30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 3 | 20240109 | 185100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20240109 | 185000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20240109 | 184900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20240109 | 184800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20240109 | 184700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20240109 | 184600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20240109 | 184500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20240109 | 184400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20240109 | 184300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20240109 | 184200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20240109 | 184100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20240109 | 184000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20240109 | 183900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20240109 | 183800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20240109 | 183700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20240109 | 183600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20240109 | 183500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20240109 | 183400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20240109 | 183300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20240109 | 183200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20240109 | 183100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20240109 | 183000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20240109 | 182900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20240109 | 182800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20240109 | 182700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20240109 | 182600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20240109 | 182500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20240109 | 182400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20240109 | 182300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20240109 | 182200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 33 | 20240109 | 182100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20240109 | 182000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20240109 | 181900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20240109 | 181800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20240109 | 181700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20240109 | 181600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20240109 | 181500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20240109 | 181400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20240109 | 181300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20240109 | 181200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20240109 | 181100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20240109 | 181000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20240109 | 180900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20240109 | 180800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20240109 | 180700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20240109 | 180600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20240109 | 180500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20240109 | 180400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20240109 | 180300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20240109 | 180200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20240109 | 180100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20240109 | 180000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20240109 | 175900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20240109 | 175800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20240109 | 175700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20240109 | 175600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20240109 | 175500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20240109 | 175400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20240109 | 175300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20240109 | 175200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 63 | 20240109 | 175100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20240109 | 175000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20240109 | 174900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20240109 | 174800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20240109 | 174700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20240109 | 174600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20240109 | 174500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20240109 | 174400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20240109 | 174300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20240109 | 174200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20240109 | 174100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20240109 | 174000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20240109 | 173900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20240109 | 173800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20240109 | 173700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20240109 | 173600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20240109 | 173500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20240109 | 173400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20240109 | 173300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20240109 | 173200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20240109 | 173100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20240109 | 173000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20240109 | 172900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20240109 | 172800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20240109 | 172700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20240109 | 172600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20240109 | 172500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20240109 | 172400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20240109 | 172300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20240109 | 172200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 93 | 20240109 | 172100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20240109 | 172000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20240109 | 171900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20240109 | 171800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20240109 | 171700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20240109 | 171600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20240109 | 171500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20240109 | 171400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20240109 | 171300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20240109 | 171200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20240109 | 171100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20240109 | 171000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20240109 | 170900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20240109 | 170800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20240109 | 170700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20240109 | 170600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20240109 | 170500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20240109 | 170400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20240109 | 170300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20240109 | 170200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20240109 | 170100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20240109 | 170000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20240109 | 165900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20240109 | 165800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20240109 | 165700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20240109 | 165600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20240109 | 165500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20240109 | 165400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20240109 | 165300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20240109 | 165200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 123 | 20240109 | 165100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20240109 | 165000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20240109 | 164900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20240109 | 164800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20240109 | 164700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20240109 | 164600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20240109 | 164500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20240109 | 164400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20240109 | 164300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20240109 | 164200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20240109 | 164100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20240109 | 164000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20240109 | 163900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20240109 | 163800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20240109 | 163700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20240109 | 163600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20240109 | 163500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20240109 | 163400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20240109 | 163300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20240109 | 163200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20240109 | 163100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20240109 | 163000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20240109 | 162900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20240109 | 162800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20240109 | 162700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20240109 | 162600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20240109 | 162500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20240109 | 162400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20240109 | 162300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20240109 | 162200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 153 | 20240109 | 162100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20240109 | 162000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20240109 | 161900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20240109 | 161800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20240109 | 161700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20240109 | 161600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20240109 | 161500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20240109 | 161400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20240109 | 161300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20240109 | 161200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20240109 | 161100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20240109 | 161000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20240109 | 160900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20240109 | 160800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20240109 | 160700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20240109 | 160600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20240109 | 160500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20240109 | 160400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20240109 | 160300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20240109 | 160200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20240109 | 160100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20240109 | 160000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20240109 | 155900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20240109 | 155800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20240109 | 155700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20240109 | 155600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20240109 | 155500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20240109 | 155400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20240109 | 155300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20240109 | 155200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 183 | 20240109 | 155100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20240109 | 155000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20240109 | 154900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20240109 | 154800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20240109 | 154700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20240109 | 154600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20240109 | 154500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20240109 | 154400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20240109 | 154300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20240109 | 154200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20240109 | 154100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20240109 | 154000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20240109 | 153900 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20240109 | 153800 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20240109 | 153700 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20240109 | 153600 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20240109 | 153500 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20240109 | 153400 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20240109 | 153300 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20240109 | 153200 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20240109 | 153100 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20240109 | 153000 | 30437143450 | 1525 | 1525 | 1525 | 1525 | 157976 |
| 205 | 20240109 | 152900 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20240109 | 152800 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20240109 | 152700 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20240109 | 152600 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20240109 | 152500 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20240109 | 152400 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20240109 | 152300 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20240109 | 152200 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 213 | 20240109 | 152100 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20240109 | 152000 | 30196230050 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20240109 | 151900 | 30196230050 | 1514 | 1514 | 1515 | 1512 | 29896 |
| 216 | 20240109 | 151800 | 30150975884 | 1514 | 1515 | 1515 | 1512 | 43192 |
| 217 | 20240109 | 151700 | 30085612284 | 1515 | 1514 | 1517 | 1513 | 17878 |
| 218 | 20240109 | 151600 | 30058523680 | 1514 | 1516 | 1517 | 1511 | 10869 |
| 219 | 20240109 | 151500 | 30042049108 | 1517 | 1515 | 1517 | 1510 | 37666 |
| 220 | 20240109 | 151400 | 29985062473 | 1515 | 1513 | 1516 | 1513 | 6721 |
| 221 | 20240109 | 151300 | 29974891111 | 1515 | 1517 | 1518 | 1513 | 15588 |
| 222 | 20240109 | 151200 | 29951283643 | 1517 | 1512 | 1517 | 1512 | 9088 |
| 223 | 20240109 | 151100 | 29937510415 | 1512 | 1510 | 1515 | 1510 | 13829 |
| 224 | 20240109 | 151000 | 29916603679 | 1509 | 1514 | 1515 | 1509 | 14000 |
| 225 | 20240109 | 150900 | 29895460970 | 1513 | 1516 | 1516 | 1512 | 8421 |
| 226 | 20240109 | 150800 | 29882705216 | 1516 | 1515 | 1517 | 1510 | 15662 |
| 227 | 20240109 | 150700 | 29858976510 | 1510 | 1511 | 1511 | 1509 | 11755 |
| 228 | 20240109 | 150600 | 29841226049 | 1511 | 1515 | 1518 | 1511 | 4363 |
| 229 | 20240109 | 150500 | 29834619141 | 1518 | 1520 | 1523 | 1515 | 18522 |
| 230 | 20240109 | 150400 | 29806483875 | 1522 | 1511 | 1522 | 1510 | 33504 |
| 231 | 20240109 | 150300 | 29755690053 | 1510 | 1510 | 1512 | 1510 | 7895 |
| 232 | 20240109 | 150200 | 29743760498 | 1511 | 1512 | 1514 | 1508 | 15632 |
| 233 | 20240109 | 150100 | 29720161088 | 1512 | 1509 | 1512 | 1509 | 4722 |
| 234 | 20240109 | 150000 | 29713026890 | 1509 | 1507 | 1512 | 1507 | 1100 |
| 235 | 20240109 | 145900 | 29711367475 | 1507 | 1508 | 1516 | 1507 | 12284 |
| 236 | 20240109 | 145800 | 29692843767 | 1508 | 1515 | 1516 | 1507 | 20889 |
| 237 | 20240109 | 145700 | 29661317195 | 1510 | 1516 | 1516 | 1510 | 12963 |
| 238 | 20240109 | 145600 | 29641716182 | 1516 | 1510 | 1517 | 1510 | 22740 |
| 239 | 20240109 | 145500 | 29607318020 | 1511 | 1507 | 1511 | 1507 | 15570 |
| 240 | 20240109 | 145400 | 29583831882 | 1508 | 1511 | 1511 | 1507 | 9454 |
| 241 | 20240109 | 145300 | 29569569560 | 1510 | 1513 | 1513 | 1508 | 27295 |
| 242 | 20240109 | 145200 | 29528374377 | 1513 | 1514 | 1515 | 1510 | 17847 |
| 243 | 20240109 | 145100 | 29501411952 | 1515 | 1516 | 1517 | 1512 | 6250 |
| 244 | 20240109 | 145000 | 29491953602 | 1516 | 1513 | 1520 | 1513 | 17909 |
| 245 | 20240109 | 144900 | 29464795198 | 1513 | 1513 | 1516 | 1509 | 12500 |
| 246 | 20240109 | 144800 | 29445886673 | 1511 | 1507 | 1513 | 1507 | 23083 |
| 247 | 20240109 | 144700 | 29411065283 | 1506 | 1513 | 1513 | 1506 | 19874 |
| 248 | 20240109 | 144600 | 29381067212 | 1510 | 1514 | 1516 | 1510 | 9024 |
| 249 | 20240109 | 144500 | 29367424443 | 1514 | 1517 | 1520 | 1510 | 24952 |
| 250 | 20240109 | 144400 | 29329589567 | 1523 | 1510 | 1525 | 1509 | 24001 |
| 251 | 20240109 | 144300 | 29293136360 | 1510 | 1510 | 1510 | 1506 | 14058 |
| 252 | 20240109 | 144200 | 29271929857 | 1509 | 1517 | 1517 | 1507 | 27976 |
| 253 | 20240109 | 144100 | 29229667917 | 1514 | 1519 | 1526 | 1511 | 45070 |
| 254 | 20240109 | 144000 | 29161139247 | 1520 | 1507 | 1520 | 1507 | 55868 |
| 255 | 20240109 | 143900 | 29076699833 | 1508 | 1508 | 1509 | 1505 | 15757 |
| 256 | 20240109 | 143800 | 29052949894 | 1505 | 1506 | 1509 | 1502 | 51592 |
| 257 | 20240109 | 143700 | 28975325743 | 1506 | 1515 | 1515 | 1501 | 70160 |
| 258 | 20240109 | 143600 | 28869668949 | 1515 | 1518 | 1518 | 1510 | 84724 |
| 259 | 20240109 | 143500 | 28741404947 | 1517 | 1529 | 1529 | 1515 | 70955 |
| 260 | 20240109 | 143400 | 28633636201 | 1526 | 1530 | 1535 | 1523 | 45767 |
| 261 | 20240109 | 143300 | 28563695981 | 1530 | 1543 | 1543 | 1528 | 61210 |
| 262 | 20240109 | 143200 | 28469979104 | 1542 | 1541 | 1543 | 1531 | 53509 |
| 263 | 20240109 | 143100 | 28387667743 | 1540 | 1547 | 1547 | 1539 | 23857 |
| 264 | 20240109 | 143000 | 28350869215 | 1545 | 1529 | 1548 | 1529 | 40717 |
| 265 | 20240109 | 142900 | 28288196979 | 1528 | 1540 | 1541 | 1522 | 88754 |
| 266 | 20240109 | 142800 | 28152331438 | 1540 | 1553 | 1553 | 1540 | 69619 |
| 267 | 20240109 | 142700 | 28044710646 | 1553 | 1552 | 1563 | 1552 | 21916 |
| 268 | 20240109 | 142600 | 28010649417 | 1552 | 1562 | 1566 | 1552 | 50362 |
| 269 | 20240109 | 142500 | 27932148995 | 1562 | 1565 | 1566 | 1555 | 18402 |
| 270 | 20240109 | 142400 | 27903423527 | 1564 | 1555 | 1567 | 1549 | 58838 |
| 271 | 20240109 | 142300 | 27811980240 | 1555 | 1570 | 1570 | 1555 | 38148 |
| 272 | 20240109 | 142200 | 27752366713 | 1571 | 1557 | 1571 | 1557 | 38897 |
| 273 | 20240109 | 142100 | 27691552715 | 1557 | 1560 | 1560 | 1541 | 47717 |
| 274 | 20240109 | 142000 | 27617654264 | 1555 | 1569 | 1572 | 1555 | 73711 |
| 275 | 20240109 | 141900 | 27502339909 | 1570 | 1545 | 1600 | 1542 | 72644 |
| 276 | 20240109 | 141800 | 27388775813 | 1545 | 1598 | 1610 | 1530 | 374837 |
| 277 | 20240109 | 141700 | 26795414176 | 1598 | 1583 | 1600 | 1582 | 149941 |
| 278 | 20240109 | 141600 | 26556380780 | 1583 | 1583 | 1590 | 1580 | 124971 |
| 279 | 20240109 | 141500 | 26358157804 | 1580 | 1567 | 1583 | 1566 | 106210 |
| 280 | 20240109 | 141400 | 26190726540 | 1567 | 1570 | 1570 | 1563 | 60373 |
| 281 | 20240109 | 141300 | 26096079364 | 1569 | 1568 | 1572 | 1566 | 18908 |
| 282 | 20240109 | 141200 | 26066409845 | 1568 | 1574 | 1575 | 1562 | 80584 |
| 283 | 20240109 | 141100 | 25940142126 | 1573 | 1570 | 1575 | 1568 | 60195 |
| 284 | 20240109 | 141000 | 25845517068 | 1571 | 1569 | 1571 | 1562 | 88191 |
| 285 | 20240109 | 140900 | 25707268398 | 1569 | 1561 | 1570 | 1555 | 96287 |
| 286 | 20240109 | 140800 | 25556467569 | 1555 | 1560 | 1563 | 1553 | 55784 |
| 287 | 20240109 | 140700 | 25469484912 | 1559 | 1546 | 1563 | 1546 | 114787 |
| 288 | 20240109 | 140600 | 25291361403 | 1546 | 1547 | 1548 | 1544 | 29142 |
| 289 | 20240109 | 140500 | 25246308134 | 1547 | 1543 | 1548 | 1542 | 43070 |
| 290 | 20240109 | 140400 | 25179750518 | 1543 | 1526 | 1546 | 1526 | 86147 |
| 291 | 20240109 | 140300 | 25047533010 | 1525 | 1525 | 1525 | 1524 | 3573 |
| 292 | 20240109 | 140200 | 25042086783 | 1523 | 1526 | 1526 | 1521 | 449 |
| 293 | 20240109 | 140100 | 25041403115 | 1527 | 1527 | 1528 | 1521 | 11529 |
| 294 | 20240109 | 140000 | 25023819499 | 1528 | 1520 | 1528 | 1519 | 6540 |
| 295 | 20240109 | 135900 | 25013867390 | 1520 | 1530 | 1530 | 1520 | 21880 |
| 296 | 20240109 | 135800 | 24980540292 | 1525 | 1519 | 1530 | 1519 | 12201 |
| 297 | 20240109 | 135700 | 24961931043 | 1519 | 1526 | 1527 | 1519 | 10388 |
| 298 | 20240109 | 135600 | 24946102902 | 1527 | 1509 | 1527 | 1509 | 14974 |
| 299 | 20240109 | 135500 | 24923309665 | 1509 | 1510 | 1515 | 1503 | 23380 |
| 300 | 20240109 | 135400 | 24888015496 | 1510 | 1511 | 1514 | 1507 | 13782 |
| 301 | 20240109 | 135300 | 24867217793 | 1510 | 1511 | 1515 | 1501 | 20444 |
| 302 | 20240109 | 135200 | 24836390496 | 1510 | 1531 | 1531 | 1510 | 57558 |
| 303 | 20240109 | 135100 | 24748808494 | 1529 | 1533 | 1534 | 1529 | 4767 |
| 304 | 20240109 | 135000 | 24741503172 | 1534 | 1528 | 1534 | 1526 | 36013 |
| 305 | 20240109 | 134900 | 24686369275 | 1529 | 1531 | 1535 | 1528 | 27133 |
| 306 | 20240109 | 134800 | 24644824137 | 1530 | 1527 | 1531 | 1526 | 22931 |
| 307 | 20240109 | 134700 | 24609772190 | 1529 | 1531 | 1531 | 1527 | 16491 |
| 308 | 20240109 | 134600 | 24584545190 | 1532 | 1527 | 1532 | 1526 | 26457 |
| 309 | 20240109 | 134500 | 24544081748 | 1527 | 1528 | 1531 | 1526 | 17692 |
| 310 | 20240109 | 134400 | 24517055475 | 1529 | 1530 | 1531 | 1525 | 51820 |
| 311 | 20240109 | 134300 | 24437876598 | 1531 | 1532 | 1534 | 1531 | 18312 |
| 312 | 20240109 | 134200 | 24409835827 | 1532 | 1535 | 1535 | 1532 | 22753 |
| 313 | 20240109 | 134100 | 24374954021 | 1535 | 1536 | 1536 | 1535 | 3328 |
| 314 | 20240109 | 134000 | 24369844756 | 1536 | 1535 | 1536 | 1533 | 14592 |
| 315 | 20240109 | 133900 | 24347460900 | 1535 | 1541 | 1541 | 1534 | 19971 |
| 316 | 20240109 | 133800 | 24316809154 | 1541 | 1537 | 1542 | 1534 | 33351 |
| 317 | 20240109 | 133700 | 24265489302 | 1539 | 1536 | 1539 | 1533 | 22709 |
| 318 | 20240109 | 133600 | 24230625144 | 1536 | 1535 | 1540 | 1530 | 27992 |
| 319 | 20240109 | 133500 | 24187697706 | 1536 | 1545 | 1546 | 1533 | 26759 |
| 320 | 20240109 | 133400 | 24146520982 | 1546 | 1537 | 1546 | 1532 | 30620 |
| 321 | 20240109 | 133300 | 24099398191 | 1533 | 1531 | 1537 | 1531 | 22847 |
| 322 | 20240109 | 133200 | 24064382199 | 1531 | 1531 | 1533 | 1529 | 14108 |
| 323 | 20240109 | 133100 | 24042790626 | 1531 | 1530 | 1534 | 1530 | 5092 |
| 324 | 20240109 | 133000 | 24034995518 | 1535 | 1530 | 1537 | 1527 | 14256 |
| 325 | 20240109 | 132900 | 24013170769 | 1535 | 1530 | 1537 | 1525 | 34318 |
| 326 | 20240109 | 132800 | 23960684903 | 1529 | 1539 | 1540 | 1529 | 72362 |
| 327 | 20240109 | 132700 | 23849607508 | 1540 | 1546 | 1546 | 1540 | 14855 |
| 328 | 20240109 | 132600 | 23826687956 | 1546 | 1546 | 1547 | 1545 | 11994 |
| 329 | 20240109 | 132500 | 23808141547 | 1545 | 1549 | 1550 | 1538 | 34521 |
| 330 | 20240109 | 132400 | 23754818087 | 1550 | 1540 | 1553 | 1539 | 50935 |
| 331 | 20240109 | 132300 | 23676013373 | 1540 | 1538 | 1548 | 1538 | 13998 |
| 332 | 20240109 | 132200 | 23654435230 | 1538 | 1546 | 1550 | 1537 | 62588 |
| 333 | 20240109 | 132100 | 23557783978 | 1548 | 1553 | 1553 | 1543 | 31105 |
| 334 | 20240109 | 132000 | 23509644928 | 1552 | 1539 | 1553 | 1537 | 39629 |
| 335 | 20240109 | 131900 | 23448438183 | 1540 | 1539 | 1549 | 1533 | 44152 |
| 336 | 20240109 | 131800 | 23380320060 | 1539 | 1545 | 1545 | 1529 | 71537 |
| 337 | 20240109 | 131700 | 23270305313 | 1545 | 1562 | 1563 | 1542 | 102808 |
| 338 | 20240109 | 131600 | 23110726195 | 1556 | 1556 | 1565 | 1549 | 88011 |
| 339 | 20240109 | 131500 | 22973646622 | 1553 | 1564 | 1566 | 1550 | 83306 |
| 340 | 20240109 | 131400 | 22843966399 | 1564 | 1540 | 1569 | 1538 | 217479 |
| 341 | 20240109 | 131300 | 22505072572 | 1544 | 1535 | 1545 | 1530 | 118552 |
| 342 | 20240109 | 131200 | 22322820687 | 1535 | 1534 | 1536 | 1526 | 58120 |
| 343 | 20240109 | 131100 | 22233714910 | 1535 | 1515 | 1535 | 1512 | 136757 |
| 344 | 20240109 | 131000 | 22025044953 | 1515 | 1510 | 1516 | 1507 | 17845 |
| 345 | 20240109 | 130900 | 21998031958 | 1510 | 1513 | 1517 | 1505 | 38246 |
| 346 | 20240109 | 130800 | 21940219595 | 1513 | 1516 | 1518 | 1511 | 24714 |
| 347 | 20240109 | 130700 | 21902787744 | 1519 | 1496 | 1520 | 1496 | 135550 |
| 348 | 20240109 | 130600 | 21698247930 | 1496 | 1484 | 1499 | 1484 | 26939 |
| 349 | 20240109 | 130500 | 21658041448 | 1484 | 1483 | 1488 | 1483 | 19303 |
| 350 | 20240109 | 130400 | 21629383317 | 1484 | 1484 | 1488 | 1481 | 9863 |
| 351 | 20240109 | 130300 | 21614746387 | 1482 | 1483 | 1489 | 1480 | 12262 |
| 352 | 20240109 | 130200 | 21596578189 | 1482 | 1486 | 1490 | 1482 | 17259 |
| 353 | 20240109 | 130100 | 21570937230 | 1486 | 1485 | 1486 | 1482 | 3616 |
| 354 | 20240109 | 130000 | 21565567794 | 1485 | 1485 | 1486 | 1480 | 15622 |
| 355 | 20240109 | 125900 | 21542398351 | 1486 | 1485 | 1486 | 1483 | 6391 |
| 356 | 20240109 | 125800 | 21532911112 | 1486 | 1485 | 1486 | 1481 | 4083 |
| 357 | 20240109 | 125700 | 21526852314 | 1483 | 1486 | 1486 | 1483 | 5550 |
| 358 | 20240109 | 125600 | 21518609247 | 1487 | 1486 | 1488 | 1485 | 9729 |
| 359 | 20240109 | 125500 | 21504149028 | 1487 | 1484 | 1488 | 1483 | 14954 |
| 360 | 20240109 | 125400 | 21481925824 | 1484 | 1470 | 1489 | 1470 | 19132 |
| 361 | 20240109 | 125300 | 21453611025 | 1470 | 1470 | 1474 | 1466 | 13862 |
| 362 | 20240109 | 125200 | 21433255685 | 1479 | 1484 | 1485 | 1435 | 165300 |
| 363 | 20240109 | 125100 | 21192024473 | 1483 | 1483 | 1499 | 1482 | 21410 |
| 364 | 20240109 | 125000 | 21160253660 | 1483 | 1484 | 1485 | 1482 | 11425 |
| 365 | 20240109 | 124900 | 21143306983 | 1485 | 1488 | 1488 | 1484 | 3170 |
| 366 | 20240109 | 124800 | 21138595299 | 1488 | 1484 | 1488 | 1481 | 25595 |
| 367 | 20240109 | 124700 | 21100618638 | 1484 | 1488 | 1489 | 1484 | 34388 |
| 368 | 20240109 | 124600 | 21049516217 | 1488 | 1491 | 1491 | 1488 | 22982 |
| 369 | 20240109 | 124500 | 21015278014 | 1491 | 1492 | 1496 | 1491 | 9452 |
| 370 | 20240109 | 124400 | 21001158586 | 1494 | 1502 | 1502 | 1493 | 14742 |
| 371 | 20240109 | 124300 | 20979082990 | 1504 | 1508 | 1508 | 1488 | 47212 |
| 372 | 20240109 | 124200 | 20908179723 | 1508 | 1498 | 1509 | 1489 | 22091 |
| 373 | 20240109 | 124100 | 20874979920 | 1498 | 1491 | 1498 | 1486 | 42463 |
| 374 | 20240109 | 124000 | 20811740524 | 1492 | 1487 | 1492 | 1487 | 9287 |
| 375 | 20240109 | 123900 | 20797895080 | 1487 | 1492 | 1492 | 1487 | 23943 |
| 376 | 20240109 | 123800 | 20762253881 | 1491 | 1491 | 1492 | 1489 | 6760 |
| 377 | 20240109 | 123700 | 20752173360 | 1492 | 1489 | 1492 | 1486 | 17624 |
| 378 | 20240109 | 123600 | 20725959111 | 1486 | 1492 | 1492 | 1486 | 28810 |
| 379 | 20240109 | 123500 | 20683048617 | 1493 | 1492 | 1493 | 1490 | 16641 |
| 380 | 20240109 | 123400 | 20658229039 | 1490 | 1494 | 1500 | 1489 | 29212 |
| 381 | 20240109 | 123300 | 20614673456 | 1495 | 1497 | 1498 | 1493 | 23170 |
| 382 | 20240109 | 123200 | 20580035908 | 1496 | 1503 | 1504 | 1495 | 39612 |
| 383 | 20240109 | 123100 | 20520725847 | 1503 | 1518 | 1519 | 1499 | 46522 |
| 384 | 20240109 | 123000 | 20450443825 | 1519 | 1513 | 1519 | 1510 | 21100 |
| 385 | 20240109 | 122900 | 20418484352 | 1515 | 1504 | 1518 | 1501 | 52527 |
| 386 | 20240109 | 122800 | 20339016834 | 1501 | 1504 | 1506 | 1499 | 28386 |
| 387 | 20240109 | 122700 | 20296386481 | 1502 | 1500 | 1503 | 1499 | 16170 |
| 388 | 20240109 | 122600 | 20272126531 | 1500 | 1499 | 1503 | 1499 | 2292 |
| 389 | 20240109 | 122500 | 20268688800 | 1499 | 1500 | 1505 | 1499 | 30812 |
| 390 | 20240109 | 122400 | 20222461392 | 1500 | 1493 | 1504 | 1491 | 34337 |
| 391 | 20240109 | 122300 | 20171067396 | 1493 | 1500 | 1502 | 1493 | 21365 |
| 392 | 20240109 | 122200 | 20139101369 | 1500 | 1509 | 1510 | 1499 | 29442 |
| 393 | 20240109 | 122100 | 20094850521 | 1509 | 1506 | 1514 | 1500 | 42347 |
| 394 | 20240109 | 122000 | 20030953907 | 1504 | 1494 | 1506 | 1493 | 46770 |
| 395 | 20240109 | 121900 | 19960766946 | 1494 | 1493 | 1494 | 1492 | 10279 |
| 396 | 20240109 | 121800 | 19945417958 | 1493 | 1492 | 1494 | 1491 | 8811 |
| 397 | 20240109 | 121700 | 19932264534 | 1492 | 1490 | 1496 | 1490 | 20995 |
| 398 | 20240109 | 121600 | 19900907925 | 1490 | 1489 | 1490 | 1486 | 17147 |
| 399 | 20240109 | 121500 | 19875385478 | 1489 | 1481 | 1490 | 1480 | 16299 |
| 400 | 20240109 | 121400 | 19851152467 | 1480 | 1495 | 1495 | 1477 | 83373 |
| 401 | 20240109 | 121300 | 19727383870 | 1494 | 1497 | 1497 | 1494 | 17023 |
| 402 | 20240109 | 121200 | 19701937789 | 1496 | 1493 | 1499 | 1492 | 19698 |
| 403 | 20240109 | 121100 | 19672466429 | 1493 | 1497 | 1500 | 1492 | 29992 |
| 404 | 20240109 | 121000 | 19627616269 | 1500 | 1500 | 1507 | 1498 | 40733 |
| 405 | 20240109 | 120900 | 19566483944 | 1500 | 1495 | 1501 | 1495 | 11887 |
| 406 | 20240109 | 120800 | 19548680499 | 1496 | 1505 | 1505 | 1496 | 47824 |
| 407 | 20240109 | 120700 | 19476917288 | 1504 | 1505 | 1510 | 1504 | 15290 |
| 408 | 20240109 | 120600 | 19453893303 | 1505 | 1511 | 1511 | 1504 | 35611 |
| 409 | 20240109 | 120500 | 19400273242 | 1511 | 1513 | 1515 | 1509 | 14329 |
| 410 | 20240109 | 120400 | 19378642774 | 1509 | 1510 | 1515 | 1502 | 53303 |
| 411 | 20240109 | 120300 | 19298244674 | 1509 | 1521 | 1521 | 1509 | 57496 |
| 412 | 20240109 | 120200 | 19211026599 | 1521 | 1527 | 1528 | 1521 | 45486 |
| 413 | 20240109 | 120100 | 19141677659 | 1527 | 1536 | 1538 | 1527 | 51986 |
| 414 | 20240109 | 120000 | 19062050444 | 1536 | 1545 | 1545 | 1533 | 29105 |
| 415 | 20240109 | 115900 | 19017290987 | 1542 | 1532 | 1546 | 1532 | 73400 |
| 416 | 20240109 | 115800 | 18904121051 | 1537 | 1530 | 1538 | 1528 | 46704 |
| 417 | 20240109 | 115700 | 18832540440 | 1530 | 1530 | 1532 | 1525 | 31084 |
| 418 | 20240109 | 115600 | 18785009704 | 1525 | 1531 | 1534 | 1525 | 38352 |
| 419 | 20240109 | 115500 | 18726438637 | 1534 | 1540 | 1541 | 1529 | 39371 |
| 420 | 20240109 | 115400 | 18665970720 | 1534 | 1540 | 1542 | 1534 | 47296 |
| 421 | 20240109 | 115300 | 18593164465 | 1540 | 1535 | 1541 | 1526 | 82850 |
| 422 | 20240109 | 115200 | 18466231505 | 1536 | 1542 | 1545 | 1535 | 75009 |
| 423 | 20240109 | 115100 | 18350775845 | 1545 | 1532 | 1547 | 1532 | 160231 |
| 424 | 20240109 | 115000 | 18103895832 | 1533 | 1510 | 1539 | 1506 | 126960 |
| 425 | 20240109 | 114900 | 17909938041 | 1510 | 1491 | 1510 | 1490 | 65104 |
| 426 | 20240109 | 114800 | 17812503073 | 1491 | 1501 | 1501 | 1491 | 21696 |
| 427 | 20240109 | 114700 | 17780031135 | 1503 | 1506 | 1507 | 1499 | 61613 |
| 428 | 20240109 | 114600 | 17687391680 | 1506 | 1510 | 1510 | 1506 | 24681 |
| 429 | 20240109 | 114500 | 17650175703 | 1510 | 1507 | 1511 | 1505 | 45988 |
| 430 | 20240109 | 114400 | 17580900564 | 1507 | 1511 | 1516 | 1501 | 46257 |
| 431 | 20240109 | 114300 | 17511071040 | 1514 | 1498 | 1520 | 1497 | 104842 |
| 432 | 20240109 | 114200 | 17353418190 | 1498 | 1490 | 1500 | 1488 | 70427 |
| 433 | 20240109 | 114100 | 17248131881 | 1488 | 1500 | 1500 | 1480 | 121829 |
| 434 | 20240109 | 114000 | 17066718737 | 1500 | 1508 | 1516 | 1494 | 126261 |
| 435 | 20240109 | 113900 | 16876464144 | 1505 | 1515 | 1516 | 1500 | 146546 |
| 436 | 20240109 | 113800 | 16655772470 | 1516 | 1524 | 1524 | 1515 | 91571 |
| 437 | 20240109 | 113700 | 16516626558 | 1524 | 1526 | 1529 | 1522 | 54703 |
| 438 | 20240109 | 113600 | 16433218926 | 1526 | 1528 | 1529 | 1523 | 39287 |
| 439 | 20240109 | 113500 | 16373286886 | 1528 | 1531 | 1531 | 1523 | 77631 |
| 440 | 20240109 | 113400 | 16254750893 | 1532 | 1530 | 1536 | 1528 | 141424 |
| 441 | 20240109 | 113300 | 16038417466 | 1530 | 1546 | 1546 | 1528 | 171146 |
| 442 | 20240109 | 113200 | 15775784182 | 1545 | 1562 | 1562 | 1545 | 95879 |
| 443 | 20240109 | 113100 | 15626660370 | 1562 | 1563 | 1564 | 1556 | 77576 |
| 444 | 20240109 | 113000 | 15505641818 | 1562 | 1557 | 1562 | 1551 | 95083 |
| 445 | 20240109 | 112900 | 15357777305 | 1557 | 1554 | 1560 | 1553 | 70368 |
| 446 | 20240109 | 112800 | 15248291624 | 1554 | 1560 | 1561 | 1551 | 104602 |
| 447 | 20240109 | 112700 | 15085717449 | 1561 | 1567 | 1568 | 1559 | 124339 |
| 448 | 20240109 | 112600 | 14891446417 | 1567 | 1575 | 1575 | 1562 | 134926 |
| 449 | 20240109 | 112500 | 14680011681 | 1576 | 1579 | 1584 | 1566 | 151272 |
| 450 | 20240109 | 112400 | 14441646774 | 1579 | 1569 | 1580 | 1568 | 70299 |
| 451 | 20240109 | 112300 | 14330875285 | 1569 | 1575 | 1587 | 1565 | 139166 |
| 452 | 20240109 | 112200 | 14112175396 | 1576 | 1561 | 1596 | 1560 | 269393 |
| 453 | 20240109 | 112100 | 13686128997 | 1561 | 1573 | 1575 | 1560 | 284775 |
| 454 | 20240109 | 112000 | 13239972387 | 1573 | 1567 | 1592 | 1566 | 274058 |
| 455 | 20240109 | 111900 | 12808096417 | 1569 | 1549 | 1574 | 1547 | 318057 |
| 456 | 20240109 | 111800 | 12312889644 | 1543 | 1543 | 1543 | 1543 | 0 |
| 457 | 20240109 | 111700 | 12312889644 | 1543 | 1543 | 1543 | 1543 | 23293 |
| 458 | 20240109 | 111600 | 12276948545 | 1543 | 1535 | 1543 | 1534 | 250521 |
| 459 | 20240109 | 111500 | 11890922838 | 1532 | 1539 | 1539 | 1509 | 166197 |
| 460 | 20240109 | 111400 | 11636928648 | 1539 | 1488 | 1543 | 1488 | 342342 |
| 461 | 20240109 | 111300 | 11119683166 | 1488 | 1481 | 1492 | 1481 | 38933 |
| 462 | 20240109 | 111200 | 11061738810 | 1482 | 1475 | 1485 | 1472 | 25308 |
| 463 | 20240109 | 111100 | 11024305243 | 1477 | 1481 | 1484 | 1470 | 86075 |
| 464 | 20240109 | 111000 | 10897256004 | 1484 | 1488 | 1489 | 1478 | 87731 |
| 465 | 20240109 | 110900 | 10767297676 | 1486 | 1495 | 1500 | 1482 | 59027 |
| 466 | 20240109 | 110800 | 10679251093 | 1495 | 1486 | 1499 | 1486 | 85350 |
| 467 | 20240109 | 110700 | 10551822191 | 1479 | 1474 | 1489 | 1472 | 94180 |
| 468 | 20240109 | 110600 | 10412373252 | 1474 | 1480 | 1481 | 1474 | 80238 |
| 469 | 20240109 | 110500 | 10293841240 | 1479 | 1481 | 1483 | 1476 | 24440 |
| 470 | 20240109 | 110400 | 10257706709 | 1481 | 1486 | 1486 | 1473 | 24284 |
| 471 | 20240109 | 110300 | 10221837264 | 1486 | 1478 | 1486 | 1473 | 71904 |
| 472 | 20240109 | 110200 | 10115405805 | 1480 | 1483 | 1487 | 1475 | 34094 |
| 473 | 20240109 | 110100 | 10065048103 | 1487 | 1491 | 1496 | 1475 | 83471 |
| 474 | 20240109 | 110000 | 9940717571 | 1491 | 1482 | 1491 | 1475 | 92205 |
| 475 | 20240109 | 105900 | 9803839667 | 1481 | 1474 | 1484 | 1464 | 85848 |
| 476 | 20240109 | 105800 | 9677431891 | 1474 | 1477 | 1490 | 1471 | 54771 |
| 477 | 20240109 | 105700 | 9596455512 | 1476 | 1476 | 1491 | 1474 | 76227 |
| 478 | 20240109 | 105600 | 9483395772 | 1474 | 1471 | 1477 | 1461 | 103512 |
| 479 | 20240109 | 105500 | 9331540641 | 1470 | 1495 | 1502 | 1445 | 219408 |
| 480 | 20240109 | 105400 | 9007098091 | 1495 | 1499 | 1514 | 1495 | 414465 |
| 481 | 20240109 | 105300 | 8384271082 | 1500 | 1476 | 1500 | 1475 | 363439 |
| 482 | 20240109 | 105200 | 7841769121 | 1475 | 1476 | 1476 | 1462 | 138643 |
| 483 | 20240109 | 105100 | 7637783177 | 1476 | 1446 | 1477 | 1446 | 151591 |
| 484 | 20240109 | 105000 | 7415433757 | 1447 | 1439 | 1449 | 1437 | 59645 |
| 485 | 20240109 | 104900 | 7329275669 | 1439 | 1435 | 1439 | 1429 | 84244 |
| 486 | 20240109 | 104800 | 7208669681 | 1436 | 1434 | 1440 | 1434 | 29136 |
| 487 | 20240109 | 104700 | 7166803765 | 1435 | 1442 | 1446 | 1431 | 55649 |
| 488 | 20240109 | 104600 | 7086841770 | 1442 | 1444 | 1447 | 1440 | 58908 |
| 489 | 20240109 | 104500 | 7001955019 | 1440 | 1444 | 1452 | 1440 | 77689 |
| 490 | 20240109 | 104400 | 6889471266 | 1446 | 1437 | 1448 | 1431 | 91971 |
| 491 | 20240109 | 104300 | 6757275975 | 1437 | 1466 | 1469 | 1434 | 130531 |
| 492 | 20240109 | 104200 | 6567630147 | 1461 | 1450 | 1470 | 1444 | 77097 |
| 493 | 20240109 | 104100 | 6455363984 | 1449 | 1443 | 1459 | 1440 | 95782 |
| 494 | 20240109 | 104000 | 6316835161 | 1443 | 1454 | 1456 | 1438 | 128584 |
| 495 | 20240109 | 103900 | 6131023474 | 1454 | 1472 | 1472 | 1452 | 109146 |
| 496 | 20240109 | 103800 | 5971363180 | 1472 | 1483 | 1491 | 1467 | 250665 |
| 497 | 20240109 | 103700 | 5600100606 | 1483 | 1469 | 1484 | 1460 | 146293 |
| 498 | 20240109 | 103600 | 5384844929 | 1474 | 1456 | 1493 | 1450 | 260436 |
| 499 | 20240109 | 103500 | 5001634440 | 1450 | 1455 | 1469 | 1450 | 175029 |
| 500 | 20240109 | 103400 | 4746402997 | 1451 | 1435 | 1458 | 1431 | 134648 |
| 501 | 20240109 | 103300 | 4551904204 | 1435 | 1435 | 1450 | 1427 | 69774 |
| 502 | 20240109 | 103200 | 4451704719 | 1430 | 1428 | 1452 | 1418 | 169913 |
| 503 | 20240109 | 103100 | 4208694977 | 1427 | 1426 | 1493 | 1418 | 404089 |
| 504 | 20240109 | 103000 | 3623274595 | 1426 | 1416 | 1426 | 1408 | 62375 |
| 505 | 20240109 | 102900 | 3534880073 | 1409 | 1424 | 1428 | 1407 | 163775 |
| 506 | 20240109 | 102800 | 3302902772 | 1424 | 1398 | 1425 | 1395 | 182077 |
| 507 | 20240109 | 102700 | 3045677941 | 1405 | 1391 | 1410 | 1389 | 147203 |
| 508 | 20240109 | 102600 | 2839499289 | 1391 | 1389 | 1391 | 1378 | 59436 |
| 509 | 20240109 | 102500 | 2757097030 | 1389 | 1361 | 1389 | 1360 | 89396 |
| 510 | 20240109 | 102400 | 2634092646 | 1355 | 1373 | 1376 | 1351 | 87478 |
| 511 | 20240109 | 102300 | 2514746383 | 1376 | 1384 | 1384 | 1370 | 85502 |
| 512 | 20240109 | 102200 | 2397092853 | 1384 | 1399 | 1405 | 1380 | 154888 |
| 513 | 20240109 | 102100 | 2181948713 | 1399 | 1403 | 1415 | 1389 | 312120 |
| 514 | 20240109 | 102000 | 1744369498 | 1389 | 1389 | 1389 | 1389 | 0 |
| 515 | 20240109 | 101900 | 1744369498 | 1389 | 1387 | 1389 | 1374 | 168048 |
| 516 | 20240109 | 101800 | 1511944622 | 1385 | 1353 | 1388 | 1353 | 225466 |
| 517 | 20240109 | 101700 | 1202791905 | 1354 | 1348 | 1354 | 1347 | 17558 |
| 518 | 20240109 | 101600 | 1179056989 | 1347 | 1357 | 1358 | 1336 | 38976 |
| 519 | 20240109 | 101500 | 1126522520 | 1357 | 1343 | 1359 | 1343 | 60236 |
| 520 | 20240109 | 101400 | 1045096907 | 1343 | 1339 | 1343 | 1338 | 47805 |
| 521 | 20240109 | 101300 | 981036266 | 1340 | 1330 | 1340 | 1330 | 33727 |
| 522 | 20240109 | 101200 | 936015333 | 1330 | 1322 | 1330 | 1320 | 36490 |
| 523 | 20240109 | 101100 | 887630396 | 1325 | 1321 | 1325 | 1320 | 17165 |
| 524 | 20240109 | 101000 | 864939598 | 1321 | 1319 | 1321 | 1317 | 13205 |
| 525 | 20240109 | 100900 | 847527940 | 1319 | 1321 | 1321 | 1317 | 3963 |
| 526 | 20240109 | 100800 | 842303148 | 1321 | 1321 | 1321 | 1316 | 7056 |
| 527 | 20240109 | 100700 | 832996643 | 1321 | 1322 | 1323 | 1318 | 15073 |
| 528 | 20240109 | 100600 | 813087999 | 1322 | 1321 | 1323 | 1320 | 17531 |
| 529 | 20240109 | 100500 | 789919169 | 1321 | 1324 | 1324 | 1318 | 60507 |
| 530 | 20240109 | 100400 | 709985260 | 1324 | 1319 | 1327 | 1319 | 55472 |
| 531 | 20240109 | 100300 | 636686603 | 1320 | 1309 | 1320 | 1309 | 52050 |
| 532 | 20240109 | 100200 | 568273203 | 1308 | 1305 | 1309 | 1305 | 13053 |
| 533 | 20240109 | 100100 | 551212965 | 1304 | 1303 | 1306 | 1303 | 6594 |
| 534 | 20240109 | 100000 | 542608373 | 1303 | 1301 | 1305 | 1301 | 11719 |
| 535 | 20240109 | 095900 | 527343014 | 1301 | 1299 | 1302 | 1299 | 22365 |
| 536 | 20240109 | 095800 | 498259555 | 1299 | 1298 | 1300 | 1296 | 34686 |
| 537 | 20240109 | 095700 | 453169154 | 1295 | 1294 | 1299 | 1293 | 24276 |
| 538 | 20240109 | 095600 | 421676680 | 1295 | 1291 | 1295 | 1290 | 21473 |
| 539 | 20240109 | 095500 | 393944369 | 1290 | 1290 | 1291 | 1290 | 5149 |
| 540 | 20240109 | 095400 | 387302109 | 1290 | 1288 | 1290 | 1287 | 5827 |
| 541 | 20240109 | 095300 | 379791979 | 1287 | 1287 | 1287 | 1287 | 104 |
| 542 | 20240109 | 095200 | 379658131 | 1289 | 1289 | 1289 | 1289 | 2010 |
| 543 | 20240109 | 095100 | 377067241 | 1289 | 1289 | 1289 | 1289 | 204 |
| 544 | 20240109 | 095000 | 376804285 | 1289 | 1290 | 1291 | 1289 | 10796 |
| 545 | 20240109 | 094900 | 362879004 | 1290 | 1289 | 1290 | 1289 | 15504 |
| 546 | 20240109 | 094800 | 342890124 | 1289 | 1287 | 1289 | 1286 | 2882 |
| 547 | 20240109 | 094700 | 339182290 | 1287 | 1290 | 1290 | 1287 | 452 |
| 548 | 20240109 | 094600 | 338600263 | 1290 | 1290 | 1290 | 1287 | 313 |
| 549 | 20240109 | 094500 | 338197393 | 1287 | 1287 | 1290 | 1287 | 18726 |
| 550 | 20240109 | 094400 | 314064110 | 1287 | 1286 | 1287 | 1286 | 2615 |
| 551 | 20240109 | 094300 | 310701219 | 1286 | 1287 | 1287 | 1286 | 4682 |
| 552 | 20240109 | 094200 | 304679660 | 1287 | 1287 | 1287 | 1287 | 1002 |
| 553 | 20240109 | 094100 | 303390086 | 1285 | 1285 | 1288 | 1285 | 189 |
| 554 | 20240109 | 094000 | 303146987 | 1288 | 1288 | 1288 | 1284 | 1879 |
| 555 | 20240109 | 093900 | 300730259 | 1284 | 1284 | 1289 | 1284 | 27920 |
| 556 | 20240109 | 093800 | 264811512 | 1284 | 1284 | 1284 | 1283 | 1305 |
| 557 | 20240109 | 093700 | 263135894 | 1284 | 1283 | 1284 | 1283 | 2614 |
| 558 | 20240109 | 093600 | 259781362 | 1284 | 1285 | 1285 | 1283 | 2419 |
| 559 | 20240109 | 093500 | 256675360 | 1284 | 1284 | 1284 | 1283 | 4697 |
| 560 | 20240109 | 093400 | 250647712 | 1283 | 1283 | 1283 | 1283 | 508 |
| 561 | 20240109 | 093300 | 249995948 | 1284 | 1284 | 1284 | 1284 | 879 |
| 562 | 20240109 | 093200 | 248867312 | 1284 | 1283 | 1285 | 1283 | 608 |
| 563 | 20240109 | 093100 | 248086333 | 1285 | 1282 | 1285 | 1281 | 1410 |
| 564 | 20240109 | 093000 | 246278845 | 1282 | 1286 | 1286 | 1282 | 883 |
| 565 | 20240109 | 092900 | 245143479 | 1286 | 1280 | 1286 | 1280 | 23895 |
| 566 | 20240109 | 092800 | 214454089 | 1282 | 1279 | 1282 | 1279 | 4852 |
| 567 | 20240109 | 092700 | 208238695 | 1278 | 1278 | 1278 | 1278 | 131 |
| 568 | 20240109 | 092600 | 208071277 | 1279 | 1279 | 1279 | 1279 | 21 |
| 569 | 20240109 | 092500 | 208044418 | 1280 | 1278 | 1280 | 1278 | 1866 |
| 570 | 20240109 | 092400 | 205656138 | 1278 | 1280 | 1280 | 1278 | 20460 |
| 571 | 20240109 | 092300 | 179487338 | 1280 | 1280 | 1281 | 1280 | 1392 |
| 572 | 20240109 | 092200 | 177704491 | 1281 | 1281 | 1281 | 1280 | 1931 |
| 573 | 20240109 | 092100 | 175231536 | 1281 | 1283 | 1283 | 1281 | 4227 |
| 574 | 20240109 | 092000 | 169808497 | 1283 | 1284 | 1285 | 1283 | 12113 |
| 575 | 20240109 | 091900 | 154253016 | 1283 | 1281 | 1284 | 1281 | 7771 |
| 576 | 20240109 | 091800 | 144277900 | 1283 | 1281 | 1285 | 1276 | 1503 |
| 577 | 20240109 | 091700 | 142352683 | 1274 | 1272 | 1281 | 1272 | 10500 |
| 578 | 20240109 | 091600 | 128914914 | 1272 | 1270 | 1276 | 1269 | 56182 |
| 579 | 20240109 | 091500 | 57345251 | 1264 | 1263 | 1270 | 1263 | 122 |
| 580 | 20240109 | 091400 | 57190454 | 1263 | 1270 | 1270 | 1263 | 1399 |
| 581 | 20240109 | 091300 | 55415264 | 1270 | 1268 | 1270 | 1268 | 10633 |
| 582 | 20240109 | 091200 | 41911501 | 1268 | 1263 | 1268 | 1263 | 9016 |
| 583 | 20240109 | 091100 | 30510352 | 1263 | 1263 | 1263 | 1263 | 190 |
| 584 | 20240109 | 091000 | 30270382 | 1263 | 1260 | 1263 | 1259 | 2777 |
| 585 | 20240109 | 090900 | 26767181 | 1260 | 1260 | 1260 | 1260 | 5677 |
| 586 | 20240109 | 090800 | 19614161 | 1260 | 1263 | 1263 | 1260 | 2541 |
| 587 | 20240109 | 090700 | 16405478 | 1263 | 1263 | 1263 | 1263 | 1841 |
| 588 | 20240109 | 090600 | 14080295 | 1263 | 1259 | 1263 | 1259 | 6939 |
| 589 | 20240109 | 090500 | 5322654 | 1260 | 1260 | 1260 | 1260 | 1 |
| 590 | 20240109 | 090400 | 5321394 | 1255 | 1255 | 1255 | 1255 | 280 |
| 591 | 20240109 | 090300 | 4969994 | 1252 | 1255 | 1255 | 1252 | 1196 |
| 592 | 20240109 | 090200 | 3470685 | 1255 | 1255 | 1255 | 1255 | 806 |
| 593 | 20240109 | 090100 | 2459155 | 1259 | 1259 | 1259 | 1259 | 0 |
| 594 | 20240109 | 090000 | 2459155 | 1259 | 1263 | 1263 | 1259 | 1949 |