 142700 | 142700 | 142500 | 1692 |
| 528 | 20240903 | 100500 | 10181151000 | 142600 | 142700 | 142800 | 142600 | 106 |
| 529 | 20240903 | 100400 | 10166021300 | 142700 | 142800 | 143000 | 142600 | 1887 |
| 530 | 20240903 | 100300 | 9896416800 | 142900 | 142900 | 143000 | 142700 | 996 |
| 531 | 20240903 | 100200 | 9754177600 | 142900 | 142600 | 143000 | 142600 | 658 |
| 532 | 20240903 | 100100 | 9660209100 | 142600 | 142400 | 142600 | 142400 | 487 |
| 533 | 20240903 | 100000 | 9590812600 | 142400 | 142500 | 142500 | 142300 | 368 |
| 534 | 20240903 | 095900 | 9538412500 | 142400 | 142500 | 142600 | 142300 | 493 |
| 535 | 20240903 | 095800 | 9468212200 | 142400 | 142300 | 142600 | 142300 | 171 |
| 536 | 20240903 | 095700 | 9443853100 | 142300 | 142200 | 142500 | 142100 | 764 |
| 537 | 20240903 | 095600 | 9335180800 | 142300 | 142400 | 142500 | 142100 | 4103 |
| 538 | 20240903 | 095500 | 8751715700 | 142400 | 142300 | 142500 | 142300 | 238 |
| 539 | 20240903 | 095400 | 8717827500 | 142300 | 142200 | 142400 | 142200 | 1649 |
| 540 | 20240903 | 095300 | 8483192600 | 142200 | 142300 | 142400 | 142200 | 2475 |
| 541 | 20240903 | 095200 | 8131055300 | 142300 | 142400 | 142700 | 142300 | 960 |
| 542 | 20240903 | 095100 | 7994275400 | 142500 | 142300 | 142600 | 142300 | 299 |
| 543 | 20240903 | 095000 | 7951716900 | 142300 | 142400 | 142600 | 142300 | 1222 |
| 544 | 20240903 | 094900 | 7777637000 | 142500 | 142900 | 142900 | 142400 | 2310 |
| 545 | 20240903 | 094800 | 7448227000 | 142800 | 143000 | 143300 | 142800 | 1989 |
| 546 | 20240903 | 094700 | 7164072400 | 142800 | 143400 | 143400 | 142800 | 8082 |
| 547 | 20240903 | 094600 | 6007775800 | 143400 | 143200 | 143400 | 143200 | 355 |
| 548 | 20240903 | 094500 | 5956900300 | 143300 | 143400 | 143800 | 143200 | 2136 |
| 549 | 20240903 | 094400 | 5650764600 | 143400 | 143300 | 143400 | 143300 | 654 |
| 550 | 20240903 | 094300 | 5557000200 | 143400 | 143500 | 143700 | 143300 | 2548 |
| 551 | 20240903 | 094200 | 5191521800 | 143500 | 143600 | 143700 | 143500 | 893 |
| 552 | 20240903 | 094100 | 5063289200 | 143600 | 143600 | 144000 | 143600 | 281 |
| 553 | 20240903 | 094000 | 5022937100 | 143600 | 143900 | 144000 | 143500 | 3550 |
| 554 | 20240903 | 093900 | 4512983700 | 143800 | 143800 | 143800 | 143700 | 152 |
| 555 | 20240903 | 093800 | 4491134400 | 143800 | 143900 | 144100 | 143700 | 3687 |
| 556 | 20240903 | 093700 | 3960958400 | 143900 | 143900 | 144000 | 143900 | 966 |
| 557 | 20240903 | 093600 | 3821919400 | 143900 | 143900 | 144000 | 143900 | 645 |
| 558 | 20240903 | 093500 | 3729083300 | 144000 | 144200 | 144300 | 144000 | 2836 |
| 559 | 20240903 | 093400 | 3320535200 | 144300 | 144200 | 144300 | 144200 | 337 |
| 560 | 20240903 | 093300 | 3271917300 | 144200 | 144300 | 144300 | 144100 | 1360 |
| 561 | 20240903 | 093200 | 3075832300 | 144300 | 144400 | 144400 | 144200 | 537 |
| 562 | 20240903 | 093100 | 2998363700 | 144300 | 144300 | 144300 | 144200 | 115 |
| 563 | 20240903 | 093000 | 2981770800 | 144300 | 144400 | 144500 | 144200 | 1157 |
| 564 | 20240903 | 092900 | 2814836300 | 144400 | 144300 | 144400 | 144300 | 534 |
| 565 | 20240903 | 092800 | 2737738800 | 144400 | 144500 | 144500 | 144300 | 1056 |
| 566 | 20240903 | 092700 | 2585258200 | 144600 | 144600 | 144600 | 144500 | 125 |
| 567 | 20240903 | 092600 | 2567188900 | 144600 | 144700 | 144700 | 144600 | 187 |
| 568 | 20240903 | 092500 | 2540148300 | 144600 | 144600 | 144700 | 144500 | 66 |
| 569 | 20240903 | 092400 | 2530605300 | 144400 | 144400 | 144500 | 144400 | 111 |
| 570 | 20240903 | 092300 | 2514572100 | 144500 | 144700 | 144700 | 144500 | 74 |
| 571 | 20240903 | 092200 | 2503874700 | 144400 | 144400 | 144600 | 144400 | 528 |
| 572 | 20240903 | 092100 | 2427576000 | 144400 | 144700 | 144800 | 144400 | 848 |
| 573 | 20240903 | 092000 | 2305083600 | 144700 | 144700 | 144700 | 144500 | 525 |
| 574 | 20240903 | 091900 | 2229196400 | 144700 | 144800 | 144800 | 144600 | 155 |
| 575 | 20240903 | 091800 | 2206774700 | 144700 | 144700 | 144700 | 144600 | 187 |
| 576 | 20240903 | 091700 | 2179719200 | 144500 | 144500 | 144700 | 144400 | 112 |
| 577 | 20240903 | 091600 | 2163523400 | 144500 | 144600 | 144600 | 144500 | 1170 |
| 578 | 20240903 | 091500 | 1994408200 | 144700 | 144900 | 144900 | 144600 | 1090 |
| 579 | 20240903 | 091400 | 1836685700 | 145000 | 145300 | 145300 | 145000 | 721 |
| 580 | 20240903 | 091300 | 1732026700 | 145300 | 145100 | 145300 | 144900 | 448 |
| 581 | 20240903 | 091200 | 1667035400 | 145000 | 144900 | 145000 | 144900 | 228 |
| 582 | 20240903 | 091100 | 1633990400 | 144900 | 145000 | 145000 | 144800 | 192 |
| 583 | 20240903 | 091000 | 1606168900 | 145000 | 144800 | 145100 | 144800 | 835 |
| 584 | 20240903 | 090900 | 1485184300 | 144800 | 144500 | 144800 | 144400 | 549 |
| 585 | 20240903 | 090800 | 1405800200 | 144500 | 144300 | 144500 | 144300 | 327 |
| 586 | 20240903 | 090700 | 1358596700 | 144300 | 144500 | 144500 | 144200 | 1246 |
| 587 | 20240903 | 090600 | 1178698300 | 144500 | 144200 | 144500 | 144000 | 579 |
| 588 | 20240903 | 090500 | 1095119100 | 144200 | 144600 | 144700 | 144000 | 3018 |
| 589 | 20240903 | 090400 | 660084500 | 144700 | 144700 | 144800 | 144500 | 949 |
| 590 | 20240903 | 090300 | 522812200 | 144700 | 144700 | 144800 | 144600 | 281 |
| 591 | 20240903 | 090200 | 482156100 | 144700 | 144500 | 144800 | 144500 | 192 |
| 592 | 20240903 | 090100 | 454372200 | 144600 | 145000 | 145000 | 144300 | 1269 |
| 593 | 20240903 | 090000 | 270884200 | 145000 | 145200 | 145300 | 145000 | 1819 |