32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 3 | 20240625 | 185200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20240625 | 185100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20240625 | 185000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20240625 | 184900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20240625 | 184800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20240625 | 184700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20240625 | 184600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20240625 | 184500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20240625 | 184400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20240625 | 184300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20240625 | 184200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20240625 | 184100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20240625 | 184000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20240625 | 183900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20240625 | 183800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20240625 | 183700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20240625 | 183600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20240625 | 183500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20240625 | 183400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20240625 | 183300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20240625 | 183200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20240625 | 183100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20240625 | 183000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20240625 | 182900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20240625 | 182800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20240625 | 182700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20240625 | 182600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20240625 | 182500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20240625 | 182400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20240625 | 182300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 33 | 20240625 | 182200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20240625 | 182100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20240625 | 182000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20240625 | 181900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20240625 | 181800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20240625 | 181700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20240625 | 181600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20240625 | 181500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20240625 | 181400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20240625 | 181300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20240625 | 181200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20240625 | 181100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20240625 | 181000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20240625 | 180900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20240625 | 180800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20240625 | 180700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20240625 | 180600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20240625 | 180500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20240625 | 180400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20240625 | 180300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20240625 | 180200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20240625 | 180100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20240625 | 180000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20240625 | 175900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20240625 | 175800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20240625 | 175700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20240625 | 175600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20240625 | 175500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20240625 | 175400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20240625 | 175300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 63 | 20240625 | 175200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20240625 | 175100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20240625 | 175000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20240625 | 174900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20240625 | 174800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20240625 | 174700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20240625 | 174600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20240625 | 174500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20240625 | 174400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20240625 | 174300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20240625 | 174200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20240625 | 174100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20240625 | 174000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20240625 | 173900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20240625 | 173800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20240625 | 173700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20240625 | 173600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20240625 | 173500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20240625 | 173400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20240625 | 173300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20240625 | 173200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20240625 | 173100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20240625 | 173000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20240625 | 172900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20240625 | 172800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20240625 | 172700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20240625 | 172600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20240625 | 172500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20240625 | 172400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20240625 | 172300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 93 | 20240625 | 172200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20240625 | 172100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20240625 | 172000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20240625 | 171900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20240625 | 171800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20240625 | 171700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20240625 | 171600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20240625 | 171500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20240625 | 171400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20240625 | 171300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20240625 | 171200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20240625 | 171100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20240625 | 171000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20240625 | 170900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20240625 | 170800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20240625 | 170700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20240625 | 170600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20240625 | 170500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20240625 | 170400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20240625 | 170300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20240625 | 170200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20240625 | 170100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20240625 | 170000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20240625 | 165900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20240625 | 165800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20240625 | 165700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20240625 | 165600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20240625 | 165500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20240625 | 165400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20240625 | 165300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 123 | 20240625 | 165200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20240625 | 165100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20240625 | 165000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20240625 | 164900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20240625 | 164800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20240625 | 164700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20240625 | 164600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20240625 | 164500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20240625 | 164400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20240625 | 164300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20240625 | 164200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20240625 | 164100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20240625 | 164000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20240625 | 163900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20240625 | 163800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20240625 | 163700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20240625 | 163600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20240625 | 163500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20240625 | 163400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20240625 | 163300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20240625 | 163200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20240625 | 163100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20240625 | 163000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20240625 | 162900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20240625 | 162800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20240625 | 162700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20240625 | 162600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20240625 | 162500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20240625 | 162400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20240625 | 162300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 153 | 20240625 | 162200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20240625 | 162100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20240625 | 162000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20240625 | 161900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20240625 | 161800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20240625 | 161700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20240625 | 161600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20240625 | 161500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20240625 | 161400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20240625 | 161300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20240625 | 161200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20240625 | 161100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20240625 | 161000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20240625 | 160900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20240625 | 160800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20240625 | 160700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20240625 | 160600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20240625 | 160500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20240625 | 160400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20240625 | 160300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20240625 | 160200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20240625 | 160100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20240625 | 160000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20240625 | 155900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20240625 | 155800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20240625 | 155700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20240625 | 155600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20240625 | 155500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20240625 | 155400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20240625 | 155300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 183 | 20240625 | 155200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20240625 | 155100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20240625 | 155000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20240625 | 154900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20240625 | 154800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20240625 | 154700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20240625 | 154600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20240625 | 154500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20240625 | 154400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20240625 | 154300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20240625 | 154200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20240625 | 154100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20240625 | 154000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20240625 | 153900 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20240625 | 153800 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20240625 | 153700 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20240625 | 153600 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20240625 | 153500 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20240625 | 153400 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20240625 | 153300 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20240625 | 153200 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20240625 | 153100 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20240625 | 153000 | 10957308000 | 64800 | 64800 | 64800 | 64800 | 2876 |
| 206 | 20240625 | 152900 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20240625 | 152800 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20240625 | 152700 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20240625 | 152600 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20240625 | 152500 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20240625 | 152400 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20240625 | 152300 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 213 | 20240625 | 152200 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20240625 | 152100 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20240625 | 152000 | 10770943200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20240625 | 151900 | 10770943200 | 64800 | 65200 | 65200 | 64800 | 905 |
| 217 | 20240625 | 151800 | 10712089100 | 65100 | 65200 | 65300 | 65100 | 302 |
| 218 | 20240625 | 151700 | 10692400900 | 65200 | 65300 | 65300 | 65200 | 268 |
| 219 | 20240625 | 151600 | 10674908100 | 65200 | 65300 | 65300 | 65200 | 84 |
| 220 | 20240625 | 151500 | 10669423600 | 65200 | 65300 | 65300 | 65200 | 92 |
| 221 | 20240625 | 151400 | 10663424600 | 65200 | 65300 | 65300 | 65200 | 205 |
| 222 | 20240625 | 151300 | 10650043300 | 65300 | 65400 | 65400 | 65200 | 65 |
| 223 | 20240625 | 151200 | 10645800900 | 65200 | 65400 | 65500 | 65200 | 152 |
| 224 | 20240625 | 151100 | 10635872800 | 65300 | 65400 | 65600 | 65200 | 230 |
| 225 | 20240625 | 151000 | 10620822100 | 65400 | 65400 | 65500 | 65300 | 168 |
| 226 | 20240625 | 150900 | 10609831100 | 65400 | 65300 | 65400 | 65300 | 186 |
| 227 | 20240625 | 150800 | 10597674000 | 65200 | 65200 | 65300 | 65200 | 68 |
| 228 | 20240625 | 150700 | 10593239900 | 65200 | 65300 | 65400 | 65200 | 231 |
| 229 | 20240625 | 150600 | 10578156400 | 65200 | 65200 | 65200 | 65100 | 233 |
| 230 | 20240625 | 150500 | 10562967100 | 65200 | 65200 | 65200 | 65100 | 117 |
| 231 | 20240625 | 150400 | 10555340200 | 65200 | 65200 | 65300 | 65100 | 206 |
| 232 | 20240625 | 150300 | 10541920200 | 65400 | 65500 | 65500 | 65200 | 492 |
| 233 | 20240625 | 150200 | 10509797600 | 65600 | 65500 | 65600 | 65500 | 112 |
| 234 | 20240625 | 150100 | 10502460000 | 65400 | 65500 | 65500 | 65400 | 11 |
| 235 | 20240625 | 150000 | 10501740200 | 65400 | 65600 | 65700 | 65300 | 105 |
| 236 | 20240625 | 145900 | 10494868200 | 65700 | 65500 | 65700 | 65400 | 311 |
| 237 | 20240625 | 145800 | 10474460100 | 65700 | 65600 | 65700 | 65500 | 73 |
| 238 | 20240625 | 145700 | 10469670800 | 65500 | 65700 | 65700 | 65400 | 239 |
| 239 | 20240625 | 145600 | 10453993100 | 65600 | 65700 | 65800 | 65600 | 162 |
| 240 | 20240625 | 145500 | 10443355100 | 65600 | 65800 | 65800 | 65600 | 107 |
| 241 | 20240625 | 145400 | 10436329700 | 65600 | 65800 | 65800 | 65600 | 254 |
| 242 | 20240625 | 145300 | 10419628900 | 65600 | 65900 | 65900 | 65600 | 15 |
| 243 | 20240625 | 145200 | 10418641000 | 65800 | 65600 | 65800 | 65600 | 230 |
| 244 | 20240625 | 145100 | 10403519700 | 65600 | 65700 | 65800 | 65600 | 104 |
| 245 | 20240625 | 145000 | 10396685800 | 65700 | 65900 | 65900 | 65700 | 183 |
| 246 | 20240625 | 144900 | 10384647200 | 65900 | 65800 | 65900 | 65800 | 152 |
| 247 | 20240625 | 144800 | 10374635600 | 65800 | 65800 | 65800 | 65700 | 72 |
| 248 | 20240625 | 144700 | 10369898700 | 65800 | 65700 | 65800 | 65700 | 107 |
| 249 | 20240625 | 144600 | 10362858400 | 65900 | 65900 | 65900 | 65700 | 262 |
| 250 | 20240625 | 144500 | 10345612500 | 65900 | 65900 | 65900 | 65800 | 92 |
| 251 | 20240625 | 144400 | 10339550900 | 65800 | 65900 | 65900 | 65800 | 175 |
| 252 | 20240625 | 144300 | 10328019600 | 65900 | 65800 | 65900 | 65800 | 107 |
| 253 | 20240625 | 144200 | 10320969600 | 65800 | 65700 | 65800 | 65700 | 158 |
| 254 | 20240625 | 144100 | 10310573800 | 65800 | 65800 | 65800 | 65800 | 40 |
| 255 | 20240625 | 144000 | 10307941800 | 65800 | 65800 | 65800 | 65800 | 121 |
| 256 | 20240625 | 143900 | 10299980000 | 65800 | 65800 | 65800 | 65700 | 173 |
| 257 | 20240625 | 143800 | 10288597400 | 65800 | 65700 | 65800 | 65700 | 74 |
| 258 | 20240625 | 143700 | 10283729400 | 65800 | 65700 | 65800 | 65700 | 147 |
| 259 | 20240625 | 143600 | 10274057800 | 65800 | 65800 | 65800 | 65700 | 41 |
| 260 | 20240625 | 143500 | 10271361800 | 65800 | 65800 | 65800 | 65700 | 178 |
| 261 | 20240625 | 143400 | 10259653100 | 65800 | 65800 | 65800 | 65700 | 86 |
| 262 | 20240625 | 143300 | 10253997300 | 65700 | 65800 | 65800 | 65700 | 86 |
| 263 | 20240625 | 143200 | 10248345100 | 65700 | 65700 | 65800 | 65600 | 240 |
| 264 | 20240625 | 143100 | 10232564600 | 65700 | 65600 | 65800 | 65600 | 224 |
| 265 | 20240625 | 143000 | 10217851600 | 65700 | 65500 | 65700 | 65500 | 165 |
| 266 | 20240625 | 142900 | 10207012800 | 65400 | 65700 | 65700 | 65400 | 98 |
| 267 | 20240625 | 142800 | 10200596000 | 65600 | 65600 | 65700 | 65500 | 167 |
| 268 | 20240625 | 142700 | 10189639400 | 65600 | 65700 | 65700 | 65600 | 142 |
| 269 | 20240625 | 142600 | 10180311900 | 65600 | 65700 | 65700 | 65600 | 119 |
| 270 | 20240625 | 142500 | 10172496900 | 65400 | 65700 | 65800 | 65400 | 179 |
| 271 | 20240625 | 142400 | 10160734000 | 65600 | 65700 | 65800 | 65600 | 49 |
| 272 | 20240625 | 142300 | 10157513300 | 65700 | 65800 | 65800 | 65600 | 244 |
| 273 | 20240625 | 142200 | 10141479900 | 65700 | 65800 | 65800 | 65700 | 168 |
| 274 | 20240625 | 142100 | 10130429800 | 65700 | 65700 | 65800 | 65700 | 286 |
| 275 | 20240625 | 142000 | 10111623300 | 65700 | 65800 | 65800 | 65700 | 184 |
| 276 | 20240625 | 141900 | 10099521800 | 65700 | 65700 | 65800 | 65700 | 56 |
| 277 | 20240625 | 141800 | 10095841000 | 65800 | 65700 | 65800 | 65700 | 115 |
| 278 | 20240625 | 141700 | 10088279600 | 65800 | 65700 | 65800 | 65700 | 313 |
| 279 | 20240625 | 141600 | 10067686600 | 65800 | 65800 | 65800 | 65600 | 163 |
| 280 | 20240625 | 141500 | 10056976800 | 65700 | 65700 | 65800 | 65600 | 156 |
| 281 | 20240625 | 141400 | 10046717200 | 65800 | 65700 | 65800 | 65700 | 91 |
| 282 | 20240625 | 141300 | 10040735800 | 65700 | 65500 | 65800 | 65500 | 105 |
| 283 | 20240625 | 141200 | 10033841200 | 65500 | 65500 | 65800 | 65500 | 207 |
| 284 | 20240625 | 141100 | 10020254100 | 65500 | 65800 | 65900 | 65500 | 261 |
| 285 | 20240625 | 141000 | 10003094800 | 65800 | 65800 | 65900 | 65700 | 191 |
| 286 | 20240625 | 140900 | 9990522300 | 65900 | 65700 | 65900 | 65700 | 31 |
| 287 | 20240625 | 140800 | 9988481100 | 65700 | 65700 | 65900 | 65700 | 46 |
| 288 | 20240625 | 140700 | 9985454800 | 65800 | 65900 | 66000 | 65800 | 326 |
| 289 | 20240625 | 140600 | 9963968800 | 65900 | 65900 | 65900 | 65800 | 179 |
| 290 | 20240625 | 140500 | 9952174200 | 65900 | 65700 | 65900 | 65600 | 609 |
| 291 | 20240625 | 140400 | 9912154000 | 65600 | 65800 | 65800 | 65600 | 159 |
| 292 | 20240625 | 140300 | 9901704900 | 65700 | 65700 | 65800 | 65600 | 143 |
| 293 | 20240625 | 140200 | 9892308900 | 65600 | 65200 | 65700 | 65100 | 677 |
| 294 | 20240625 | 140100 | 9848045200 | 64900 | 65200 | 65300 | 64800 | 420 |
| 295 | 20240625 | 140000 | 9820707200 | 65200 | 65200 | 65400 | 65100 | 498 |
| 296 | 20240625 | 135900 | 9788212400 | 65100 | 65500 | 65500 | 65100 | 1190 |
| 297 | 20240625 | 135800 | 9710454000 | 65500 | 65900 | 65900 | 65500 | 434 |
| 298 | 20240625 | 135700 | 9681958400 | 65900 | 66100 | 66100 | 65800 | 96 |
| 299 | 20240625 | 135600 | 9675625300 | 65900 | 65800 | 66000 | 65800 | 116 |
| 300 | 20240625 | 135500 | 9667976400 | 66000 | 65900 | 66000 | 65800 | 209 |
| 301 | 20240625 | 135400 | 9654197500 | 66000 | 66000 | 66000 | 65900 | 31 |
| 302 | 20240625 | 135300 | 9652152500 | 66100 | 66100 | 66100 | 66000 | 179 |
| 303 | 20240625 | 135200 | 9640330600 | 66100 | 66100 | 66100 | 66000 | 46 |
| 304 | 20240625 | 135100 | 9637292200 | 66000 | 66100 | 66100 | 66000 | 143 |
| 305 | 20240625 | 135000 | 9627851100 | 66100 | 66200 | 66200 | 66100 | 127 |
| 306 | 20240625 | 134900 | 9619447800 | 66100 | 66000 | 66200 | 66000 | 176 |
| 307 | 20240625 | 134800 | 9607822900 | 66200 | 66000 | 66200 | 66000 | 180 |
| 308 | 20240625 | 134700 | 9595928400 | 66000 | 66000 | 66000 | 66000 | 24 |
| 309 | 20240625 | 134600 | 9594344400 | 66000 | 66000 | 66100 | 65900 | 140 |
| 310 | 20240625 | 134500 | 9585104600 | 66100 | 65900 | 66100 | 65800 | 102 |
| 311 | 20240625 | 134400 | 9578375300 | 65900 | 66100 | 66100 | 65900 | 73 |
| 312 | 20240625 | 134300 | 9573557300 | 66100 | 66000 | 66200 | 66000 | 141 |
| 313 | 20240625 | 134200 | 9564234600 | 65900 | 65800 | 66000 | 65600 | 1300 |
| 314 | 20240625 | 134100 | 9478542500 | 65800 | 66100 | 66100 | 65800 | 299 |
| 315 | 20240625 | 134000 | 9458819300 | 66100 | 66200 | 66300 | 66000 | 296 |
| 316 | 20240625 | 133900 | 9439255500 | 66200 | 66200 | 66300 | 66100 | 331 |
| 317 | 20240625 | 133800 | 9417344800 | 66200 | 66200 | 66400 | 66200 | 131 |
| 318 | 20240625 | 133700 | 9408661200 | 66200 | 66300 | 66400 | 66200 | 129 |
| 319 | 20240625 | 133600 | 9400110700 | 66300 | 66300 | 66400 | 66200 | 105 |
| 320 | 20240625 | 133500 | 9393151000 | 66300 | 66400 | 66500 | 66300 | 167 |
| 321 | 20240625 | 133400 | 9382073300 | 66400 | 66400 | 66400 | 66300 | 48 |
| 322 | 20240625 | 133300 | 9378886200 | 66300 | 66400 | 66500 | 66300 | 219 |
| 323 | 20240625 | 133200 | 9364348500 | 66400 | 66400 | 66500 | 66300 | 83 |
| 324 | 20240625 | 133100 | 9358838800 | 66500 | 66600 | 66600 | 66400 | 366 |
| 325 | 20240625 | 133000 | 9334499500 | 66600 | 66600 | 66600 | 66500 | 202 |
| 326 | 20240625 | 132900 | 9321049500 | 66500 | 66600 | 66600 | 66500 | 126 |
| 327 | 20240625 | 132800 | 9312664300 | 66500 | 66500 | 66600 | 66500 | 110 |
| 328 | 20240625 | 132700 | 9305348900 | 66500 | 66500 | 66500 | 66500 | 53 |
| 329 | 20240625 | 132600 | 9301824400 | 66400 | 66500 | 66500 | 66400 | 92 |
| 330 | 20240625 | 132500 | 9295708500 | 66600 | 66400 | 66600 | 66300 | 242 |
| 331 | 20240625 | 132400 | 9279634000 | 66400 | 66400 | 66400 | 66300 | 70 |
| 332 | 20240625 | 132300 | 9274989600 | 66400 | 66700 | 66700 | 66200 | 869 |
| 333 | 20240625 | 132200 | 9217227700 | 66800 | 66600 | 66800 | 66500 | 70 |
| 334 | 20240625 | 132100 | 9212564200 | 66600 | 66700 | 66800 | 66500 | 305 |
| 335 | 20240625 | 132000 | 9192211400 | 66100 | 66700 | 66800 | 66100 | 625 |
| 336 | 20240625 | 131900 | 9150643100 | 66700 | 66600 | 66700 | 66600 | 83 |
| 337 | 20240625 | 131800 | 9145107200 | 66600 | 66700 | 66700 | 66100 | 586 |
| 338 | 20240625 | 131700 | 9106161700 | 66700 | 67000 | 67000 | 66700 | 359 |
| 339 | 20240625 | 131600 | 9082183400 | 66900 | 66900 | 67000 | 66900 | 130 |
| 340 | 20240625 | 131500 | 9073485900 | 66900 | 66800 | 66900 | 66700 | 106 |
| 341 | 20240625 | 131400 | 9066397500 | 66900 | 67000 | 67100 | 66900 | 150 |
| 342 | 20240625 | 131300 | 9056351800 | 67000 | 67000 | 67000 | 67000 | 139 |
| 343 | 20240625 | 131200 | 9047038800 | 66900 | 67000 | 67000 | 66900 | 135 |
| 344 | 20240625 | 131100 | 9038001800 | 67000 | 66900 | 67000 | 66800 | 467 |
| 345 | 20240625 | 131000 | 9006760400 | 66900 | 66800 | 66900 | 66600 | 471 |
| 346 | 20240625 | 130900 | 8975299700 | 66800 | 66700 | 66900 | 66700 | 136 |
| 347 | 20240625 | 130800 | 8966215800 | 66700 | 66900 | 67000 | 66700 | 430 |
| 348 | 20240625 | 130700 | 8937477000 | 67000 | 67200 | 67200 | 66200 | 407 |
| 349 | 20240625 | 130600 | 8910382200 | 67000 | 66900 | 67200 | 66900 | 242 |
| 350 | 20240625 | 130500 | 8894165600 | 66900 | 66900 | 67000 | 66800 | 138 |
| 351 | 20240625 | 130400 | 8884934300 | 66900 | 66800 | 66900 | 66800 | 84 |
| 352 | 20240625 | 130300 | 8879320800 | 66800 | 66800 | 66800 | 66800 | 106 |
| 353 | 20240625 | 130200 | 8872240000 | 66900 | 67000 | 67100 | 66400 | 617 |
| 354 | 20240625 | 130100 | 8831043000 | 67000 | 67300 | 67300 | 67000 | 323 |
| 355 | 20240625 | 130000 | 8809338000 | 67200 | 67400 | 67400 | 67200 | 54 |
| 356 | 20240625 | 125900 | 8805706500 | 67300 | 67300 | 67400 | 67200 | 240 |
| 357 | 20240625 | 125800 | 8789553800 | 67400 | 67200 | 67400 | 67200 | 100 |
| 358 | 20240625 | 125700 | 8782825100 | 67300 | 67200 | 67300 | 67200 | 97 |
| 359 | 20240625 | 125600 | 8776305700 | 67400 | 67300 | 67400 | 67200 | 158 |
| 360 | 20240625 | 125500 | 8765672000 | 67200 | 67300 | 67400 | 67200 | 138 |
| 361 | 20240625 | 125400 | 8756386600 | 67300 | 67500 | 67500 | 67300 | 362 |
| 362 | 20240625 | 125300 | 8732002300 | 67500 | 67400 | 67500 | 67400 | 107 |
| 363 | 20240625 | 125200 | 8724782900 | 67400 | 67400 | 67500 | 67400 | 145 |
| 364 | 20240625 | 125100 | 8715001000 | 67400 | 67500 | 67500 | 67400 | 273 |
| 365 | 20240625 | 125000 | 8696591900 | 67400 | 67400 | 67500 | 67400 | 111 |
| 366 | 20240625 | 124900 | 8689104800 | 67400 | 67400 | 67500 | 67400 | 88 |
| 367 | 20240625 | 124800 | 8683172600 | 67400 | 67400 | 67400 | 67300 | 221 |
| 368 | 20240625 | 124700 | 8668277900 | 67400 | 67400 | 67400 | 67300 | 64 |
| 369 | 20240625 | 124600 | 8663966600 | 67300 | 67400 | 67400 | 67300 | 161 |
| 370 | 20240625 | 124500 | 8653120600 | 67400 | 67300 | 67400 | 67300 | 93 |
| 371 | 20240625 | 124400 | 8646855100 | 67300 | 67400 | 67400 | 67300 | 153 |
| 372 | 20240625 | 124300 | 8636555400 | 67400 | 67200 | 67400 | 67200 | 89 |
| 373 | 20240625 | 124200 | 8630561900 | 67200 | 67300 | 67400 | 67200 | 108 |
| 374 | 20240625 | 124100 | 8623294600 | 67400 | 67300 | 67400 | 67200 | 203 |
| 375 | 20240625 | 124000 | 8609630000 | 67300 | 67200 | 67300 | 67200 | 77 |
| 376 | 20240625 | 123900 | 8604450100 | 67200 | 67200 | 67300 | 67000 | 330 |
| 377 | 20240625 | 123800 | 8582301200 | 67300 | 67200 | 67300 | 67100 | 392 |
| 378 | 20240625 | 123700 | 8555983600 | 67100 | 67200 | 67300 | 67100 | 133 |
| 379 | 20240625 | 123600 | 8547046900 | 67300 | 67400 | 67500 | 67200 | 607 |
| 380 | 20240625 | 123500 | 8506147800 | 67500 | 67500 | 67500 | 67400 | 697 |
| 381 | 20240625 | 123400 | 8459108200 | 67500 | 67500 | 67500 | 67400 | 201 |
| 382 | 20240625 | 123300 | 8445551600 | 67400 | 67400 | 67500 | 67400 | 239 |
| 383 | 20240625 | 123200 | 8429431300 | 67500 | 67500 | 67500 | 67400 | 61 |
| 384 | 20240625 | 123100 | 8425316000 | 67500 | 67500 | 67500 | 67400 | 1802 |
| 385 | 20240625 | 123000 | 8303686600 | 67500 | 67400 | 67500 | 67300 | 134 |
| 386 | 20240625 | 122900 | 8294653100 | 67400 | 67400 | 67400 | 67300 | 76 |
| 387 | 20240625 | 122800 | 8289532000 | 67400 | 67300 | 67400 | 67300 | 200 |
| 388 | 20240625 | 122700 | 8276054200 | 67400 | 67400 | 67400 | 67300 | 19 |
| 389 | 20240625 | 122600 | 8274774600 | 67400 | 67400 | 67400 | 67300 | 202 |
| 390 | 20240625 | 122500 | 8261165200 | 67400 | 67400 | 67500 | 67300 | 126 |
| 391 | 20240625 | 122400 | 8252673500 | 67300 | 67500 | 67500 | 67300 | 202 |
| 392 | 20240625 | 122300 | 8239051600 | 67400 | 67300 | 67400 | 67300 | 148 |
| 393 | 20240625 | 122200 | 8229078600 | 67400 | 67400 | 67400 | 67300 | 34 |
| 394 | 20240625 | 122100 | 8226787600 | 67300 | 67400 | 67400 | 67300 | 182 |
| 395 | 20240625 | 122000 | 8214524100 | 67400 | 67300 | 67400 | 67300 | 188 |
| 396 | 20240625 | 121900 | 8201869100 | 67300 | 67400 | 67400 | 67300 | 159 |
| 397 | 20240625 | 121800 | 8191156800 | 67400 | 67400 | 67400 | 67300 | 104 |
| 398 | 20240625 | 121700 | 8184149400 | 67300 | 67400 | 67400 | 67300 | 71 |
| 399 | 20240625 | 121600 | 8179364900 | 67300 | 67400 | 67400 | 67300 | 245 |
| 400 | 20240625 | 121500 | 8162853500 | 67400 | 67400 | 67400 | 67300 | 165 |
| 401 | 20240625 | 121400 | 8151733400 | 67300 | 67400 | 67400 | 67300 | 168 |
| 402 | 20240625 | 121300 | 8140411500 | 67400 | 67400 | 67400 | 67300 | 163 |
| 403 | 20240625 | 121200 | 8129426900 | 67300 | 67200 | 67300 | 67200 | 196 |
| 404 | 20240625 | 121100 | 8116237000 | 67300 | 67300 | 67300 | 67200 | 136 |
| 405 | 20240625 | 121000 | 8107085700 | 67200 | 67200 | 67300 | 67200 | 103 |
| 406 | 20240625 | 120900 | 8100157700 | 67200 | 67000 | 67300 | 67000 | 74 |
| 407 | 20240625 | 120800 | 8095189100 | 67200 | 67400 | 67400 | 66800 | 390 |
| 408 | 20240625 | 120700 | 8068971100 | 67300 | 67400 | 67400 | 67300 | 113 |
| 409 | 20240625 | 120600 | 8061363900 | 67300 | 67400 | 67400 | 67300 | 299 |
| 410 | 20240625 | 120500 | 8041227900 | 67400 | 67300 | 67400 | 67300 | 89 |
| 411 | 20240625 | 120400 | 8035236400 | 67400 | 67300 | 67400 | 67200 | 218 |
| 412 | 20240625 | 120300 | 8020554800 | 67400 | 67300 | 67400 | 67300 | 98 |
| 413 | 20240625 | 120200 | 8013952900 | 67300 | 67300 | 67400 | 67300 | 123 |
| 414 | 20240625 | 120100 | 8005670900 | 67400 | 67400 | 67400 | 67300 | 198 |
| 415 | 20240625 | 120000 | 7992328300 | 67300 | 67300 | 67300 | 67300 | 49 |
| 416 | 20240625 | 115900 | 7989030600 | 67200 | 67300 | 67300 | 67200 | 144 |
| 417 | 20240625 | 115800 | 7979341700 | 67200 | 67400 | 67400 | 67200 | 320 |
| 418 | 20240625 | 115700 | 7957797800 | 67400 | 67400 | 67400 | 67300 | 104 |
| 419 | 20240625 | 115600 | 7950789500 | 67300 | 67300 | 67400 | 67200 | 487 |
| 420 | 20240625 | 115500 | 7917984000 | 67300 | 67300 | 67300 | 67200 | 143 |
| 421 | 20240625 | 115400 | 7908366400 | 67300 | 67300 | 67300 | 67200 | 320 |
| 422 | 20240625 | 115300 | 7886842400 | 67300 | 67300 | 67300 | 67200 | 133 |
| 423 | 20240625 | 115200 | 7877892800 | 67300 | 67300 | 67300 | 67200 | 291 |
| 424 | 20240625 | 115100 | 7858308700 | 67300 | 67300 | 67300 | 67200 | 168 |
| 425 | 20240625 | 115000 | 7847004500 | 67200 | 67200 | 67300 | 67200 | 83 |
| 426 | 20240625 | 114900 | 7841421400 | 67300 | 67200 | 67300 | 67100 | 289 |
| 427 | 20240625 | 114800 | 7822002300 | 67100 | 67100 | 67200 | 67100 | 61 |
| 428 | 20240625 | 114700 | 7817905800 | 67100 | 67200 | 67200 | 67100 | 53 |
| 429 | 20240625 | 114600 | 7814344300 | 67200 | 67200 | 67200 | 67000 | 293 |
| 430 | 20240625 | 114500 | 7794666200 | 67200 | 67200 | 67200 | 67100 | 102 |
| 431 | 20240625 | 114400 | 7787820000 | 67100 | 67200 | 67200 | 67100 | 160 |
| 432 | 20240625 | 114300 | 7777068700 | 67200 | 67200 | 67200 | 67100 | 112 |
| 433 | 20240625 | 114200 | 7769544700 | 67200 | 67100 | 67200 | 67100 | 379 |
| 434 | 20240625 | 114100 | 7744082800 | 67100 | 67000 | 67100 | 67000 | 60 |
| 435 | 20240625 | 114000 | 7740059000 | 67000 | 67100 | 67100 | 67000 | 76 |
| 436 | 20240625 | 113900 | 7734962200 | 67100 | 67100 | 67100 | 67000 | 152 |
| 437 | 20240625 | 113800 | 7724763800 | 67000 | 67200 | 67200 | 67000 | 169 |
| 438 | 20240625 | 113700 | 7713419200 | 67200 | 67200 | 67200 | 67100 | 125 |
| 439 | 20240625 | 113600 | 7705019300 | 67200 | 67200 | 67200 | 67100 | 109 |
| 440 | 20240625 | 113500 | 7697697200 | 67200 | 67200 | 67200 | 67100 | 95 |
| 441 | 20240625 | 113400 | 7691316600 | 67200 | 67100 | 67200 | 67100 | 107 |
| 442 | 20240625 | 113300 | 7684131500 | 67100 | 67000 | 67100 | 67000 | 24 |
| 443 | 20240625 | 113200 | 7682522700 | 67000 | 67200 | 67200 | 67000 | 308 |
| 444 | 20240625 | 113100 | 7661855700 | 67100 | 67200 | 67200 | 67100 | 134 |
| 445 | 20240625 | 113000 | 7652857200 | 67100 | 67100 | 67100 | 67000 | 36 |
| 446 | 20240625 | 112900 | 7650444900 | 67000 | 67000 | 67200 | 67000 | 141 |
| 447 | 20240625 | 112800 | 7640979500 | 67000 | 67100 | 67200 | 67000 | 312 |
| 448 | 20240625 | 112700 | 7620040600 | 67100 | 67100 | 67200 | 67100 | 137 |
| 449 | 20240625 | 112600 | 7610847800 | 67100 | 67200 | 67200 | 67100 | 288 |
| 450 | 20240625 | 112500 | 7591505900 | 67200 | 67200 | 67200 | 67100 | 143 |
| 451 | 20240625 | 112400 | 7581899000 | 67100 | 67200 | 67200 | 67100 | 226 |
| 452 | 20240625 | 112300 | 7566716900 | 67200 | 67100 | 67200 | 67100 | 60 |
| 453 | 20240625 | 112200 | 7562686200 | 67100 | 67100 | 67200 | 67100 | 262 |
| 454 | 20240625 | 112100 | 7545082400 | 67200 | 67100 | 67200 | 67100 | 49 |
| 455 | 20240625 | 112000 | 7541790600 | 67000 | 67000 | 67000 | 67000 | 302 |
| 456 | 20240625 | 111900 | 7521556600 | 67000 | 67000 | 67000 | 67000 | 651 |
| 457 | 20240625 | 111800 | 7477939600 | 66900 | 67000 | 67000 | 66900 | 49 |
| 458 | 20240625 | 111700 | 7474660600 | 67000 | 67000 | 67000 | 66900 | 225 |
| 459 | 20240625 | 111600 | 7459600100 | 67000 | 66900 | 67000 | 66900 | 129 |
| 460 | 20240625 | 111500 | 7450966500 | 67000 | 66800 | 67000 | 66800 | 68 |
| 461 | 20240625 | 111400 | 7446414400 | 66800 | 66600 | 66800 | 66600 | 393 |
| 462 | 20240625 | 111300 | 7420218700 | 66600 | 66500 | 66600 | 66500 | 163 |
| 463 | 20240625 | 111200 | 7409375400 | 66600 | 66500 | 66600 | 66500 | 448 |
| 464 | 20240625 | 111100 | 7379576400 | 66500 | 66500 | 66500 | 66500 | 16 |
| 465 | 20240625 | 111000 | 7378512400 | 66600 | 66400 | 66600 | 66300 | 255 |
| 466 | 20240625 | 110900 | 7361555500 | 66600 | 66600 | 66600 | 66500 | 595 |
| 467 | 20240625 | 110800 | 7321986900 | 66600 | 66500 | 66700 | 66500 | 83 |
| 468 | 20240625 | 110700 | 7316466200 | 66800 | 66800 | 66800 | 66600 | 319 |
| 469 | 20240625 | 110600 | 7295206700 | 66800 | 66700 | 66800 | 66600 | 230 |
| 470 | 20240625 | 110500 | 7279877000 | 66800 | 66700 | 66800 | 66700 | 503 |
| 471 | 20240625 | 110400 | 7246326300 | 66700 | 66700 | 66800 | 66500 | 224 |
| 472 | 20240625 | 110300 | 7231390300 | 66700 | 66500 | 67200 | 66500 | 175 |
| 473 | 20240625 | 110200 | 7219711400 | 66600 | 66900 | 66900 | 66600 | 325 |
| 474 | 20240625 | 110100 | 7198032300 | 67000 | 67400 | 67400 | 67000 | 147 |
| 475 | 20240625 | 110000 | 7188153400 | 67400 | 67400 | 67400 | 67300 | 579 |
| 476 | 20240625 | 105900 | 7149130700 | 67300 | 67300 | 67400 | 67300 | 176 |
| 477 | 20240625 | 105800 | 7137274400 | 67300 | 67200 | 67400 | 67200 | 750 |
| 478 | 20240625 | 105700 | 7086782500 | 67200 | 67200 | 67200 | 67100 | 313 |
| 479 | 20240625 | 105600 | 7065754300 | 67200 | 67100 | 67200 | 67000 | 226 |
| 480 | 20240625 | 105500 | 7050576200 | 67000 | 67100 | 67100 | 67000 | 616 |
| 481 | 20240625 | 105400 | 7009271200 | 67000 | 67100 | 67200 | 67000 | 271 |
| 482 | 20240625 | 105300 | 6991084300 | 67100 | 67100 | 67200 | 67000 | 251 |
| 483 | 20240625 | 105200 | 6974248400 | 67200 | 67200 | 67300 | 67000 | 252 |
| 484 | 20240625 | 105100 | 6957321600 | 67100 | 67000 | 67300 | 67000 | 524 |
| 485 | 20240625 | 105000 | 6922108800 | 67000 | 67100 | 67300 | 67000 | 221 |
| 486 | 20240625 | 104900 | 6907282200 | 67300 | 67200 | 67300 | 67100 | 1069 |
| 487 | 20240625 | 104800 | 6835377700 | 67100 | 67100 | 67200 | 67000 | 586 |
| 488 | 20240625 | 104700 | 6796007400 | 67100 | 67100 | 67100 | 67000 | 924 |
| 489 | 20240625 | 104600 | 6734010000 | 67100 | 67000 | 67100 | 67000 | 1997 |
| 490 | 20240625 | 104500 | 6600173100 | 67000 | 66900 | 67000 | 66900 | 358 |
| 491 | 20240625 | 104400 | 6576189700 | 67000 | 67000 | 67000 | 67000 | 177 |
| 492 | 20240625 | 104300 | 6564330700 | 67000 | 66900 | 67000 | 66700 | 365 |
| 493 | 20240625 | 104200 | 6539939100 | 66800 | 67000 | 67000 | 66800 | 371 |
| 494 | 20240625 | 104100 | 6515126800 | 66900 | 66800 | 66900 | 66700 | 333 |
| 495 | 20240625 | 104000 | 6492879200 | 66700 | 66900 | 66900 | 66700 | 452 |
| 496 | 20240625 | 103900 | 6462679400 | 67000 | 67000 | 67000 | 66800 | 542 |
| 497 | 20240625 | 103800 | 6426395000 | 67000 | 67000 | 67000 | 66800 | 130 |
| 498 | 20240625 | 103700 | 6417688800 | 66900 | 66900 | 67000 | 66800 | 412 |
| 499 | 20240625 | 103600 | 6390105100 | 66900 | 66900 | 66900 | 66900 | 108 |
| 500 | 20240625 | 103500 | 6382879900 | 66900 | 66800 | 66900 | 66800 | 233 |
| 501 | 20240625 | 103400 | 6367306900 | 66600 | 66700 | 66800 | 66600 | 203 |
| 502 | 20240625 | 103300 | 6353772500 | 66700 | 66500 | 66700 | 66200 | 317 |
| 503 | 20240625 | 103200 | 6332722700 | 66500 | 66600 | 66900 | 66500 | 215 |
| 504 | 20240625 | 103100 | 6318410800 | 66500 | 66600 | 67000 | 66500 | 758 |
| 505 | 20240625 | 103000 | 6267853400 | 66800 | 66800 | 66800 | 66700 | 88 |
| 506 | 20240625 | 102900 | 6261979500 | 66800 | 66800 | 67000 | 66800 | 424 |
| 507 | 20240625 | 102800 | 6233609400 | 66800 | 66900 | 67000 | 66800 | 236 |
| 508 | 20240625 | 102700 | 6217822600 | 66900 | 66900 | 66900 | 66800 | 272 |
| 509 | 20240625 | 102600 | 6199631400 | 66900 | 66800 | 67000 | 66700 | 266 |
| 510 | 20240625 | 102500 | 6181834800 | 66700 | 66900 | 67000 | 66700 | 387 |
| 511 | 20240625 | 102400 | 6155944200 | 66900 | 66900 | 67000 | 66900 | 214 |
| 512 | 20240625 | 102300 | 6141616700 | 66800 | 66700 | 66900 | 66700 | 310 |
| 513 | 20240625 | 102200 | 6120885500 | 66500 | 66900 | 67000 | 66500 | 512 |
| 514 | 20240625 | 102100 | 6086695900 | 66900 | 66800 | 66900 | 66800 | 184 |
| 515 | 20240625 | 102000 | 6074392400 | 66700 | 66800 | 66800 | 66700 | 127 |
| 516 | 20240625 | 101900 | 6065910400 | 66700 | 66700 | 66800 | 66600 | 529 |
| 517 | 20240625 | 101800 | 6030599700 | 66700 | 66700 | 66700 | 66600 | 173 |
| 518 | 20240625 | 101700 | 6019069600 | 66600 | 66600 | 66700 | 66500 | 286 |
| 519 | 20240625 | 101600 | 6000025600 | 66700 | 66800 | 66900 | 66500 | 492 |
| 520 | 20240625 | 101500 | 5967213600 | 66800 | 67000 | 67100 | 66700 | 955 |
| 521 | 20240625 | 101400 | 5903261400 | 67100 | 67100 | 67100 | 67000 | 502 |
| 522 | 20240625 | 101300 | 5869583500 | 67100 | 67000 | 67100 | 67000 | 333 |
| 523 | 20240625 | 101200 | 5847256100 | 66900 | 67200 | 67200 | 66800 | 836 |
| 524 | 20240625 | 101100 | 5791208700 | 67100 | 66800 | 67200 | 66800 | 7274 |
| 525 | 20240625 | 101000 | 5303778600 | 66900 | 66900 | 66900 | 66800 | 176 |
| 526 | 20240625 | 100900 | 5292004500 | 66800 | 66800 | 66900 | 66800 | 452 |
| 527 | 20240625 | 100800 | 5261806700 | 66800 | 66800 | 66800 | 66700 | 658 |
| 528 | 20240625 | 100700 | 5217853000 | 66800 | 66800 | 66900 | 66800 | 611 |
| 529 | 20240625 | 100600 | 5177035800 | 66800 | 66800 | 66800 | 66700 | 222 |
| 530 | 20240625 | 100500 | 5162206300 | 66700 | 66800 | 66800 | 66700 | 342 |
| 531 | 20240625 | 100400 | 5139361600 | 66800 | 66800 | 66900 | 66700 | 368 |
| 532 | 20240625 | 100300 | 5114771200 | 66800 | 66600 | 66900 | 66600 | 4319 |
| 533 | 20240625 | 100200 | 4826416600 | 66600 | 66600 | 66600 | 66500 | 252 |
| 534 | 20240625 | 100100 | 4809637500 | 66600 | 66500 | 66600 | 66500 | 604 |
| 535 | 20240625 | 100000 | 4769460500 | 66500 | 66400 | 66500 | 66300 | 73 |
| 536 | 20240625 | 095900 | 4764614300 | 66400 | 66200 | 66400 | 66000 | 209 |
| 537 | 20240625 | 095800 | 4750773900 | 66200 | 66600 | 66700 | 66100 | 1364 |
| 538 | 20240625 | 095700 | 4660319000 | 66600 | 66600 | 66700 | 66500 | 296 |
| 539 | 20240625 | 095600 | 4640602800 | 66600 | 66500 | 66600 | 66400 | 700 |
| 540 | 20240625 | 095500 | 4594029400 | 66500 | 66500 | 66600 | 66400 | 115 |
| 541 | 20240625 | 095400 | 4586381500 | 66500 | 66500 | 66600 | 66400 | 398 |
| 542 | 20240625 | 095300 | 4559929400 | 66500 | 66600 | 66700 | 66400 | 910 |
| 543 | 20240625 | 095200 | 4499311200 | 66600 | 66200 | 66600 | 66100 | 3640 |
| 544 | 20240625 | 095100 | 4258004000 | 66100 | 66100 | 66100 | 66000 | 136 |
| 545 | 20240625 | 095000 | 4249014500 | 66000 | 66000 | 66000 | 65800 | 519 |
| 546 | 20240625 | 094900 | 4214809300 | 66000 | 65900 | 66000 | 65900 | 32 |
| 547 | 20240625 | 094800 | 4212697500 | 66000 | 66000 | 66000 | 65900 | 302 |
| 548 | 20240625 | 094700 | 4192767100 | 66000 | 65900 | 66000 | 65900 | 117 |
| 549 | 20240625 | 094600 | 4185054000 | 65900 | 66100 | 66100 | 65800 | 385 |
| 550 | 20240625 | 094500 | 4159680400 | 66100 | 66100 | 66100 | 66000 | 327 |
| 551 | 20240625 | 094400 | 4138079700 | 66000 | 65800 | 66000 | 65800 | 75 |
| 552 | 20240625 | 094300 | 4133134500 | 65800 | 66200 | 66300 | 65800 | 212 |
| 553 | 20240625 | 094200 | 4119102600 | 66200 | 65800 | 66200 | 65800 | 617 |
| 554 | 20240625 | 094100 | 4078380000 | 65800 | 66100 | 66100 | 65800 | 246 |
| 555 | 20240625 | 094000 | 4062156700 | 66100 | 66000 | 66100 | 65900 | 236 |
| 556 | 20240625 | 093900 | 4046582000 | 66100 | 66300 | 66300 | 65900 | 713 |
| 557 | 20240625 | 093800 | 3999518500 | 66300 | 66300 | 66300 | 66100 | 581 |
| 558 | 20240625 | 093700 | 3961071700 | 66300 | 66300 | 66300 | 66200 | 221 |
| 559 | 20240625 | 093600 | 3946423800 | 66300 | 65900 | 66300 | 65700 | 892 |
| 560 | 20240625 | 093500 | 3887521900 | 65700 | 65700 | 65800 | 65600 | 544 |
| 561 | 20240625 | 093400 | 3851775600 | 65700 | 66000 | 66000 | 65600 | 539 |
| 562 | 20240625 | 093300 | 3816293500 | 66000 | 66000 | 66100 | 65900 | 517 |
| 563 | 20240625 | 093200 | 3782158300 | 66100 | 66000 | 66300 | 65800 | 633 |
| 564 | 20240625 | 093100 | 3740370000 | 66100 | 66400 | 66500 | 65900 | 1236 |
| 565 | 20240625 | 093000 | 3658564300 | 66200 | 66400 | 66500 | 66200 | 1592 |
| 566 | 20240625 | 092900 | 3552844600 | 66400 | 66800 | 66800 | 66200 | 2373 |
| 567 | 20240625 | 092800 | 3394935300 | 66800 | 66500 | 66800 | 66300 | 3517 |
| 568 | 20240625 | 092700 | 3160581200 | 66500 | 66500 | 66600 | 66200 | 1774 |
| 569 | 20240625 | 092600 | 3042622800 | 66500 | 66400 | 66500 | 66300 | 1905 |
| 570 | 20240625 | 092500 | 2916021000 | 66400 | 66400 | 66500 | 65900 | 1570 |
| 571 | 20240625 | 092400 | 2811746400 | 66400 | 66400 | 66500 | 66200 | 2285 |
| 572 | 20240625 | 092300 | 2660044600 | 66400 | 66300 | 66400 | 66200 | 1305 |
| 573 | 20240625 | 092200 | 2573457000 | 66300 | 66200 | 66400 | 65900 | 1564 |
| 574 | 20240625 | 092100 | 2469707700 | 66300 | 66000 | 66400 | 65900 | 5051 |
| 575 | 20240625 | 092000 | 2135508700 | 66000 | 65700 | 66000 | 65400 | 2924 |
| 576 | 20240625 | 091900 | 1943190400 | 65500 | 65700 | 65800 | 65200 | 298 |
| 577 | 20240625 | 091800 | 1923641700 | 65700 | 65300 | 65800 | 65200 | 3992 |
| 578 | 20240625 | 091700 | 1662196500 | 65300 | 65000 | 65300 | 64800 | 1000 |
| 579 | 20240625 | 091600 | 1597096000 | 65000 | 65200 | 65300 | 64800 | 528 |
| 580 | 20240625 | 091500 | 1562693100 | 65400 | 65100 | 65500 | 64900 | 2086 |
| 581 | 20240625 | 091400 | 1426430300 | 65100 | 64900 | 65200 | 64900 | 1025 |
| 582 | 20240625 | 091300 | 1359759800 | 64900 | 65100 | 65100 | 64900 | 495 |
| 583 | 20240625 | 091200 | 1327584400 | 65100 | 65400 | 65400 | 65000 | 390 |
| 584 | 20240625 | 091100 | 1302134100 | 65400 | 64800 | 65400 | 64700 | 1643 |
| 585 | 20240625 | 091000 | 1195278800 | 64800 | 64200 | 65100 | 64000 | 1134 |
| 586 | 20240625 | 090900 | 1122162600 | 64500 | 65600 | 65600 | 64300 | 809 |
| 587 | 20240625 | 090800 | 1069648700 | 65600 | 65700 | 65700 | 65100 | 2153 |
| 588 | 20240625 | 090700 | 928558900 | 65700 | 65600 | 65700 | 65300 | 1924 |
| 589 | 20240625 | 090600 | 802519600 | 65200 | 65100 | 65700 | 65100 | 2846 |
| 590 | 20240625 | 090500 | 616143200 | 65100 | 65000 | 65100 | 64400 | 2180 |
| 591 | 20240625 | 090400 | 474771000 | 64800 | 64900 | 65000 | 64100 | 3082 |
| 592 | 20240625 | 090300 | 275598900 | 64900 | 64700 | 65200 | 64400 | 1370 |
| 593 | 20240625 | 090200 | 186829400 | 64700 | 63700 | 64900 | 63700 | 1447 |
| 594 | 20240625 | 090100 | 93618600 | 63600 | 63300 | 63900 | 63300 | 299 |
| 595 | 20240625 | 090000 | 74612700 | 63200 | 63600 | 63600 | 63000 | 1175 |