30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 3 | 20240508 | 185000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20240508 | 184900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20240508 | 184800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20240508 | 184700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20240508 | 184600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20240508 | 184500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20240508 | 184400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20240508 | 184300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20240508 | 184200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20240508 | 184100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20240508 | 184000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20240508 | 183900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20240508 | 183800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20240508 | 183700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20240508 | 183600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20240508 | 183500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20240508 | 183400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20240508 | 183300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20240508 | 183200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20240508 | 183100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20240508 | 183000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20240508 | 182900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20240508 | 182800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20240508 | 182700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20240508 | 182600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20240508 | 182500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20240508 | 182400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20240508 | 182300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20240508 | 182200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20240508 | 182100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 33 | 20240508 | 182000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20240508 | 181900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20240508 | 181800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20240508 | 181700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20240508 | 181600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20240508 | 181500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20240508 | 181400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20240508 | 181300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20240508 | 181200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20240508 | 181100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20240508 | 181000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20240508 | 180900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20240508 | 180800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20240508 | 180700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20240508 | 180600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20240508 | 180500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20240508 | 180400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20240508 | 180300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20240508 | 180200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20240508 | 180100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20240508 | 180000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20240508 | 175900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20240508 | 175800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20240508 | 175700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20240508 | 175600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20240508 | 175500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20240508 | 175400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20240508 | 175300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20240508 | 175200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20240508 | 175100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 63 | 20240508 | 175000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20240508 | 174900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20240508 | 174800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20240508 | 174700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20240508 | 174600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20240508 | 174500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20240508 | 174400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20240508 | 174300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20240508 | 174200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20240508 | 174100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20240508 | 174000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20240508 | 173900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20240508 | 173800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20240508 | 173700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20240508 | 173600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20240508 | 173500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20240508 | 173400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20240508 | 173300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20240508 | 173200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20240508 | 173100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20240508 | 173000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20240508 | 172900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20240508 | 172800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20240508 | 172700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20240508 | 172600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20240508 | 172500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20240508 | 172400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20240508 | 172300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20240508 | 172200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20240508 | 172100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 93 | 20240508 | 172000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20240508 | 171900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20240508 | 171800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20240508 | 171700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20240508 | 171600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20240508 | 171500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20240508 | 171400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20240508 | 171300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20240508 | 171200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20240508 | 171100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20240508 | 171000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20240508 | 170900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20240508 | 170800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20240508 | 170700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20240508 | 170600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20240508 | 170500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20240508 | 170400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20240508 | 170300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20240508 | 170200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20240508 | 170100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20240508 | 170000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20240508 | 165900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20240508 | 165800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20240508 | 165700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20240508 | 165600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20240508 | 165500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20240508 | 165400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20240508 | 165300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20240508 | 165200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20240508 | 165100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 123 | 20240508 | 165000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20240508 | 164900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20240508 | 164800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20240508 | 164700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20240508 | 164600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20240508 | 164500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20240508 | 164400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20240508 | 164300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20240508 | 164200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20240508 | 164100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20240508 | 164000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20240508 | 163900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20240508 | 163800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20240508 | 163700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20240508 | 163600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20240508 | 163500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20240508 | 163400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20240508 | 163300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20240508 | 163200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20240508 | 163100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20240508 | 163000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20240508 | 162900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20240508 | 162800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20240508 | 162700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20240508 | 162600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20240508 | 162500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20240508 | 162400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20240508 | 162300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20240508 | 162200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20240508 | 162100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 153 | 20240508 | 162000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20240508 | 161900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20240508 | 161800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20240508 | 161700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20240508 | 161600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20240508 | 161500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20240508 | 161400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20240508 | 161300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20240508 | 161200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20240508 | 161100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20240508 | 161000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20240508 | 160900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20240508 | 160800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20240508 | 160700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20240508 | 160600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20240508 | 160500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20240508 | 160400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20240508 | 160300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20240508 | 160200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20240508 | 160100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20240508 | 160000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20240508 | 155900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20240508 | 155800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20240508 | 155700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20240508 | 155600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20240508 | 155500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20240508 | 155400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20240508 | 155300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20240508 | 155200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20240508 | 155100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 183 | 20240508 | 155000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20240508 | 154900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20240508 | 154800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20240508 | 154700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20240508 | 154600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20240508 | 154500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20240508 | 154400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20240508 | 154300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20240508 | 154200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20240508 | 154100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20240508 | 154000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20240508 | 153900 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20240508 | 153800 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20240508 | 153700 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20240508 | 153600 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20240508 | 153500 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20240508 | 153400 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20240508 | 153300 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20240508 | 153200 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20240508 | 153100 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20240508 | 153000 | 13661841259 | 1839 | 1839 | 1839 | 1839 | 43221 |
| 204 | 20240508 | 152900 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20240508 | 152800 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20240508 | 152700 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20240508 | 152600 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20240508 | 152500 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20240508 | 152400 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20240508 | 152300 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20240508 | 152200 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20240508 | 152100 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 213 | 20240508 | 152000 | 13582357840 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20240508 | 151900 | 13582357840 | 1839 | 1848 | 1848 | 1839 | 21760 |
| 215 | 20240508 | 151800 | 13542303944 | 1847 | 1848 | 1850 | 1840 | 3767 |
| 216 | 20240508 | 151700 | 13535350661 | 1850 | 1832 | 1850 | 1831 | 10518 |
| 217 | 20240508 | 151600 | 13515951392 | 1839 | 1840 | 1845 | 1832 | 15255 |
| 218 | 20240508 | 151500 | 13487895839 | 1840 | 1847 | 1847 | 1838 | 15123 |
| 219 | 20240508 | 151400 | 13460038203 | 1847 | 1851 | 1851 | 1847 | 9289 |
| 220 | 20240508 | 151300 | 13442862428 | 1850 | 1858 | 1858 | 1850 | 17723 |
| 221 | 20240508 | 151200 | 13410013576 | 1856 | 1863 | 1864 | 1856 | 46517 |
| 222 | 20240508 | 151100 | 13323512521 | 1862 | 1879 | 1880 | 1862 | 36801 |
| 223 | 20240508 | 151000 | 13254481710 | 1880 | 1872 | 1880 | 1866 | 29492 |
| 224 | 20240508 | 150900 | 13199149850 | 1873 | 1865 | 1874 | 1862 | 23220 |
| 225 | 20240508 | 150800 | 13155794992 | 1863 | 1870 | 1870 | 1862 | 21360 |
| 226 | 20240508 | 150700 | 13115956220 | 1870 | 1875 | 1878 | 1865 | 14354 |
| 227 | 20240508 | 150600 | 13089065927 | 1877 | 1868 | 1879 | 1862 | 27241 |
| 228 | 20240508 | 150500 | 13038145802 | 1867 | 1883 | 1883 | 1867 | 91894 |
| 229 | 20240508 | 150400 | 12865639413 | 1883 | 1860 | 1883 | 1859 | 93169 |
| 230 | 20240508 | 150300 | 12691343450 | 1860 | 1850 | 1860 | 1847 | 27674 |
| 231 | 20240508 | 150200 | 12640039623 | 1847 | 1843 | 1850 | 1842 | 22612 |
| 232 | 20240508 | 150100 | 12598257925 | 1840 | 1829 | 1843 | 1829 | 27238 |
| 233 | 20240508 | 150000 | 12548249264 | 1828 | 1829 | 1830 | 1828 | 9884 |
| 234 | 20240508 | 145900 | 12530168994 | 1828 | 1830 | 1830 | 1828 | 2755 |
| 235 | 20240508 | 145800 | 12525131705 | 1827 | 1830 | 1830 | 1827 | 4971 |
| 236 | 20240508 | 145700 | 12516040237 | 1830 | 1830 | 1830 | 1829 | 2926 |
| 237 | 20240508 | 145600 | 12510685951 | 1831 | 1830 | 1831 | 1830 | 2446 |
| 238 | 20240508 | 145500 | 12506209683 | 1830 | 1830 | 1830 | 1826 | 11813 |
| 239 | 20240508 | 145400 | 12484606815 | 1829 | 1830 | 1834 | 1829 | 1678 |
| 240 | 20240508 | 145300 | 12481536956 | 1831 | 1833 | 1834 | 1831 | 1471 |
| 241 | 20240508 | 145200 | 12478843547 | 1833 | 1829 | 1835 | 1829 | 3534 |
| 242 | 20240508 | 145100 | 12472360956 | 1834 | 1834 | 1835 | 1829 | 2994 |
| 243 | 20240508 | 145000 | 12466873557 | 1828 | 1828 | 1835 | 1828 | 6918 |
| 244 | 20240508 | 144900 | 12454218160 | 1828 | 1824 | 1828 | 1822 | 3647 |
| 245 | 20240508 | 144800 | 12447570342 | 1825 | 1821 | 1833 | 1821 | 8775 |
| 246 | 20240508 | 144700 | 12431545264 | 1833 | 1832 | 1838 | 1818 | 44728 |
| 247 | 20240508 | 144600 | 12349712377 | 1831 | 1826 | 1831 | 1825 | 4153 |
| 248 | 20240508 | 144500 | 12342115434 | 1826 | 1830 | 1830 | 1826 | 531 |
| 249 | 20240508 | 144400 | 12341143783 | 1827 | 1828 | 1828 | 1824 | 7401 |
| 250 | 20240508 | 144300 | 12327634538 | 1830 | 1830 | 1830 | 1829 | 431 |
| 251 | 20240508 | 144200 | 12326846103 | 1828 | 1826 | 1828 | 1826 | 1842 |
| 252 | 20240508 | 144100 | 12323481711 | 1825 | 1825 | 1826 | 1825 | 1100 |
| 253 | 20240508 | 144000 | 12321474124 | 1825 | 1829 | 1829 | 1825 | 1709 |
| 254 | 20240508 | 143900 | 12318354839 | 1830 | 1831 | 1831 | 1830 | 188 |
| 255 | 20240508 | 143800 | 12318010694 | 1831 | 1832 | 1832 | 1831 | 928 |
| 256 | 20240508 | 143700 | 12316311483 | 1832 | 1834 | 1834 | 1832 | 4366 |
| 257 | 20240508 | 143600 | 12308308793 | 1834 | 1834 | 1835 | 1832 | 1872 |
| 258 | 20240508 | 143500 | 12304875552 | 1834 | 1832 | 1834 | 1831 | 1458 |
| 259 | 20240508 | 143400 | 12302204778 | 1834 | 1834 | 1835 | 1832 | 8294 |
| 260 | 20240508 | 143300 | 12286996945 | 1834 | 1829 | 1834 | 1827 | 3835 |
| 261 | 20240508 | 143200 | 12279975528 | 1828 | 1824 | 1828 | 1824 | 2149 |
| 262 | 20240508 | 143100 | 12276048859 | 1827 | 1827 | 1828 | 1824 | 4356 |
| 263 | 20240508 | 143000 | 12268098653 | 1828 | 1824 | 1829 | 1823 | 9680 |
| 264 | 20240508 | 142900 | 12250421861 | 1824 | 1824 | 1824 | 1824 | 448 |
| 265 | 20240508 | 142800 | 12249604709 | 1824 | 1821 | 1824 | 1817 | 3810 |
| 266 | 20240508 | 142700 | 12242663693 | 1821 | 1819 | 1821 | 1815 | 3848 |
| 267 | 20240508 | 142600 | 12235674228 | 1816 | 1820 | 1823 | 1815 | 4668 |
| 268 | 20240508 | 142500 | 12227179705 | 1820 | 1822 | 1825 | 1820 | 2111 |
| 269 | 20240508 | 142400 | 12223330423 | 1825 | 1821 | 1826 | 1821 | 3208 |
| 270 | 20240508 | 142300 | 12217477369 | 1825 | 1819 | 1827 | 1818 | 5281 |
| 271 | 20240508 | 142200 | 12207842335 | 1818 | 1814 | 1820 | 1811 | 4204 |
| 272 | 20240508 | 142100 | 12200220852 | 1813 | 1815 | 1815 | 1813 | 2655 |
| 273 | 20240508 | 142000 | 12195403123 | 1815 | 1821 | 1828 | 1815 | 2627 |
| 274 | 20240508 | 141900 | 12190617422 | 1828 | 1820 | 1829 | 1820 | 1326 |
| 275 | 20240508 | 141800 | 12188192693 | 1820 | 1830 | 1830 | 1820 | 696 |
| 276 | 20240508 | 141700 | 12186923680 | 1830 | 1832 | 1833 | 1807 | 12055 |
| 277 | 20240508 | 141600 | 12164949336 | 1833 | 1835 | 1835 | 1831 | 13816 |
| 278 | 20240508 | 141500 | 12139623961 | 1834 | 1832 | 1835 | 1831 | 4734 |
| 279 | 20240508 | 141400 | 12130947553 | 1831 | 1832 | 1833 | 1830 | 7497 |
| 280 | 20240508 | 141300 | 12117218644 | 1828 | 1834 | 1836 | 1828 | 7669 |
| 281 | 20240508 | 141200 | 12103159267 | 1833 | 1837 | 1840 | 1826 | 3494 |
| 282 | 20240508 | 141100 | 12096749739 | 1826 | 1807 | 1840 | 1807 | 10920 |
| 283 | 20240508 | 141000 | 12076786532 | 1807 | 1809 | 1810 | 1807 | 6694 |
| 284 | 20240508 | 140900 | 12064682408 | 1808 | 1809 | 1809 | 1808 | 3775 |
| 285 | 20240508 | 140800 | 12057856954 | 1809 | 1810 | 1810 | 1808 | 3181 |
| 286 | 20240508 | 140700 | 12052103481 | 1810 | 1809 | 1813 | 1809 | 6215 |
| 287 | 20240508 | 140600 | 12040859945 | 1808 | 1814 | 1814 | 1808 | 8451 |
| 288 | 20240508 | 140500 | 12025560837 | 1813 | 1810 | 1835 | 1809 | 5364 |
| 289 | 20240508 | 140400 | 12015839886 | 1810 | 1821 | 1821 | 1810 | 8508 |
| 290 | 20240508 | 140300 | 12000426616 | 1821 | 1823 | 1827 | 1821 | 9801 |
| 291 | 20240508 | 140200 | 11982566678 | 1823 | 1837 | 1837 | 1823 | 17818 |
| 292 | 20240508 | 140100 | 11949955243 | 1832 | 1835 | 1840 | 1831 | 8268 |
| 293 | 20240508 | 140000 | 11934773218 | 1839 | 1828 | 1839 | 1828 | 5768 |
| 294 | 20240508 | 135900 | 11924192683 | 1831 | 1823 | 1836 | 1823 | 1626 |
| 295 | 20240508 | 135800 | 11921214255 | 1829 | 1832 | 1836 | 1812 | 11110 |
| 296 | 20240508 | 135700 | 11900947681 | 1834 | 1831 | 1839 | 1830 | 3064 |
| 297 | 20240508 | 135600 | 11895328866 | 1835 | 1820 | 1839 | 1818 | 31084 |
| 298 | 20240508 | 135500 | 11838428625 | 1820 | 1819 | 1820 | 1817 | 2354 |
| 299 | 20240508 | 135400 | 11834145772 | 1817 | 1816 | 1819 | 1816 | 60 |
| 300 | 20240508 | 135300 | 11834036752 | 1820 | 1821 | 1821 | 1815 | 6314 |
| 301 | 20240508 | 135200 | 11822559409 | 1822 | 1815 | 1822 | 1815 | 1372 |
| 302 | 20240508 | 135100 | 11820065349 | 1821 | 1819 | 1822 | 1814 | 321 |
| 303 | 20240508 | 135000 | 11819482539 | 1823 | 1823 | 1823 | 1823 | 37 |
| 304 | 20240508 | 134900 | 11819415088 | 1823 | 1823 | 1823 | 1823 | 532 |
| 305 | 20240508 | 134800 | 11818445252 | 1824 | 1813 | 1824 | 1812 | 3024 |
| 306 | 20240508 | 134700 | 11812961900 | 1814 | 1819 | 1819 | 1813 | 875 |
| 307 | 20240508 | 134600 | 11811374244 | 1823 | 1827 | 1827 | 1810 | 4143 |
| 308 | 20240508 | 134500 | 11803838126 | 1830 | 1829 | 1830 | 1808 | 19150 |
| 309 | 20240508 | 134400 | 11768964824 | 1830 | 1835 | 1837 | 1830 | 13650 |
| 310 | 20240508 | 134300 | 11743965853 | 1834 | 1831 | 1836 | 1831 | 81 |
| 311 | 20240508 | 134200 | 11743817154 | 1836 | 1836 | 1837 | 1835 | 9077 |
| 312 | 20240508 | 134100 | 11727152047 | 1836 | 1836 | 1839 | 1830 | 10544 |
| 313 | 20240508 | 134000 | 11707802316 | 1834 | 1830 | 1836 | 1829 | 10465 |
| 314 | 20240508 | 133900 | 11688640388 | 1829 | 1830 | 1830 | 1821 | 8477 |
| 315 | 20240508 | 133800 | 11673130394 | 1829 | 1816 | 1832 | 1810 | 10032 |
| 316 | 20240508 | 133700 | 11654885580 | 1816 | 1817 | 1817 | 1811 | 299 |
| 317 | 20240508 | 133600 | 11654343928 | 1811 | 1818 | 1818 | 1810 | 2393 |
| 318 | 20240508 | 133500 | 11650010592 | 1812 | 1810 | 1818 | 1810 | 6718 |
| 319 | 20240508 | 133400 | 11637838713 | 1817 | 1821 | 1821 | 1810 | 11181 |
| 320 | 20240508 | 133300 | 11617568822 | 1821 | 1816 | 1823 | 1816 | 5348 |
| 321 | 20240508 | 133200 | 11607847279 | 1823 | 1825 | 1825 | 1816 | 19176 |
| 322 | 20240508 | 133100 | 11572953906 | 1825 | 1823 | 1834 | 1816 | 12346 |
| 323 | 20240508 | 133000 | 11550472183 | 1823 | 1836 | 1836 | 1823 | 11234 |
| 324 | 20240508 | 132900 | 11529888933 | 1837 | 1840 | 1841 | 1836 | 16767 |
| 325 | 20240508 | 132800 | 11499072825 | 1841 | 1842 | 1843 | 1840 | 915 |
| 326 | 20240508 | 132700 | 11497388454 | 1842 | 1843 | 1843 | 1840 | 3853 |
| 327 | 20240508 | 132600 | 11490290844 | 1840 | 1840 | 1844 | 1839 | 3005 |
| 328 | 20240508 | 132500 | 11484762104 | 1840 | 1840 | 1840 | 1839 | 2187 |
| 329 | 20240508 | 132400 | 11480740060 | 1838 | 1845 | 1847 | 1838 | 4375 |
| 330 | 20240508 | 132300 | 11472690694 | 1841 | 1845 | 1845 | 1841 | 8062 |
| 331 | 20240508 | 132200 | 11457819379 | 1845 | 1846 | 1847 | 1845 | 1019 |
| 332 | 20240508 | 132100 | 11455938999 | 1844 | 1844 | 1844 | 1844 | 97 |
| 333 | 20240508 | 132000 | 11455760131 | 1844 | 1849 | 1850 | 1844 | 2670 |
| 334 | 20240508 | 131900 | 11450823238 | 1850 | 1849 | 1851 | 1849 | 9628 |
| 335 | 20240508 | 131800 | 11433018097 | 1849 | 1854 | 1855 | 1848 | 3241 |
| 336 | 20240508 | 131700 | 11427021704 | 1855 | 1842 | 1855 | 1839 | 8226 |
| 337 | 20240508 | 131600 | 11411813073 | 1843 | 1839 | 1843 | 1837 | 8538 |
| 338 | 20240508 | 131500 | 11396106192 | 1839 | 1843 | 1846 | 1839 | 7139 |
| 339 | 20240508 | 131400 | 11382958230 | 1843 | 1850 | 1853 | 1843 | 2044 |
| 340 | 20240508 | 131300 | 11379178899 | 1844 | 1857 | 1858 | 1843 | 27439 |
| 341 | 20240508 | 131200 | 11328427532 | 1857 | 1850 | 1857 | 1849 | 15558 |
| 342 | 20240508 | 131100 | 11299630777 | 1850 | 1852 | 1855 | 1850 | 6647 |
| 343 | 20240508 | 131000 | 11287312272 | 1852 | 1849 | 1853 | 1847 | 16360 |
| 344 | 20240508 | 130900 | 11257031089 | 1847 | 1843 | 1850 | 1843 | 6697 |
| 345 | 20240508 | 130800 | 11244657857 | 1843 | 1843 | 1845 | 1842 | 4323 |
| 346 | 20240508 | 130700 | 11236686965 | 1845 | 1837 | 1859 | 1837 | 10545 |
| 347 | 20240508 | 130600 | 11217141847 | 1861 | 1813 | 1862 | 1813 | 37813 |
| 348 | 20240508 | 130500 | 11147459193 | 1813 | 1815 | 1819 | 1812 | 1444 |
| 349 | 20240508 | 130400 | 11144836120 | 1815 | 1818 | 1818 | 1812 | 4433 |
| 350 | 20240508 | 130300 | 11136795751 | 1815 | 1818 | 1819 | 1815 | 3138 |
| 351 | 20240508 | 130200 | 11131092934 | 1818 | 1818 | 1819 | 1818 | 1544 |
| 352 | 20240508 | 130100 | 11128285437 | 1819 | 1819 | 1820 | 1818 | 6620 |
| 353 | 20240508 | 130000 | 11116241260 | 1820 | 1808 | 1820 | 1808 | 6161 |
| 354 | 20240508 | 125900 | 11105065848 | 1808 | 1805 | 1808 | 1805 | 4495 |
| 355 | 20240508 | 125800 | 11096948127 | 1806 | 1806 | 1806 | 1802 | 4915 |
| 356 | 20240508 | 125700 | 11088081012 | 1806 | 1809 | 1809 | 1805 | 3588 |
| 357 | 20240508 | 125600 | 11081598001 | 1809 | 1826 | 1826 | 1809 | 18583 |
| 358 | 20240508 | 125500 | 11047888669 | 1822 | 1814 | 1828 | 1809 | 14949 |
| 359 | 20240508 | 125400 | 11020741485 | 1810 | 1814 | 1817 | 1809 | 13846 |
| 360 | 20240508 | 125300 | 10995608767 | 1815 | 1810 | 1815 | 1804 | 10527 |
| 361 | 20240508 | 125200 | 10976555030 | 1805 | 1791 | 1810 | 1791 | 10028 |
| 362 | 20240508 | 125100 | 10958471043 | 1797 | 1784 | 1804 | 1782 | 32981 |
| 363 | 20240508 | 125000 | 10899382306 | 1784 | 1792 | 1792 | 1782 | 18084 |
| 364 | 20240508 | 124900 | 10867101687 | 1795 | 1803 | 1803 | 1785 | 54515 |
| 365 | 20240508 | 124800 | 10769226612 | 1803 | 1812 | 1815 | 1803 | 27820 |
| 366 | 20240508 | 124700 | 10718942601 | 1815 | 1812 | 1818 | 1812 | 510 |
| 367 | 20240508 | 124600 | 10718017251 | 1821 | 1812 | 1822 | 1810 | 10912 |
| 368 | 20240508 | 124500 | 10698255670 | 1814 | 1816 | 1824 | 1812 | 3886 |
| 369 | 20240508 | 124400 | 10691213252 | 1816 | 1816 | 1816 | 1810 | 6102 |
| 370 | 20240508 | 124300 | 10680157819 | 1816 | 1808 | 1816 | 1808 | 12219 |
| 371 | 20240508 | 124200 | 10658046581 | 1807 | 1816 | 1816 | 1807 | 14746 |
| 372 | 20240508 | 124100 | 10631320897 | 1816 | 1826 | 1830 | 1809 | 48445 |
| 373 | 20240508 | 124000 | 10543253172 | 1826 | 1832 | 1832 | 1825 | 9200 |
| 374 | 20240508 | 123900 | 10526415019 | 1832 | 1826 | 1832 | 1825 | 12239 |
| 375 | 20240508 | 123800 | 10504046084 | 1828 | 1823 | 1830 | 1822 | 6202 |
| 376 | 20240508 | 123700 | 10492720207 | 1823 | 1820 | 1830 | 1820 | 4931 |
| 377 | 20240508 | 123600 | 10483729170 | 1820 | 1832 | 1832 | 1819 | 21005 |
| 378 | 20240508 | 123500 | 10445353574 | 1831 | 1840 | 1844 | 1831 | 13576 |
| 379 | 20240508 | 123400 | 10420442657 | 1839 | 1838 | 1843 | 1835 | 8506 |
| 380 | 20240508 | 123300 | 10404788099 | 1835 | 1845 | 1845 | 1831 | 19136 |
| 381 | 20240508 | 123200 | 10369568190 | 1841 | 1831 | 1845 | 1831 | 7122 |
| 382 | 20240508 | 123100 | 10356457450 | 1845 | 1823 | 1846 | 1823 | 10125 |
| 383 | 20240508 | 123000 | 10337884741 | 1823 | 1830 | 1830 | 1819 | 21204 |
| 384 | 20240508 | 122900 | 10299213717 | 1833 | 1846 | 1847 | 1833 | 9607 |
| 385 | 20240508 | 122800 | 10281536537 | 1834 | 1834 | 1846 | 1825 | 13998 |
| 386 | 20240508 | 122700 | 10255930787 | 1834 | 1842 | 1845 | 1834 | 14792 |
| 387 | 20240508 | 122600 | 10228749115 | 1842 | 1859 | 1863 | 1842 | 46370 |
| 388 | 20240508 | 122500 | 10142783338 | 1854 | 1847 | 1860 | 1845 | 39021 |
| 389 | 20240508 | 122400 | 10070555557 | 1846 | 1838 | 1847 | 1835 | 29050 |
| 390 | 20240508 | 122300 | 10017057479 | 1837 | 1834 | 1838 | 1826 | 25020 |
| 391 | 20240508 | 122200 | 9971215546 | 1834 | 1817 | 1840 | 1813 | 28406 |
| 392 | 20240508 | 122100 | 9919190827 | 1813 | 1810 | 1818 | 1806 | 16064 |
| 393 | 20240508 | 122000 | 9890083502 | 1807 | 1807 | 1811 | 1806 | 6026 |
| 394 | 20240508 | 121900 | 9879188721 | 1806 | 1808 | 1812 | 1806 | 7844 |
| 395 | 20240508 | 121800 | 9865018046 | 1814 | 1812 | 1816 | 1806 | 7590 |
| 396 | 20240508 | 121700 | 9851298884 | 1807 | 1807 | 1812 | 1807 | 20701 |
| 397 | 20240508 | 121600 | 9813850449 | 1809 | 1813 | 1813 | 1807 | 15874 |
| 398 | 20240508 | 121500 | 9785130555 | 1814 | 1815 | 1817 | 1813 | 5451 |
| 399 | 20240508 | 121400 | 9775240414 | 1817 | 1823 | 1823 | 1815 | 12985 |
| 400 | 20240508 | 121300 | 9751652246 | 1825 | 1820 | 1825 | 1816 | 5861 |
| 401 | 20240508 | 121200 | 9740997368 | 1819 | 1821 | 1821 | 1818 | 14362 |
| 402 | 20240508 | 121100 | 9714873261 | 1821 | 1834 | 1835 | 1819 | 28224 |
| 403 | 20240508 | 121000 | 9663409767 | 1835 | 1830 | 1835 | 1829 | 4817 |
| 404 | 20240508 | 120900 | 9654594459 | 1830 | 1830 | 1833 | 1826 | 11685 |
| 405 | 20240508 | 120800 | 9633229336 | 1830 | 1825 | 1834 | 1825 | 17535 |
| 406 | 20240508 | 120700 | 9601147615 | 1825 | 1826 | 1830 | 1825 | 15718 |
| 407 | 20240508 | 120600 | 9572445544 | 1826 | 1831 | 1832 | 1825 | 38560 |
| 408 | 20240508 | 120500 | 9501937255 | 1831 | 1836 | 1836 | 1831 | 10907 |
| 409 | 20240508 | 120400 | 9481940204 | 1834 | 1837 | 1840 | 1834 | 17138 |
| 410 | 20240508 | 120300 | 9450469184 | 1837 | 1840 | 1842 | 1835 | 24833 |
| 411 | 20240508 | 120200 | 9404864418 | 1842 | 1847 | 1849 | 1836 | 44954 |
| 412 | 20240508 | 120100 | 9322071801 | 1849 | 1855 | 1864 | 1847 | 31251 |
| 413 | 20240508 | 120000 | 9264116058 | 1859 | 1854 | 1859 | 1850 | 9674 |
| 414 | 20240508 | 115900 | 9246202375 | 1853 | 1869 | 1869 | 1851 | 14691 |
| 415 | 20240508 | 115800 | 9218815176 | 1874 | 1859 | 1874 | 1841 | 58240 |
| 416 | 20240508 | 115700 | 9110908763 | 1862 | 1854 | 1865 | 1852 | 22186 |
| 417 | 20240508 | 115600 | 9069705208 | 1855 | 1854 | 1855 | 1851 | 23994 |
| 418 | 20240508 | 115500 | 9025256615 | 1854 | 1865 | 1867 | 1850 | 58978 |
| 419 | 20240508 | 115400 | 8915681671 | 1863 | 1903 | 1904 | 1858 | 86020 |
| 420 | 20240508 | 115300 | 8753988816 | 1903 | 1908 | 1913 | 1890 | 119438 |
| 421 | 20240508 | 115200 | 8526838914 | 1904 | 1875 | 1908 | 1874 | 97991 |
| 422 | 20240508 | 115100 | 8341756822 | 1874 | 1872 | 1875 | 1854 | 45051 |
| 423 | 20240508 | 115000 | 8257465572 | 1873 | 1853 | 1873 | 1848 | 27727 |
| 424 | 20240508 | 114900 | 8205698515 | 1848 | 1843 | 1848 | 1840 | 14950 |
| 425 | 20240508 | 114800 | 8178115418 | 1840 | 1851 | 1851 | 1833 | 57601 |
| 426 | 20240508 | 114700 | 8072009624 | 1851 | 1854 | 1859 | 1851 | 28592 |
| 427 | 20240508 | 114600 | 8019019451 | 1854 | 1859 | 1861 | 1850 | 11683 |
| 428 | 20240508 | 114500 | 7997317528 | 1861 | 1851 | 1863 | 1851 | 13871 |
| 429 | 20240508 | 114400 | 7971512863 | 1850 | 1857 | 1863 | 1849 | 16959 |
| 430 | 20240508 | 114300 | 7940100219 | 1864 | 1867 | 1867 | 1853 | 23443 |
| 431 | 20240508 | 114200 | 7896490999 | 1865 | 1880 | 1882 | 1865 | 50590 |
| 432 | 20240508 | 114100 | 7801787921 | 1882 | 1873 | 1887 | 1872 | 34186 |
| 433 | 20240508 | 114000 | 7737609213 | 1873 | 1875 | 1881 | 1872 | 24297 |
| 434 | 20240508 | 113900 | 7692075421 | 1883 | 1876 | 1894 | 1865 | 94917 |
| 435 | 20240508 | 113800 | 7513236107 | 1865 | 1845 | 1878 | 1835 | 54287 |
| 436 | 20240508 | 113700 | 7412880430 | 1845 | 1850 | 1855 | 1834 | 105964 |
| 437 | 20240508 | 113600 | 7217370484 | 1846 | 1878 | 1880 | 1845 | 107983 |
| 438 | 20240508 | 113500 | 7016052200 | 1880 | 1878 | 1895 | 1874 | 42895 |
| 439 | 20240508 | 113400 | 6935427338 | 1880 | 1885 | 1885 | 1871 | 59388 |
| 440 | 20240508 | 113300 | 6824017571 | 1880 | 1912 | 1912 | 1880 | 122031 |
| 441 | 20240508 | 113200 | 6592174316 | 1912 | 1887 | 1913 | 1880 | 104622 |
| 442 | 20240508 | 113100 | 6393834689 | 1888 | 1913 | 1913 | 1874 | 230902 |
| 443 | 20240508 | 113000 | 5954296745 | 1913 | 1926 | 1937 | 1900 | 230378 |
| 444 | 20240508 | 112900 | 5513223866 | 1926 | 1926 | 1926 | 1926 | 0 |
| 445 | 20240508 | 112800 | 5513223866 | 1926 | 1911 | 1926 | 1911 | 79111 |
| 446 | 20240508 | 112700 | 5361318463 | 1913 | 1896 | 1913 | 1894 | 206582 |
| 447 | 20240508 | 112600 | 4967964192 | 1896 | 1845 | 1900 | 1842 | 155688 |
| 448 | 20240508 | 112500 | 4676118924 | 1842 | 1837 | 1852 | 1820 | 74007 |
| 449 | 20240508 | 112400 | 4539592027 | 1835 | 1823 | 1839 | 1818 | 45636 |
| 450 | 20240508 | 112300 | 4456256187 | 1824 | 1821 | 1831 | 1818 | 33292 |
| 451 | 20240508 | 112200 | 4395539980 | 1821 | 1861 | 1861 | 1812 | 109421 |
| 452 | 20240508 | 112100 | 4194215326 | 1855 | 1810 | 1867 | 1808 | 157318 |
| 453 | 20240508 | 112000 | 3905377738 | 1808 | 1818 | 1820 | 1807 | 37488 |
| 454 | 20240508 | 111900 | 3837336350 | 1815 | 1795 | 1818 | 1795 | 42813 |
| 455 | 20240508 | 111800 | 3760031731 | 1795 | 1800 | 1802 | 1795 | 6994 |
| 456 | 20240508 | 111700 | 3747456403 | 1800 | 1796 | 1808 | 1796 | 25277 |
| 457 | 20240508 | 111600 | 3701931139 | 1796 | 1793 | 1796 | 1793 | 5314 |
| 458 | 20240508 | 111500 | 3692394558 | 1797 | 1791 | 1797 | 1788 | 21091 |
| 459 | 20240508 | 111400 | 3654629376 | 1791 | 1798 | 1798 | 1790 | 30220 |
| 460 | 20240508 | 111300 | 3600453334 | 1800 | 1800 | 1803 | 1793 | 17777 |
| 461 | 20240508 | 111200 | 3568459770 | 1803 | 1785 | 1819 | 1781 | 37459 |
| 462 | 20240508 | 111100 | 3501264566 | 1784 | 1805 | 1810 | 1780 | 70089 |
| 463 | 20240508 | 111000 | 3375749806 | 1811 | 1828 | 1840 | 1800 | 109807 |
| 464 | 20240508 | 110900 | 3176111878 | 1828 | 1806 | 1840 | 1797 | 105440 |
| 465 | 20240508 | 110800 | 2983901784 | 1816 | 1811 | 1816 | 1768 | 112469 |
| 466 | 20240508 | 110700 | 2781942377 | 1808 | 1820 | 1820 | 1802 | 70239 |
| 467 | 20240508 | 110600 | 2654744113 | 1809 | 1788 | 1834 | 1783 | 134646 |
| 468 | 20240508 | 110500 | 2411369525 | 1785 | 1764 | 1796 | 1759 | 55027 |
| 469 | 20240508 | 110400 | 2313417127 | 1755 | 1765 | 1780 | 1755 | 85723 |
| 470 | 20240508 | 110300 | 2161796020 | 1765 | 1751 | 1767 | 1751 | 26145 |
| 471 | 20240508 | 110200 | 2115802962 | 1751 | 1751 | 1769 | 1751 | 83445 |
| 472 | 20240508 | 110100 | 1969442647 | 1751 | 1751 | 1751 | 1751 | 0 |
| 473 | 20240508 | 110000 | 1969442647 | 1751 | 1744 | 1751 | 1743 | 27391 |
| 474 | 20240508 | 105900 | 1921544384 | 1743 | 1714 | 1750 | 1710 | 82570 |
| 475 | 20240508 | 105800 | 1777964266 | 1714 | 1701 | 1715 | 1700 | 18792 |
| 476 | 20240508 | 105700 | 1745858639 | 1700 | 1723 | 1723 | 1700 | 8843 |
| 477 | 20240508 | 105600 | 1730745877 | 1723 | 1735 | 1735 | 1715 | 17870 |
| 478 | 20240508 | 105500 | 1699953006 | 1735 | 1703 | 1741 | 1700 | 31779 |
| 479 | 20240508 | 105400 | 1645383753 | 1705 | 1695 | 1705 | 1695 | 58011 |
| 480 | 20240508 | 105300 | 1546636050 | 1695 | 1685 | 1695 | 1682 | 8631 |
| 481 | 20240508 | 105200 | 1532057018 | 1699 | 1668 | 1700 | 1668 | 95260 |
| 482 | 20240508 | 105100 | 1371729221 | 1670 | 1653 | 1670 | 1653 | 11824 |
| 483 | 20240508 | 105000 | 1352029080 | 1658 | 1654 | 1658 | 1654 | 1381 |
| 484 | 20240508 | 104900 | 1349744870 | 1654 | 1659 | 1659 | 1654 | 521 |
| 485 | 20240508 | 104800 | 1348881020 | 1659 | 1652 | 1659 | 1651 | 1807 |
| 486 | 20240508 | 104700 | 1345894128 | 1652 | 1654 | 1654 | 1651 | 560 |
| 487 | 20240508 | 104600 | 1344968932 | 1654 | 1651 | 1654 | 1651 | 1876 |
| 488 | 20240508 | 104500 | 1341871332 | 1651 | 1655 | 1655 | 1651 | 4096 |
| 489 | 20240508 | 104400 | 1335105018 | 1655 | 1656 | 1656 | 1653 | 7640 |
| 490 | 20240508 | 104300 | 1322462640 | 1655 | 1666 | 1666 | 1655 | 716 |
| 491 | 20240508 | 104200 | 1321270664 | 1666 | 1665 | 1670 | 1652 | 5589 |
| 492 | 20240508 | 104100 | 1311988930 | 1671 | 1668 | 1672 | 1665 | 1084 |
| 493 | 20240508 | 104000 | 1310182950 | 1668 | 1662 | 1668 | 1662 | 1764 |
| 494 | 20240508 | 103900 | 1307250534 | 1662 | 1681 | 1683 | 1660 | 16060 |
| 495 | 20240508 | 103800 | 1280298611 | 1681 | 1666 | 1681 | 1666 | 20309 |
| 496 | 20240508 | 103700 | 1246312513 | 1666 | 1668 | 1668 | 1666 | 6113 |
| 497 | 20240508 | 103600 | 1236117035 | 1666 | 1656 | 1666 | 1650 | 17912 |
| 498 | 20240508 | 103500 | 1206365504 | 1662 | 1663 | 1663 | 1654 | 7593 |
| 499 | 20240508 | 103400 | 1193783545 | 1663 | 1663 | 1663 | 1662 | 142 |
| 500 | 20240508 | 103300 | 1193547452 | 1663 | 1663 | 1664 | 1655 | 3108 |
| 501 | 20240508 | 103200 | 1188397952 | 1663 | 1656 | 1663 | 1656 | 3482 |
| 502 | 20240508 | 103100 | 1182619678 | 1656 | 1666 | 1666 | 1656 | 2435 |
| 503 | 20240508 | 103000 | 1178587127 | 1657 | 1664 | 1665 | 1657 | 37077 |
| 504 | 20240508 | 102900 | 1117054632 | 1664 | 1658 | 1665 | 1656 | 8601 |
| 505 | 20240508 | 102800 | 1102774434 | 1657 | 1667 | 1671 | 1657 | 15094 |
| 506 | 20240508 | 102700 | 1077639766 | 1666 | 1679 | 1682 | 1666 | 22689 |
| 507 | 20240508 | 102600 | 1039644562 | 1679 | 1670 | 1687 | 1657 | 60270 |
| 508 | 20240508 | 102500 | 938428616 | 1672 | 1640 | 1682 | 1639 | 108217 |
| 509 | 20240508 | 102400 | 759042277 | 1640 | 1637 | 1640 | 1637 | 17115 |
| 510 | 20240508 | 102300 | 730984976 | 1637 | 1626 | 1637 | 1626 | 37075 |
| 511 | 20240508 | 102200 | 670491694 | 1626 | 1618 | 1626 | 1618 | 9813 |
| 512 | 20240508 | 102100 | 654559813 | 1619 | 1618 | 1619 | 1618 | 6342 |
| 513 | 20240508 | 102000 | 644294353 | 1618 | 1618 | 1618 | 1618 | 486 |
| 514 | 20240508 | 101900 | 643508005 | 1618 | 1623 | 1623 | 1618 | 3582 |
| 515 | 20240508 | 101800 | 637708828 | 1623 | 1620 | 1623 | 1620 | 7 |
| 516 | 20240508 | 101700 | 637697482 | 1620 | 1619 | 1620 | 1619 | 1118 |
| 517 | 20240508 | 101600 | 635886607 | 1620 | 1620 | 1620 | 1620 | 2520 |
| 518 | 20240508 | 101500 | 631804207 | 1620 | 1624 | 1624 | 1620 | 1064 |
| 519 | 20240508 | 101400 | 630080521 | 1625 | 1629 | 1629 | 1625 | 3049 |
| 520 | 20240508 | 101300 | 625120509 | 1629 | 1620 | 1630 | 1620 | 11768 |
| 521 | 20240508 | 101200 | 605981206 | 1620 | 1619 | 1623 | 1619 | 7207 |
| 522 | 20240508 | 101100 | 594304036 | 1616 | 1615 | 1619 | 1615 | 3610 |
| 523 | 20240508 | 101000 | 588470320 | 1615 | 1616 | 1616 | 1610 | 774 |
| 524 | 20240508 | 100900 | 587220376 | 1609 | 1607 | 1609 | 1607 | 148 |
| 525 | 20240508 | 100800 | 586982246 | 1607 | 1607 | 1607 | 1607 | 12 |
| 526 | 20240508 | 100700 | 586962962 | 1620 | 1608 | 1620 | 1602 | 30620 |
| 527 | 20240508 | 100600 | 537498350 | 1608 | 1603 | 1608 | 1603 | 16 |
| 528 | 20240508 | 100500 | 537472657 | 1603 | 1603 | 1603 | 1603 | 86 |
| 529 | 20240508 | 100400 | 537334799 | 1603 | 1603 | 1603 | 1603 | 0 |
| 530 | 20240508 | 100300 | 537334799 | 1603 | 1609 | 1609 | 1603 | 675 |
| 531 | 20240508 | 100200 | 536252647 | 1609 | 1608 | 1609 | 1607 | 19 |
| 532 | 20240508 | 100100 | 536222104 | 1609 | 1616 | 1616 | 1608 | 2192 |
| 533 | 20240508 | 100000 | 532694238 | 1617 | 1617 | 1617 | 1617 | 0 |
| 534 | 20240508 | 095900 | 532694238 | 1617 | 1610 | 1617 | 1610 | 6547 |
| 535 | 20240508 | 095800 | 522117637 | 1616 | 1613 | 1618 | 1611 | 51 |
| 536 | 20240508 | 095700 | 522035408 | 1612 | 1619 | 1619 | 1612 | 2536 |
| 537 | 20240508 | 095600 | 517929850 | 1608 | 1608 | 1623 | 1600 | 33602 |
| 538 | 20240508 | 095500 | 463687913 | 1608 | 1609 | 1609 | 1600 | 3418 |
| 539 | 20240508 | 095400 | 458216366 | 1609 | 1609 | 1609 | 1609 | 1307 |
| 540 | 20240508 | 095300 | 456113403 | 1610 | 1610 | 1610 | 1610 | 478 |
| 541 | 20240508 | 095200 | 455343823 | 1610 | 1608 | 1615 | 1608 | 6536 |
| 542 | 20240508 | 095100 | 444823747 | 1608 | 1597 | 1608 | 1597 | 11948 |
| 543 | 20240508 | 095000 | 425696402 | 1597 | 1597 | 1597 | 1597 | 1045 |
| 544 | 20240508 | 094900 | 424027537 | 1598 | 1596 | 1598 | 1593 | 1936 |
| 545 | 20240508 | 094800 | 420938306 | 1596 | 1592 | 1596 | 1592 | 2348 |
| 546 | 20240508 | 094700 | 417197443 | 1592 | 1592 | 1593 | 1592 | 1121 |
| 547 | 20240508 | 094600 | 415412801 | 1592 | 1593 | 1593 | 1591 | 1588 |
| 548 | 20240508 | 094500 | 412886212 | 1593 | 1593 | 1593 | 1592 | 1467 |
| 549 | 20240508 | 094400 | 410550663 | 1594 | 1595 | 1595 | 1592 | 2305 |
| 550 | 20240508 | 094300 | 406875360 | 1595 | 1596 | 1599 | 1595 | 418 |
| 551 | 20240508 | 094200 | 406208285 | 1596 | 1596 | 1596 | 1595 | 1410 |
| 552 | 20240508 | 094100 | 403957926 | 1596 | 1595 | 1596 | 1595 | 898 |
| 553 | 20240508 | 094000 | 402525615 | 1595 | 1596 | 1596 | 1595 | 587 |
| 554 | 20240508 | 093900 | 401589346 | 1599 | 1593 | 1599 | 1592 | 1887 |
| 555 | 20240508 | 093800 | 398583712 | 1595 | 1595 | 1595 | 1592 | 3343 |
| 556 | 20240508 | 093700 | 393260753 | 1595 | 1595 | 1595 | 1595 | 2373 |
| 557 | 20240508 | 093600 | 389475818 | 1596 | 1596 | 1598 | 1595 | 1097 |
| 558 | 20240508 | 093500 | 387723932 | 1598 | 1598 | 1598 | 1598 | 166 |
| 559 | 20240508 | 093400 | 387458664 | 1595 | 1598 | 1599 | 1595 | 1267 |
| 560 | 20240508 | 093300 | 385437229 | 1599 | 1602 | 1602 | 1598 | 4162 |
| 561 | 20240508 | 093200 | 378778610 | 1605 | 1605 | 1605 | 1605 | 1 |
| 562 | 20240508 | 093100 | 378777005 | 1605 | 1600 | 1607 | 1600 | 279 |
| 563 | 20240508 | 093000 | 378329263 | 1608 | 1594 | 1608 | 1594 | 1528 |
| 564 | 20240508 | 092900 | 375886997 | 1594 | 1597 | 1599 | 1594 | 1640 |
| 565 | 20240508 | 092800 | 373271031 | 1597 | 1593 | 1597 | 1592 | 3145 |
| 566 | 20240508 | 092700 | 368259178 | 1592 | 1595 | 1595 | 1592 | 5877 |
| 567 | 20240508 | 092600 | 358888381 | 1596 | 1597 | 1597 | 1596 | 1076 |
| 568 | 20240508 | 092500 | 357170430 | 1597 | 1597 | 1597 | 1596 | 888 |
| 569 | 20240508 | 092400 | 355752436 | 1597 | 1600 | 1600 | 1596 | 5657 |
| 570 | 20240508 | 092300 | 346708387 | 1600 | 1604 | 1604 | 1600 | 5866 |
| 571 | 20240508 | 092200 | 337313083 | 1603 | 1602 | 1603 | 1602 | 990 |
| 572 | 20240508 | 092100 | 335726114 | 1602 | 1603 | 1603 | 1602 | 1648 |
| 573 | 20240508 | 092000 | 333085827 | 1603 | 1599 | 1606 | 1599 | 1300 |
| 574 | 20240508 | 091900 | 331001904 | 1603 | 1603 | 1603 | 1600 | 19311 |
| 575 | 20240508 | 091800 | 300083375 | 1603 | 1605 | 1608 | 1603 | 4225 |
| 576 | 20240508 | 091700 | 293303000 | 1609 | 1614 | 1614 | 1604 | 11324 |
| 577 | 20240508 | 091600 | 275079795 | 1614 | 1624 | 1624 | 1614 | 13629 |
| 578 | 20240508 | 091500 | 253032777 | 1621 | 1627 | 1627 | 1617 | 18365 |
| 579 | 20240508 | 091400 | 223248039 | 1625 | 1617 | 1627 | 1617 | 5578 |
| 580 | 20240508 | 091300 | 214195574 | 1619 | 1617 | 1619 | 1617 | 1179 |
| 581 | 20240508 | 091200 | 212288467 | 1617 | 1618 | 1620 | 1616 | 9242 |
| 582 | 20240508 | 091100 | 197339248 | 1621 | 1616 | 1624 | 1616 | 8521 |
| 583 | 20240508 | 091000 | 183557619 | 1616 | 1630 | 1630 | 1615 | 1952 |
| 584 | 20240508 | 090900 | 180388640 | 1637 | 1600 | 1650 | 1600 | 26903 |
| 585 | 20240508 | 090800 | 136662800 | 1598 | 1586 | 1598 | 1581 | 6764 |
| 586 | 20240508 | 090700 | 125891554 | 1588 | 1579 | 1588 | 1579 | 3907 |
| 587 | 20240508 | 090600 | 119716591 | 1579 | 1575 | 1579 | 1575 | 7486 |
| 588 | 20240508 | 090500 | 107921909 | 1576 | 1579 | 1580 | 1575 | 1654 |
| 589 | 20240508 | 090400 | 105315178 | 1579 | 1579 | 1582 | 1578 | 1807 |
| 590 | 20240508 | 090300 | 102461792 | 1579 | 1575 | 1583 | 1575 | 6352 |
| 591 | 20240508 | 090200 | 92447516 | 1575 | 1577 | 1585 | 1573 | 10255 |
| 592 | 20240508 | 090100 | 76282834 | 1577 | 1577 | 1588 | 1575 | 13395 |
| 593 | 20240508 | 090000 | 55160666 | 1576 | 1592 | 1595 | 1552 | 34740 |