35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 3 | 20240930 | 185100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20240930 | 185000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20240930 | 184900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20240930 | 184800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20240930 | 184700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20240930 | 184600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20240930 | 184500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20240930 | 184400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20240930 | 184300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20240930 | 184200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20240930 | 184100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20240930 | 184000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20240930 | 183900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20240930 | 183800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20240930 | 183700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20240930 | 183600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20240930 | 183500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20240930 | 183400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20240930 | 183300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20240930 | 183200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20240930 | 183100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20240930 | 183000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20240930 | 182900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20240930 | 182800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20240930 | 182700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20240930 | 182600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20240930 | 182500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20240930 | 182400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20240930 | 182300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20240930 | 182200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 33 | 20240930 | 182100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20240930 | 182000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20240930 | 181900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20240930 | 181800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20240930 | 181700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20240930 | 181600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20240930 | 181500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20240930 | 181400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20240930 | 181300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20240930 | 181200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20240930 | 181100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20240930 | 181000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20240930 | 180900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20240930 | 180800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20240930 | 180700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20240930 | 180600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20240930 | 180500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20240930 | 180400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20240930 | 180300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20240930 | 180200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20240930 | 180100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20240930 | 180000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20240930 | 175900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20240930 | 175800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20240930 | 175700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20240930 | 175600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20240930 | 175500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20240930 | 175400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20240930 | 175300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20240930 | 175200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 63 | 20240930 | 175100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20240930 | 175000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20240930 | 174900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20240930 | 174800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20240930 | 174700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20240930 | 174600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20240930 | 174500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20240930 | 174400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20240930 | 174300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20240930 | 174200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20240930 | 174100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20240930 | 174000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20240930 | 173900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20240930 | 173800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20240930 | 173700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20240930 | 173600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20240930 | 173500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20240930 | 173400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20240930 | 173300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20240930 | 173200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20240930 | 173100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20240930 | 173000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20240930 | 172900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20240930 | 172800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20240930 | 172700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20240930 | 172600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20240930 | 172500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20240930 | 172400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20240930 | 172300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20240930 | 172200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 93 | 20240930 | 172100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20240930 | 172000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20240930 | 171900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20240930 | 171800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20240930 | 171700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20240930 | 171600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20240930 | 171500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20240930 | 171400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20240930 | 171300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20240930 | 171200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20240930 | 171100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20240930 | 171000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20240930 | 170900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20240930 | 170800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20240930 | 170700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20240930 | 170600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20240930 | 170500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20240930 | 170400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20240930 | 170300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20240930 | 170200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20240930 | 170100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20240930 | 170000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20240930 | 165900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20240930 | 165800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20240930 | 165700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20240930 | 165600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20240930 | 165500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20240930 | 165400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20240930 | 165300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20240930 | 165200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 123 | 20240930 | 165100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20240930 | 165000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20240930 | 164900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20240930 | 164800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20240930 | 164700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20240930 | 164600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20240930 | 164500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20240930 | 164400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20240930 | 164300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20240930 | 164200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20240930 | 164100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20240930 | 164000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20240930 | 163900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20240930 | 163800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20240930 | 163700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20240930 | 163600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20240930 | 163500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20240930 | 163400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20240930 | 163300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20240930 | 163200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20240930 | 163100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20240930 | 163000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20240930 | 162900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20240930 | 162800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20240930 | 162700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20240930 | 162600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20240930 | 162500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20240930 | 162400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20240930 | 162300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20240930 | 162200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 153 | 20240930 | 162100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20240930 | 162000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20240930 | 161900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20240930 | 161800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20240930 | 161700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20240930 | 161600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20240930 | 161500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20240930 | 161400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20240930 | 161300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20240930 | 161200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20240930 | 161100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20240930 | 161000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20240930 | 160900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20240930 | 160800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20240930 | 160700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20240930 | 160600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20240930 | 160500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20240930 | 160400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20240930 | 160300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20240930 | 160200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20240930 | 160100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20240930 | 160000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20240930 | 155900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20240930 | 155800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20240930 | 155700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20240930 | 155600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20240930 | 155500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20240930 | 155400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20240930 | 155300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20240930 | 155200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 183 | 20240930 | 155100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20240930 | 155000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20240930 | 154900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20240930 | 154800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20240930 | 154700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20240930 | 154600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20240930 | 154500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20240930 | 154400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20240930 | 154300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20240930 | 154200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20240930 | 154100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 194 | 20240930 | 154000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 195 | 20240930 | 153900 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 196 | 20240930 | 153800 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 197 | 20240930 | 153700 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 198 | 20240930 | 153600 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 199 | 20240930 | 153500 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 200 | 20240930 | 153400 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 201 | 20240930 | 153300 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20240930 | 153200 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20240930 | 153100 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20240930 | 153000 | 64496867600 | 132500 | 132500 | 132500 | 132500 | 47778 |
| 205 | 20240930 | 152900 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20240930 | 152800 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20240930 | 152700 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20240930 | 152600 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20240930 | 152500 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20240930 | 152400 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20240930 | 152300 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20240930 | 152200 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 213 | 20240930 | 152100 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20240930 | 152000 | 58166282600 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20240930 | 151900 | 58166282600 | 132900 | 132800 | 132900 | 132800 | 643 |
| 216 | 20240930 | 151800 | 58080852800 | 132800 | 132800 | 132900 | 132800 | 1422 |
| 217 | 20240930 | 151700 | 57891981100 | 132800 | 132800 | 132900 | 132700 | 894 |
| 218 | 20240930 | 151600 | 57773262100 | 132800 | 132800 | 132900 | 132700 | 2118 |
| 219 | 20240930 | 151500 | 57491956500 | 132700 | 132800 | 132800 | 132700 | 800 |
| 220 | 20240930 | 151400 | 57385740600 | 132800 | 132900 | 132900 | 132700 | 849 |
| 221 | 20240930 | 151300 | 57272980800 | 132800 | 132800 | 132900 | 132700 | 1142 |
| 222 | 20240930 | 151200 | 57121326300 | 132800 | 132800 | 132900 | 132800 | 1318 |
| 223 | 20240930 | 151100 | 56946282300 | 132900 | 132800 | 132900 | 132800 | 775 |
| 224 | 20240930 | 151000 | 56843353300 | 132800 | 132900 | 132900 | 132800 | 809 |
| 225 | 20240930 | 150900 | 56735874700 | 132800 | 132700 | 132900 | 132700 | 963 |
| 226 | 20240930 | 150800 | 56607996700 | 132700 | 132700 | 132800 | 132700 | 1378 |
| 227 | 20240930 | 150700 | 56425079600 | 132800 | 132700 | 132800 | 132600 | 3987 |
| 228 | 20240930 | 150600 | 55896002500 | 132800 | 132800 | 132900 | 132700 | 3217 |
| 229 | 20240930 | 150500 | 55469016200 | 132800 | 132800 | 132900 | 132800 | 2427 |
| 230 | 20240930 | 150400 | 55146698900 | 132900 | 132800 | 132900 | 132800 | 2101 |
| 231 | 20240930 | 150300 | 54867609400 | 132800 | 133000 | 133000 | 132800 | 3383 |
| 232 | 20240930 | 150200 | 54418008800 | 132900 | 133000 | 133100 | 132900 | 889 |
| 233 | 20240930 | 150100 | 54299778000 | 133000 | 133100 | 133200 | 133000 | 1194 |
| 234 | 20240930 | 150000 | 54140873300 | 133100 | 133000 | 133200 | 133000 | 1039 |
| 235 | 20240930 | 145900 | 54002572000 | 133000 | 133000 | 133200 | 133000 | 1396 |
| 236 | 20240930 | 145800 | 53816703900 | 133200 | 133000 | 133300 | 133000 | 1778 |
| 237 | 20240930 | 145700 | 53580100100 | 133000 | 133000 | 133200 | 133000 | 466 |
| 238 | 20240930 | 145600 | 53518100300 | 133100 | 133100 | 133200 | 133000 | 1220 |
| 239 | 20240930 | 145500 | 53355747800 | 133000 | 133100 | 133200 | 133000 | 4751 |
| 240 | 20240930 | 145400 | 52723704200 | 133200 | 133300 | 133300 | 133100 | 1148 |
| 241 | 20240930 | 145300 | 52570822800 | 133200 | 133200 | 133300 | 133200 | 757 |
| 242 | 20240930 | 145200 | 52469972700 | 133300 | 133300 | 133400 | 133200 | 860 |
| 243 | 20240930 | 145100 | 52355360700 | 133300 | 133300 | 133400 | 133300 | 487 |
| 244 | 20240930 | 145000 | 52290436100 | 133300 | 133300 | 133400 | 133300 | 316 |
| 245 | 20240930 | 144900 | 52248308800 | 133300 | 133400 | 133500 | 133300 | 1116 |
| 246 | 20240930 | 144800 | 52099491300 | 133400 | 133500 | 133600 | 133400 | 1099 |
| 247 | 20240930 | 144700 | 51952778600 | 133600 | 133600 | 133600 | 133500 | 406 |
| 248 | 20240930 | 144600 | 51898559500 | 133600 | 133500 | 133600 | 133500 | 1283 |
| 249 | 20240930 | 144500 | 51727258300 | 133600 | 133500 | 133600 | 133400 | 435 |
| 250 | 20240930 | 144400 | 51669181500 | 133500 | 133400 | 133600 | 133400 | 1192 |
| 251 | 20240930 | 144300 | 51510046200 | 133400 | 133300 | 133500 | 133300 | 697 |
| 252 | 20240930 | 144200 | 51417099800 | 133400 | 133400 | 133500 | 133300 | 434 |
| 253 | 20240930 | 144100 | 51359223100 | 133300 | 133400 | 133500 | 133300 | 314 |
| 254 | 20240930 | 144000 | 51317332600 | 133400 | 133400 | 133500 | 133300 | 437 |
| 255 | 20240930 | 143900 | 51259059700 | 133300 | 133300 | 133400 | 133300 | 541 |
| 256 | 20240930 | 143800 | 51186918100 | 133300 | 133300 | 133400 | 133300 | 176 |
| 257 | 20240930 | 143700 | 51163452100 | 133400 | 133500 | 133500 | 133300 | 440 |
| 258 | 20240930 | 143600 | 51104762700 | 133400 | 133600 | 133600 | 133400 | 456 |
| 259 | 20240930 | 143500 | 51043913800 | 133500 | 133500 | 133600 | 133400 | 1150 |
| 260 | 20240930 | 143400 | 50890417500 | 133600 | 133400 | 133600 | 133400 | 528 |
| 261 | 20240930 | 143300 | 50819941400 | 133400 | 133400 | 133600 | 133400 | 2009 |
| 262 | 20240930 | 143200 | 50551726100 | 133400 | 133400 | 133500 | 133400 | 290 |
| 263 | 20240930 | 143100 | 50513034300 | 133500 | 133400 | 133500 | 133200 | 542 |
| 264 | 20240930 | 143000 | 50440730100 | 133400 | 133200 | 133500 | 133200 | 1268 |
| 265 | 20240930 | 142900 | 50271755400 | 133200 | 133200 | 133300 | 133200 | 673 |
| 266 | 20240930 | 142800 | 50182106400 | 133300 | 133300 | 133400 | 133200 | 487 |
| 267 | 20240930 | 142700 | 50117198800 | 133300 | 133300 | 133400 | 133200 | 918 |
| 268 | 20240930 | 142600 | 49994815300 | 133300 | 133400 | 133500 | 133300 | 498 |
| 269 | 20240930 | 142500 | 49928388300 | 133400 | 133300 | 133500 | 133300 | 701 |
| 270 | 20240930 | 142400 | 49834884700 | 133300 | 133300 | 133400 | 133300 | 320 |
| 271 | 20240930 | 142300 | 49792211600 | 133300 | 133300 | 133400 | 133300 | 237 |
| 272 | 20240930 | 142200 | 49760616800 | 133300 | 133400 | 133500 | 133300 | 549 |
| 273 | 20240930 | 142100 | 49687390100 | 133400 | 133400 | 133500 | 133400 | 286 |
| 274 | 20240930 | 142000 | 49649231800 | 133400 | 133400 | 133500 | 133400 | 233 |
| 275 | 20240930 | 141900 | 49618146800 | 133400 | 133400 | 133600 | 133400 | 186 |
| 276 | 20240930 | 141800 | 49593330700 | 133500 | 133500 | 133600 | 133400 | 219 |
| 277 | 20240930 | 141700 | 49564092800 | 133500 | 133300 | 133700 | 133300 | 671 |
| 278 | 20240930 | 141600 | 49474589500 | 133300 | 133400 | 133500 | 133300 | 609 |
| 279 | 20240930 | 141500 | 49393384100 | 133400 | 133400 | 133500 | 133400 | 241 |
| 280 | 20240930 | 141400 | 49361229600 | 133400 | 133500 | 133600 | 133400 | 967 |
| 281 | 20240930 | 141300 | 49232137300 | 133600 | 133400 | 133600 | 133400 | 432 |
| 282 | 20240930 | 141200 | 49174476400 | 133400 | 133500 | 133500 | 133400 | 824 |
| 283 | 20240930 | 141100 | 49064493300 | 133400 | 133500 | 133500 | 133300 | 278 |
| 284 | 20240930 | 141000 | 49027402900 | 133400 | 133400 | 133500 | 133400 | 139 |
| 285 | 20240930 | 140900 | 49008857000 | 133400 | 133300 | 133500 | 133300 | 355 |
| 286 | 20240930 | 140800 | 48961515200 | 133400 | 133400 | 133500 | 133300 | 317 |
| 287 | 20240930 | 140700 | 48919228900 | 133500 | 133400 | 133500 | 133300 | 261 |
| 288 | 20240930 | 140600 | 48884410000 | 133400 | 133700 | 133700 | 133300 | 818 |
| 289 | 20240930 | 140500 | 48775245800 | 133700 | 133300 | 133800 | 133300 | 2142 |
| 290 | 20240930 | 140400 | 48488956200 | 133300 | 133200 | 133400 | 133200 | 423 |
| 291 | 20240930 | 140300 | 48432556700 | 133200 | 133200 | 133400 | 133200 | 455 |
| 292 | 20240930 | 140200 | 48371936100 | 133300 | 133200 | 133300 | 133200 | 829 |
| 293 | 20240930 | 140100 | 48261443400 | 133200 | 133200 | 133300 | 133200 | 318 |
| 294 | 20240930 | 140000 | 48219081000 | 133200 | 133200 | 133300 | 133000 | 891 |
| 295 | 20240930 | 135900 | 48100376500 | 133100 | 133100 | 133200 | 133000 | 410 |
| 296 | 20240930 | 135800 | 48045808800 | 133100 | 133100 | 133300 | 133000 | 338 |
| 297 | 20240930 | 135700 | 48000816200 | 133300 | 133200 | 133300 | 133100 | 439 |
| 298 | 20240930 | 135600 | 47942326400 | 133300 | 133100 | 133300 | 133000 | 429 |
| 299 | 20240930 | 135500 | 47885210400 | 133000 | 133000 | 133200 | 133000 | 1024 |
| 300 | 20240930 | 135400 | 47748944000 | 133000 | 133000 | 133100 | 132900 | 428 |
| 301 | 20240930 | 135300 | 47692018700 | 132900 | 132900 | 133000 | 132900 | 804 |
| 302 | 20240930 | 135200 | 47585138400 | 133000 | 133000 | 133100 | 132900 | 707 |
| 303 | 20240930 | 135100 | 47491167000 | 133000 | 133000 | 133100 | 132900 | 3937 |
| 304 | 20240930 | 135000 | 46967567400 | 133000 | 133100 | 133200 | 133000 | 1982 |
| 305 | 20240930 | 134900 | 46703827600 | 133100 | 133100 | 133300 | 133100 | 1172 |
| 306 | 20240930 | 134800 | 46547780000 | 133100 | 133300 | 133300 | 133100 | 472 |
| 307 | 20240930 | 134700 | 46484943800 | 133200 | 133200 | 133300 | 133200 | 597 |
| 308 | 20240930 | 134600 | 46405422100 | 133300 | 133200 | 133300 | 133200 | 280 |
| 309 | 20240930 | 134500 | 46368122400 | 133200 | 133200 | 133300 | 133200 | 312 |
| 310 | 20240930 | 134400 | 46326561800 | 133200 | 133200 | 133300 | 133200 | 175 |
| 311 | 20240930 | 134300 | 46303245200 | 133300 | 133200 | 133300 | 133200 | 204 |
| 312 | 20240930 | 134200 | 46276070100 | 133200 | 133200 | 133400 | 133200 | 539 |
| 313 | 20240930 | 134100 | 46204249100 | 133300 | 133200 | 133300 | 133200 | 380 |
| 314 | 20240930 | 134000 | 46153609400 | 133300 | 133200 | 133300 | 133200 | 422 |
| 315 | 20240930 | 133900 | 46097393200 | 133200 | 133200 | 133300 | 133200 | 480 |
| 316 | 20240930 | 133800 | 46033455300 | 133200 | 133200 | 133300 | 133200 | 373 |
| 317 | 20240930 | 133700 | 45983768800 | 133200 | 133200 | 133300 | 133200 | 326 |
| 318 | 20240930 | 133600 | 45940341000 | 133200 | 133300 | 133300 | 133200 | 387 |
| 319 | 20240930 | 133500 | 45888782500 | 133200 | 133300 | 133400 | 133200 | 281 |
| 320 | 20240930 | 133400 | 45851321500 | 133400 | 133200 | 133400 | 133200 | 304 |
| 321 | 20240930 | 133300 | 45810815900 | 133200 | 133200 | 133300 | 133200 | 364 |
| 322 | 20240930 | 133200 | 45762320200 | 133200 | 133200 | 133300 | 133200 | 300 |
| 323 | 20240930 | 133100 | 45722350700 | 133200 | 133300 | 133400 | 133200 | 1170 |
| 324 | 20240930 | 133000 | 45566448200 | 133300 | 133300 | 133400 | 133300 | 1486 |
| 325 | 20240930 | 132900 | 45368359400 | 133300 | 133300 | 133400 | 133300 | 362 |
| 326 | 20240930 | 132800 | 45320099100 | 133300 | 133300 | 133400 | 133300 | 433 |
| 327 | 20240930 | 132700 | 45262377700 | 133300 | 133400 | 133400 | 133300 | 110 |
| 328 | 20240930 | 132600 | 45247713200 | 133300 | 133400 | 133500 | 133300 | 588 |
| 329 | 20240930 | 132500 | 45169295100 | 133400 | 133400 | 133500 | 133400 | 245 |
| 330 | 20240930 | 132400 | 45136609700 | 133400 | 133500 | 133500 | 133400 | 457 |
| 331 | 20240930 | 132300 | 45075631600 | 133400 | 133500 | 133500 | 133400 | 883 |
| 332 | 20240930 | 132200 | 44957783800 | 133500 | 133500 | 133600 | 133500 | 1015 |
| 333 | 20240930 | 132100 | 44822266600 | 133500 | 133700 | 133700 | 133500 | 638 |
| 334 | 20240930 | 132000 | 44737028900 | 133600 | 133600 | 133700 | 133600 | 307 |
| 335 | 20240930 | 131900 | 44696009100 | 133700 | 133600 | 133700 | 133600 | 303 |
| 336 | 20240930 | 131800 | 44655518500 | 133600 | 133600 | 133700 | 133600 | 358 |
| 337 | 20240930 | 131700 | 44607685600 | 133600 | 133600 | 133700 | 133600 | 194 |
| 338 | 20240930 | 131600 | 44581766300 | 133700 | 133600 | 133700 | 133600 | 224 |
| 339 | 20240930 | 131500 | 44551835700 | 133700 | 133600 | 133700 | 133500 | 521 |
| 340 | 20240930 | 131400 | 44482243700 | 133600 | 133600 | 133700 | 133500 | 455 |
| 341 | 20240930 | 131300 | 44421452400 | 133600 | 133600 | 133700 | 133600 | 245 |
| 342 | 20240930 | 131200 | 44388720100 | 133600 | 133600 | 133700 | 133600 | 452 |
| 343 | 20240930 | 131100 | 44328331800 | 133600 | 133700 | 133800 | 133600 | 1150 |
| 344 | 20240930 | 131000 | 44174596300 | 133700 | 133800 | 133800 | 133700 | 213 |
| 345 | 20240930 | 130900 | 44146110600 | 133700 | 133700 | 133800 | 133700 | 137 |
| 346 | 20240930 | 130800 | 44127791600 | 133700 | 133700 | 133800 | 133700 | 257 |
| 347 | 20240930 | 130700 | 44093427700 | 133700 | 133800 | 133900 | 133700 | 213 |
| 348 | 20240930 | 130600 | 44064921500 | 133800 | 133800 | 133900 | 133700 | 245 |
| 349 | 20240930 | 130500 | 44032144300 | 133700 | 133700 | 133800 | 133700 | 126 |
| 350 | 20240930 | 130400 | 44015297600 | 133700 | 133800 | 133800 | 133700 | 216 |
| 351 | 20240930 | 130300 | 43986411000 | 133700 | 133900 | 133900 | 133600 | 804 |
| 352 | 20240930 | 130200 | 43878888400 | 133800 | 133600 | 133800 | 133600 | 313 |
| 353 | 20240930 | 130100 | 43837044100 | 133600 | 133600 | 133700 | 133600 | 410 |
| 354 | 20240930 | 130000 | 43782265300 | 133600 | 133600 | 133700 | 133600 | 223 |
| 355 | 20240930 | 125900 | 43752468300 | 133700 | 133500 | 133700 | 133500 | 322 |
| 356 | 20240930 | 125800 | 43709455300 | 133500 | 133500 | 133900 | 133500 | 869 |
| 357 | 20240930 | 125700 | 43593253800 | 133600 | 133500 | 133600 | 133500 | 151 |
| 358 | 20240930 | 125600 | 43573092500 | 133500 | 133500 | 133600 | 133400 | 278 |
| 359 | 20240930 | 125500 | 43535977700 | 133500 | 133400 | 133600 | 133400 | 295 |
| 360 | 20240930 | 125400 | 43496608400 | 133500 | 133400 | 133500 | 133400 | 151 |
| 361 | 20240930 | 125300 | 43476463500 | 133400 | 133500 | 133600 | 133400 | 604 |
| 362 | 20240930 | 125200 | 43395823100 | 133600 | 133500 | 133600 | 133500 | 468 |
| 363 | 20240930 | 125100 | 43333316900 | 133500 | 133600 | 133600 | 133500 | 370 |
| 364 | 20240930 | 125000 | 43283920400 | 133500 | 133600 | 133700 | 133500 | 620 |
| 365 | 20240930 | 124900 | 43201097000 | 133600 | 133700 | 133700 | 133600 | 658 |
| 366 | 20240930 | 124800 | 43113183900 | 133600 | 133800 | 133800 | 133600 | 799 |
| 367 | 20240930 | 124700 | 43006319700 | 133800 | 133800 | 133900 | 133800 | 160 |
| 368 | 20240930 | 124600 | 42984909200 | 133800 | 133900 | 134000 | 133800 | 1433 |
| 369 | 20240930 | 124500 | 42793026900 | 133900 | 133900 | 134000 | 133900 | 1018 |
| 370 | 20240930 | 124400 | 42656628700 | 133900 | 133900 | 134000 | 133900 | 643 |
| 371 | 20240930 | 124300 | 42570508400 | 133900 | 133900 | 134000 | 133900 | 185 |
| 372 | 20240930 | 124200 | 42545732800 | 133900 | 133900 | 134000 | 133900 | 168 |
| 373 | 20240930 | 124100 | 42523233900 | 133900 | 134000 | 134000 | 133900 | 168 |
| 374 | 20240930 | 124000 | 42500732000 | 133900 | 134000 | 134000 | 133900 | 621 |
| 375 | 20240930 | 123900 | 42417527600 | 133900 | 134000 | 134200 | 133900 | 1980 |
| 376 | 20240930 | 123800 | 42152201800 | 134000 | 133900 | 134300 | 133900 | 2516 |
| 377 | 20240930 | 123700 | 41815021000 | 133900 | 133900 | 134000 | 133900 | 149 |
| 378 | 20240930 | 123600 | 41795067700 | 133900 | 133800 | 133900 | 133800 | 260 |
| 379 | 20240930 | 123500 | 41760258300 | 133900 | 134000 | 134200 | 133900 | 967 |
| 380 | 20240930 | 123400 | 41630692700 | 133900 | 134000 | 134100 | 133900 | 2852 |
| 381 | 20240930 | 123300 | 41248573300 | 134100 | 134100 | 134200 | 134000 | 537 |
| 382 | 20240930 | 123200 | 41176564500 | 134100 | 134100 | 134100 | 134000 | 386 |
| 383 | 20240930 | 123100 | 41124807300 | 134100 | 134200 | 134200 | 134100 | 250 |
| 384 | 20240930 | 123000 | 41091278000 | 134200 | 134200 | 134200 | 134100 | 121 |
| 385 | 20240930 | 122900 | 41075048800 | 134200 | 134200 | 134300 | 134100 | 417 |
| 386 | 20240930 | 122800 | 41019086300 | 134200 | 134300 | 134400 | 134200 | 733 |
| 387 | 20240930 | 122700 | 40920642300 | 134300 | 134300 | 134400 | 134300 | 126 |
| 388 | 20240930 | 122600 | 40903718900 | 134300 | 134200 | 134400 | 134200 | 875 |
| 389 | 20240930 | 122500 | 40786205900 | 134200 | 134100 | 134300 | 134100 | 652 |
| 390 | 20240930 | 122400 | 40698705500 | 134200 | 134100 | 134200 | 134000 | 274 |
| 391 | 20240930 | 122300 | 40661964300 | 134100 | 134200 | 134200 | 134000 | 526 |
| 392 | 20240930 | 122200 | 40591406400 | 134100 | 133900 | 134200 | 133900 | 936 |
| 393 | 20240930 | 122100 | 40465919800 | 133900 | 134000 | 134100 | 133900 | 717 |
| 394 | 20240930 | 122000 | 40369849700 | 134000 | 133800 | 134000 | 133800 | 489 |
| 395 | 20240930 | 121900 | 40304363500 | 133900 | 133800 | 133900 | 133700 | 272 |
| 396 | 20240930 | 121800 | 40267970800 | 133800 | 133800 | 133800 | 133600 | 588 |
| 397 | 20240930 | 121700 | 40189345400 | 133800 | 133600 | 133900 | 133600 | 1290 |
| 398 | 20240930 | 121600 | 40016839000 | 133700 | 133300 | 133700 | 133300 | 807 |
| 399 | 20240930 | 121500 | 39909094600 | 133400 | 133200 | 133400 | 133200 | 1471 |
| 400 | 20240930 | 121400 | 39713038000 | 133200 | 133100 | 133200 | 133100 | 124 |
| 401 | 20240930 | 121300 | 39696531500 | 133200 | 133200 | 133200 | 133100 | 98 |
| 402 | 20240930 | 121200 | 39683486000 | 133200 | 133200 | 133200 | 133100 | 257 |
| 403 | 20240930 | 121100 | 39649258500 | 133200 | 133100 | 133200 | 133000 | 146 |
| 404 | 20240930 | 121000 | 39629832500 | 133200 | 133000 | 133300 | 133000 | 547 |
| 405 | 20240930 | 120900 | 39557014000 | 133000 | 132900 | 133100 | 132900 | 529 |
| 406 | 20240930 | 120800 | 39486662600 | 132900 | 132900 | 133100 | 132700 | 1049 |
| 407 | 20240930 | 120700 | 39347252500 | 132800 | 132800 | 133000 | 132700 | 252 |
| 408 | 20240930 | 120600 | 39313786800 | 132700 | 132900 | 133000 | 132700 | 4295 |
| 409 | 20240930 | 120500 | 38743188400 | 132900 | 133100 | 133100 | 132900 | 9329 |
| 410 | 20240930 | 120400 | 37502609700 | 133100 | 133100 | 133200 | 133000 | 6567 |
| 411 | 20240930 | 120300 | 36628705400 | 133100 | 133200 | 133200 | 133100 | 2335 |
| 412 | 20240930 | 120200 | 36317709900 | 133200 | 133200 | 133300 | 133200 | 381 |
| 413 | 20240930 | 120100 | 36266953700 | 133200 | 133200 | 133300 | 133200 | 961 |
| 414 | 20240930 | 120000 | 36138946000 | 133200 | 133300 | 133300 | 133200 | 1057 |
| 415 | 20240930 | 115900 | 35998152600 | 133300 | 133300 | 133400 | 133200 | 2453 |
| 416 | 20240930 | 115800 | 35671189600 | 133300 | 133300 | 133400 | 133300 | 277 |
| 417 | 20240930 | 115700 | 35634254300 | 133400 | 133400 | 133500 | 133300 | 406 |
| 418 | 20240930 | 115600 | 35580110800 | 133500 | 133400 | 133500 | 133400 | 212 |
| 419 | 20240930 | 115500 | 35551828200 | 133400 | 133300 | 133400 | 133300 | 212 |
| 420 | 20240930 | 115400 | 35523552900 | 133400 | 133400 | 133400 | 133300 | 499 |
| 421 | 20240930 | 115300 | 35457002500 | 133300 | 133300 | 133400 | 133300 | 525 |
| 422 | 20240930 | 115200 | 35387010000 | 133300 | 133400 | 133400 | 133300 | 366 |
| 423 | 20240930 | 115100 | 35338212200 | 133300 | 133400 | 133400 | 133300 | 245 |
| 424 | 20240930 | 115000 | 35305544200 | 133400 | 133400 | 133500 | 133300 | 194 |
| 425 | 20240930 | 114900 | 35279671300 | 133300 | 133400 | 133400 | 133300 | 305 |
| 426 | 20240930 | 114800 | 35239011600 | 133300 | 133400 | 133400 | 133300 | 194 |
| 427 | 20240930 | 114700 | 35213144400 | 133400 | 133300 | 133500 | 133300 | 425 |
| 428 | 20240930 | 114600 | 35156455200 | 133300 | 133300 | 133400 | 133300 | 877 |
| 429 | 20240930 | 114500 | 35039528500 | 133300 | 133300 | 133400 | 133300 | 381 |
| 430 | 20240930 | 114400 | 34988740800 | 133300 | 133400 | 133400 | 133300 | 327 |
| 431 | 20240930 | 114300 | 34945151200 | 133400 | 133300 | 133400 | 133300 | 229 |
| 432 | 20240930 | 114200 | 34914622600 | 133300 | 133300 | 133400 | 133200 | 190 |
| 433 | 20240930 | 114100 | 34889297400 | 133200 | 133300 | 133300 | 133200 | 209 |
| 434 | 20240930 | 114000 | 34861450500 | 133300 | 133400 | 133400 | 133200 | 450 |
| 435 | 20240930 | 113900 | 34801478000 | 133300 | 133300 | 133300 | 133200 | 530 |
| 436 | 20240930 | 113800 | 34730840100 | 133300 | 133200 | 133300 | 133200 | 507 |
| 437 | 20240930 | 113700 | 34663292800 | 133200 | 133400 | 133400 | 133200 | 1942 |
| 438 | 20240930 | 113600 | 34404427500 | 133400 | 133300 | 133400 | 133300 | 196 |
| 439 | 20240930 | 113500 | 34378296300 | 133400 | 133400 | 133400 | 133300 | 544 |
| 440 | 20240930 | 113400 | 34305778800 | 133300 | 133300 | 133400 | 133300 | 289 |
| 441 | 20240930 | 113300 | 34267249900 | 133300 | 133400 | 133400 | 133300 | 288 |
| 442 | 20240930 | 113200 | 34228842100 | 133400 | 133300 | 133400 | 133300 | 428 |
| 443 | 20240930 | 113100 | 34171770400 | 133300 | 133500 | 133500 | 133300 | 261 |
| 444 | 20240930 | 113000 | 34136951400 | 133500 | 133400 | 133500 | 133400 | 211 |
| 445 | 20240930 | 112900 | 34108802200 | 133400 | 133300 | 133500 | 133300 | 832 |
| 446 | 20240930 | 112800 | 33997767000 | 133300 | 133300 | 133400 | 133300 | 492 |
| 447 | 20240930 | 112700 | 33932158700 | 133400 | 133300 | 133400 | 133300 | 294 |
| 448 | 20240930 | 112600 | 33892953200 | 133300 | 133400 | 133500 | 133300 | 346 |
| 449 | 20240930 | 112500 | 33846798800 | 133400 | 133500 | 133600 | 133400 | 587 |
| 450 | 20240930 | 112400 | 33768454700 | 133600 | 133500 | 133600 | 133500 | 366 |
| 451 | 20240930 | 112300 | 33719589200 | 133500 | 133500 | 133500 | 133400 | 533 |
| 452 | 20240930 | 112200 | 33648453000 | 133400 | 133400 | 133500 | 133400 | 819 |
| 453 | 20240930 | 112100 | 33539196200 | 133300 | 133400 | 133400 | 133300 | 244 |
| 454 | 20240930 | 112000 | 33506668600 | 133400 | 133300 | 133400 | 133300 | 653 |
| 455 | 20240930 | 111900 | 33419592000 | 133400 | 133300 | 133400 | 133300 | 355 |
| 456 | 20240930 | 111800 | 33372256900 | 133400 | 133300 | 133400 | 133300 | 778 |
| 457 | 20240930 | 111700 | 33268492100 | 133300 | 133200 | 133400 | 133200 | 718 |
| 458 | 20240930 | 111600 | 33172781200 | 133300 | 133300 | 133400 | 133200 | 851 |
| 459 | 20240930 | 111500 | 33059342700 | 133300 | 133400 | 133400 | 133300 | 191 |
| 460 | 20240930 | 111400 | 33033874200 | 133400 | 133200 | 133500 | 133200 | 496 |
| 461 | 20240930 | 111300 | 32967716200 | 133300 | 133200 | 133300 | 133200 | 667 |
| 462 | 20240930 | 111200 | 32878817100 | 133200 | 133200 | 133300 | 133200 | 816 |
| 463 | 20240930 | 111100 | 32770073800 | 133300 | 133200 | 133300 | 133200 | 605 |
| 464 | 20240930 | 111000 | 32689480800 | 133300 | 133300 | 133400 | 133200 | 930 |
| 465 | 20240930 | 110900 | 32565532400 | 133200 | 133300 | 133400 | 133200 | 287 |
| 466 | 20240930 | 110800 | 32527281200 | 133300 | 133400 | 133400 | 133200 | 2590 |
| 467 | 20240930 | 110700 | 32182052400 | 133300 | 133300 | 133400 | 133300 | 546 |
| 468 | 20240930 | 110600 | 32109265500 | 133300 | 133400 | 133500 | 133300 | 944 |
| 469 | 20240930 | 110500 | 31983350800 | 133500 | 133400 | 133500 | 133400 | 266 |
| 470 | 20240930 | 110400 | 31947861700 | 133400 | 133400 | 133500 | 133300 | 344 |
| 471 | 20240930 | 110300 | 31901980700 | 133300 | 133400 | 133500 | 133300 | 526 |
| 472 | 20240930 | 110200 | 31831815800 | 133400 | 133400 | 133500 | 133400 | 396 |
| 473 | 20240930 | 110100 | 31778988100 | 133300 | 133400 | 133500 | 133300 | 1303 |
| 474 | 20240930 | 110000 | 31605159500 | 133400 | 133500 | 133600 | 133400 | 635 |
| 475 | 20240930 | 105900 | 31520400300 | 133500 | 133500 | 133500 | 133400 | 1418 |
| 476 | 20240930 | 105800 | 31331191200 | 133500 | 133300 | 133500 | 133300 | 467 |
| 477 | 20240930 | 105700 | 31268890600 | 133300 | 133400 | 133500 | 133300 | 531 |
| 478 | 20240930 | 105600 | 31198099500 | 133400 | 133300 | 133500 | 133200 | 701 |
| 479 | 20240930 | 105500 | 31104637200 | 133300 | 133300 | 133500 | 133200 | 5317 |
| 480 | 20240930 | 105400 | 30395836700 | 133300 | 133500 | 133600 | 133300 | 646 |
| 481 | 20240930 | 105300 | 30309651900 | 133500 | 133400 | 133600 | 133200 | 1774 |
| 482 | 20240930 | 105200 | 30073134700 | 133400 | 133300 | 133400 | 133300 | 1192 |
| 483 | 20240930 | 105100 | 29914224500 | 133400 | 133400 | 133500 | 133300 | 1761 |
| 484 | 20240930 | 105000 | 29679353700 | 133400 | 133400 | 133500 | 133300 | 814 |
| 485 | 20240930 | 104900 | 29570811100 | 133400 | 133400 | 133500 | 133300 | 6814 |
| 486 | 20240930 | 104800 | 28662073400 | 133500 | 133600 | 133600 | 133400 | 4764 |
| 487 | 20240930 | 104700 | 28026085300 | 133600 | 133600 | 133600 | 133500 | 1041 |
| 488 | 20240930 | 104600 | 27887065100 | 133600 | 133600 | 133700 | 133600 | 1208 |
| 489 | 20240930 | 104500 | 27725657900 | 133600 | 133700 | 133700 | 133600 | 575 |
| 490 | 20240930 | 104400 | 27648831000 | 133700 | 133700 | 133700 | 133600 | 934 |
| 491 | 20240930 | 104300 | 27524013900 | 133700 | 133700 | 133700 | 133600 | 456 |
| 492 | 20240930 | 104200 | 27463055700 | 133800 | 133700 | 133800 | 133600 | 648 |
| 493 | 20240930 | 104100 | 27376418000 | 133600 | 133700 | 133700 | 133600 | 406 |
| 494 | 20240930 | 104000 | 27322162300 | 133600 | 133600 | 133700 | 133600 | 1967 |
| 495 | 20240930 | 103900 | 27059368700 | 133600 | 133800 | 133800 | 133600 | 841 |
| 496 | 20240930 | 103800 | 26946973400 | 133700 | 133900 | 133900 | 133700 | 2009 |
| 497 | 20240930 | 103700 | 26678292600 | 133900 | 133900 | 133900 | 133800 | 116 |
| 498 | 20240930 | 103600 | 26662767400 | 133800 | 133800 | 134000 | 133800 | 590 |
| 499 | 20240930 | 103500 | 26583796300 | 133800 | 133900 | 134000 | 133800 | 1594 |
| 500 | 20240930 | 103400 | 26370329100 | 133900 | 133900 | 133900 | 133800 | 631 |
| 501 | 20240930 | 103300 | 26285842500 | 133900 | 134200 | 134200 | 133800 | 1242 |
| 502 | 20240930 | 103200 | 26119369600 | 134100 | 134100 | 134200 | 134100 | 447 |
| 503 | 20240930 | 103100 | 26059401200 | 134200 | 134000 | 134200 | 133900 | 931 |
| 504 | 20240930 | 103000 | 25934579400 | 134000 | 133900 | 134100 | 133900 | 919 |
| 505 | 20240930 | 102900 | 25811447400 | 133800 | 133900 | 134000 | 133800 | 221 |
| 506 | 20240930 | 102800 | 25781860600 | 133900 | 134000 | 134100 | 133800 | 335 |
| 507 | 20240930 | 102700 | 25737012000 | 134000 | 133800 | 134000 | 133700 | 924 |
| 508 | 20240930 | 102600 | 25613403500 | 133700 | 133800 | 133800 | 133700 | 276 |
| 509 | 20240930 | 102500 | 25576499600 | 133700 | 133700 | 133800 | 133700 | 226 |
| 510 | 20240930 | 102400 | 25546280700 | 133800 | 133700 | 133800 | 133700 | 364 |
| 511 | 20240930 | 102300 | 25497612100 | 133700 | 133700 | 133700 | 133600 | 372 |
| 512 | 20240930 | 102200 | 25447881900 | 133700 | 133700 | 133800 | 133600 | 440 |
| 513 | 20240930 | 102100 | 25389056900 | 133800 | 133700 | 133800 | 133700 | 475 |
| 514 | 20240930 | 102000 | 25325548600 | 133600 | 133700 | 133900 | 133600 | 575 |
| 515 | 20240930 | 101900 | 25248654400 | 133700 | 133600 | 133800 | 133600 | 582 |
| 516 | 20240930 | 101800 | 25170864300 | 133600 | 133600 | 133700 | 133500 | 318 |
| 517 | 20240930 | 101700 | 25128382700 | 133500 | 133600 | 133800 | 133500 | 2579 |
| 518 | 20240930 | 101600 | 24783887800 | 133700 | 133600 | 133700 | 133600 | 278 |
| 519 | 20240930 | 101500 | 24746739100 | 133700 | 133600 | 133700 | 133600 | 659 |
| 520 | 20240930 | 101400 | 24658693600 | 133700 | 133700 | 133700 | 133600 | 1300 |
| 521 | 20240930 | 101300 | 24484979200 | 133800 | 133800 | 133800 | 133700 | 2410 |
| 522 | 20240930 | 101200 | 24162669100 | 133900 | 134000 | 134100 | 133800 | 2571 |
| 523 | 20240930 | 101100 | 23818249000 | 134000 | 134100 | 134200 | 134000 | 963 |
| 524 | 20240930 | 101000 | 23689117100 | 134100 | 134300 | 134300 | 134100 | 891 |
| 525 | 20240930 | 100900 | 23569589200 | 134200 | 134100 | 134300 | 134100 | 1222 |
| 526 | 20240930 | 100800 | 23405574600 | 134200 | 134100 | 134200 | 134100 | 551 |
| 527 | 20240930 | 100700 | 23331655300 | 134100 | 134200 | 134200 | 134100 | 207 |
| 528 | 20240930 | 100600 | 23303889200 | 134200 | 134100 | 134200 | 134100 | 414 |
| 529 | 20240930 | 100500 | 23248369600 | 134100 | 134200 | 134200 | 134100 | 260 |
| 530 | 20240930 | 100400 | 23213501200 | 134100 | 134200 | 134200 | 134100 | 875 |
| 531 | 20240930 | 100300 | 23096102700 | 134100 | 134100 | 134200 | 134100 | 277 |
| 532 | 20240930 | 100200 | 23058955800 | 134100 | 134200 | 134200 | 134100 | 593 |
| 533 | 20240930 | 100100 | 22979413900 | 134200 | 134200 | 134200 | 134000 | 723 |
| 534 | 20240930 | 100000 | 22882426800 | 134200 | 134300 | 134300 | 134100 | 1094 |
| 535 | 20240930 | 095900 | 22735643900 | 134300 | 134200 | 134300 | 134200 | 370 |
| 536 | 20240930 | 095800 | 22685985300 | 134300 | 134200 | 134300 | 134100 | 360 |
| 537 | 20240930 | 095700 | 22637667900 | 134300 | 134200 | 134300 | 134100 | 652 |
| 538 | 20240930 | 095600 | 22550158300 | 134300 | 134300 | 134400 | 134200 | 674 |
| 539 | 20240930 | 095500 | 22459622500 | 134400 | 134200 | 134400 | 134200 | 282 |
| 540 | 20240930 | 095400 | 22421744100 | 134200 | 134100 | 134400 | 134000 | 700 |
| 541 | 20240930 | 095300 | 22327789900 | 134100 | 133800 | 134200 | 133700 | 970 |
| 542 | 20240930 | 095200 | 22197832700 | 133700 | 133800 | 133800 | 133700 | 381 |
| 543 | 20240930 | 095100 | 22146872700 | 133800 | 133800 | 133900 | 133700 | 729 |
| 544 | 20240930 | 095000 | 22049339500 | 133800 | 133800 | 133900 | 133700 | 832 |
| 545 | 20240930 | 094900 | 21938024600 | 133800 | 133900 | 133900 | 133700 | 2608 |
| 546 | 20240930 | 094800 | 21588991900 | 133900 | 134100 | 134100 | 133800 | 4391 |
| 547 | 20240930 | 094700 | 21000772700 | 134100 | 134200 | 134200 | 134100 | 1245 |
| 548 | 20240930 | 094600 | 20833804500 | 134200 | 134200 | 134200 | 134100 | 280 |
| 549 | 20240930 | 094500 | 20796252000 | 134200 | 134500 | 134600 | 134100 | 2600 |
| 550 | 20240930 | 094400 | 20446914700 | 134500 | 134600 | 134600 | 134400 | 1133 |
| 551 | 20240930 | 094300 | 20294522900 | 134600 | 134600 | 134600 | 134500 | 218 |
| 552 | 20240930 | 094200 | 20265199800 | 134600 | 134500 | 134600 | 134400 | 930 |
| 553 | 20240930 | 094100 | 20140082500 | 134500 | 134400 | 134600 | 134400 | 665 |
| 554 | 20240930 | 094000 | 20050655800 | 134400 | 134200 | 134500 | 134100 | 1345 |
| 555 | 20240930 | 093900 | 19869960800 | 134100 | 134100 | 134200 | 134100 | 244 |
| 556 | 20240930 | 093800 | 19837235400 | 134100 | 134100 | 134200 | 134000 | 1030 |
| 557 | 20240930 | 093700 | 19699117800 | 134100 | 134000 | 134100 | 134000 | 540 |
| 558 | 20240930 | 093600 | 19626737600 | 134000 | 134100 | 134200 | 134000 | 847 |
| 559 | 20240930 | 093500 | 19513156000 | 134100 | 134100 | 134200 | 134000 | 548 |
| 560 | 20240930 | 093400 | 19439671400 | 134100 | 134200 | 134300 | 134000 | 2682 |
| 561 | 20240930 | 093300 | 19080024700 | 134300 | 134200 | 134400 | 134100 | 1115 |
| 562 | 20240930 | 093200 | 18930348000 | 134200 | 134400 | 134500 | 134200 | 678 |
| 563 | 20240930 | 093100 | 18839323300 | 134400 | 133900 | 134500 | 133900 | 2008 |
| 564 | 20240930 | 093000 | 18569932600 | 133900 | 133600 | 133900 | 133300 | 5618 |
| 565 | 20240930 | 092900 | 17819895400 | 133700 | 133600 | 133700 | 133500 | 1324 |
| 566 | 20240930 | 092800 | 17642995500 | 133700 | 133700 | 133800 | 133500 | 3142 |
| 567 | 20240930 | 092700 | 17222991600 | 133700 | 133500 | 133800 | 133400 | 3785 |
| 568 | 20240930 | 092600 | 16717310900 | 133500 | 133700 | 133800 | 133400 | 4960 |
| 569 | 20240930 | 092500 | 16054878500 | 133700 | 133900 | 133900 | 133600 | 2622 |
| 570 | 20240930 | 092400 | 15704281900 | 133900 | 133900 | 134100 | 133800 | 2337 |
| 571 | 20240930 | 092300 | 15391447600 | 133900 | 134100 | 134200 | 133800 | 3888 |
| 572 | 20240930 | 092200 | 14870484500 | 134000 | 134000 | 134300 | 134000 | 3087 |
| 573 | 20240930 | 092100 | 14456562700 | 134100 | 134400 | 134500 | 134000 | 5399 |
| 574 | 20240930 | 092000 | 13732194900 | 134500 | 134600 | 134700 | 134300 | 3721 |
| 575 | 20240930 | 091900 | 13231949700 | 134600 | 134700 | 134800 | 134400 | 7030 |
| 576 | 20240930 | 091800 | 12285803000 | 134700 | 135200 | 135200 | 134600 | 6249 |
| 577 | 20240930 | 091700 | 11443135600 | 135300 | 134900 | 135400 | 134900 | 3571 |
| 578 | 20240930 | 091600 | 10960771600 | 135000 | 135000 | 135200 | 134900 | 4183 |
| 579 | 20240930 | 091500 | 10396049800 | 135000 | 135300 | 135300 | 134900 | 9961 |
| 580 | 20240930 | 091400 | 9050752700 | 135300 | 135500 | 135600 | 135200 | 4191 |
| 581 | 20240930 | 091300 | 8483614100 | 135500 | 135500 | 135600 | 135200 | 6373 |
| 582 | 20240930 | 091200 | 7620742400 | 135500 | 135600 | 135700 | 135300 | 7351 |
| 583 | 20240930 | 091100 | 6624487900 | 135600 | 136700 | 136800 | 135600 | 9750 |
| 584 | 20240930 | 091000 | 5297678000 | 136600 | 136800 | 136900 | 136500 | 2474 |
| 585 | 20240930 | 090900 | 4959537000 | 136700 | 136600 | 137000 | 136500 | 1498 |
| 586 | 20240930 | 090800 | 4754631400 | 136600 | 136700 | 136800 | 136500 | 2766 |
| 587 | 20240930 | 090700 | 4376552400 | 136700 | 136900 | 136900 | 136500 | 2564 |
| 588 | 20240930 | 090600 | 4026142800 | 136900 | 137000 | 137100 | 136800 | 4605 |
| 589 | 20240930 | 090500 | 3395602300 | 137100 | 137100 | 137300 | 137000 | 4544 |
| 590 | 20240930 | 090400 | 2772722500 | 137200 | 137300 | 137900 | 137100 | 4841 |
| 591 | 20240930 | 090300 | 2107829400 | 137400 | 137600 | 137700 | 137300 | 2163 |
| 592 | 20240930 | 090200 | 1810534700 | 137600 | 138200 | 138300 | 137500 | 2426 |
| 593 | 20240930 | 090100 | 1475850800 | 138200 | 138700 | 138800 | 138200 | 2148 |
| 594 | 20240930 | 090000 | 1178366900 | 138600 | 138400 | 139400 | 138400 | 8299 |