31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 3 | 20240329 | 184700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240329 | 184600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240329 | 184500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240329 | 184400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240329 | 184300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240329 | 184200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240329 | 184100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240329 | 184000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240329 | 183900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240329 | 183800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240329 | 183700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240329 | 183600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240329 | 183500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240329 | 183400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240329 | 183300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240329 | 183200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240329 | 183100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240329 | 183000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240329 | 182900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240329 | 182800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240329 | 182700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240329 | 182600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240329 | 182500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240329 | 182400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240329 | 182300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240329 | 182200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240329 | 182100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240329 | 182000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240329 | 181900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240329 | 181800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 33 | 20240329 | 181700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240329 | 181600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240329 | 181500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240329 | 181400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240329 | 181300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240329 | 181200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240329 | 181100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240329 | 181000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240329 | 180900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240329 | 180800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240329 | 180700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240329 | 180600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240329 | 180500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240329 | 180400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240329 | 180300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240329 | 180200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240329 | 180100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240329 | 180000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240329 | 175900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240329 | 175800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240329 | 175700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240329 | 175600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240329 | 175500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240329 | 175400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240329 | 175300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240329 | 175200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240329 | 175100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240329 | 175000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240329 | 174900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240329 | 174800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 63 | 20240329 | 174700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240329 | 174600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240329 | 174500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240329 | 174400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240329 | 174300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240329 | 174200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240329 | 174100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240329 | 174000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240329 | 173900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240329 | 173800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240329 | 173700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240329 | 173600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240329 | 173500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240329 | 173400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240329 | 173300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240329 | 173200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240329 | 173100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240329 | 173000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240329 | 172900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240329 | 172800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240329 | 172700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240329 | 172600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240329 | 172500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240329 | 172400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240329 | 172300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240329 | 172200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240329 | 172100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240329 | 172000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240329 | 171900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240329 | 171800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 93 | 20240329 | 171700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240329 | 171600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240329 | 171500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240329 | 171400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240329 | 171300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240329 | 171200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240329 | 171100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240329 | 171000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240329 | 170900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240329 | 170800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240329 | 170700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240329 | 170600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240329 | 170500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240329 | 170400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240329 | 170300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240329 | 170200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240329 | 170100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240329 | 170000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240329 | 165900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240329 | 165800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240329 | 165700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240329 | 165600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240329 | 165500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240329 | 165400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240329 | 165300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240329 | 165200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240329 | 165100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240329 | 165000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240329 | 164900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240329 | 164800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 123 | 20240329 | 164700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240329 | 164600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240329 | 164500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240329 | 164400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240329 | 164300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240329 | 164200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240329 | 164100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240329 | 164000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240329 | 163900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240329 | 163800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240329 | 163700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240329 | 163600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240329 | 163500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240329 | 163400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240329 | 163300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240329 | 163200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240329 | 163100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240329 | 163000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240329 | 162900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240329 | 162800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240329 | 162700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240329 | 162600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240329 | 162500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240329 | 162400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240329 | 162300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240329 | 162200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240329 | 162100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240329 | 162000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240329 | 161900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240329 | 161800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 153 | 20240329 | 161700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240329 | 161600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240329 | 161500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240329 | 161400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240329 | 161300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240329 | 161200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240329 | 161100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240329 | 161000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240329 | 160900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240329 | 160800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240329 | 160700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240329 | 160600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240329 | 160500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240329 | 160400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240329 | 160300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240329 | 160200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240329 | 160100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240329 | 160000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240329 | 155900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240329 | 155800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240329 | 155700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240329 | 155600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240329 | 155500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240329 | 155400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240329 | 155300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240329 | 155200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240329 | 155100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240329 | 155000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240329 | 154900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240329 | 154800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 183 | 20240329 | 154700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240329 | 154600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240329 | 154500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240329 | 154400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240329 | 154300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240329 | 154200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240329 | 154100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240329 | 154000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240329 | 153900 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240329 | 153800 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240329 | 153700 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240329 | 153600 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240329 | 153500 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240329 | 153400 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240329 | 153300 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240329 | 153200 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240329 | 153100 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240329 | 153000 | 7433539250 | 30200 | 30200 | 30200 | 30200 | 4325 |
| 201 | 20240329 | 152900 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240329 | 152800 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240329 | 152700 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240329 | 152600 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240329 | 152500 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240329 | 152400 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240329 | 152300 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240329 | 152200 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240329 | 152100 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240329 | 152000 | 7302924250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240329 | 151900 | 7302924250 | 30500 | 30350 | 30500 | 30300 | 390 |
| 212 | 20240329 | 151800 | 7291062900 | 30350 | 30450 | 30450 | 30350 | 156 |
| 213 | 20240329 | 151700 | 7286319900 | 30550 | 30550 | 30550 | 30550 | 1357 |
| 214 | 20240329 | 151600 | 7244863550 | 30600 | 30550 | 30600 | 30400 | 1716 |
| 215 | 20240329 | 151500 | 7192413800 | 30550 | 30400 | 30550 | 30400 | 295 |
| 216 | 20240329 | 151400 | 7183417700 | 30450 | 30250 | 30500 | 30250 | 413 |
| 217 | 20240329 | 151300 | 7170879400 | 30500 | 30550 | 30550 | 30250 | 1478 |
| 218 | 20240329 | 151200 | 7126031050 | 30550 | 30550 | 30550 | 30500 | 428 |
| 219 | 20240329 | 151100 | 7112961050 | 30500 | 30550 | 30600 | 30500 | 375 |
| 220 | 20240329 | 151000 | 7101498400 | 30600 | 30500 | 30600 | 30450 | 1119 |
| 221 | 20240329 | 150900 | 7067304500 | 30550 | 30500 | 30550 | 30350 | 722 |
| 222 | 20240329 | 150800 | 7045317500 | 30500 | 30450 | 30500 | 30450 | 223 |
| 223 | 20240329 | 150700 | 7038516750 | 30450 | 30450 | 30450 | 30450 | 424 |
| 224 | 20240329 | 150600 | 7025605950 | 30350 | 30400 | 30450 | 30350 | 279 |
| 225 | 20240329 | 150500 | 7017124450 | 30400 | 30500 | 30500 | 30400 | 603 |
| 226 | 20240329 | 150400 | 6998765700 | 30450 | 30450 | 30450 | 30450 | 294 |
| 227 | 20240329 | 150300 | 6989813400 | 30450 | 30500 | 30500 | 30450 | 381 |
| 228 | 20240329 | 150200 | 6978202550 | 30450 | 30450 | 30450 | 30400 | 1061 |
| 229 | 20240329 | 150100 | 6945899700 | 30400 | 30400 | 30450 | 30400 | 211 |
| 230 | 20240329 | 150000 | 6939485050 | 30350 | 30300 | 30450 | 30300 | 221 |
| 231 | 20240329 | 145900 | 6932775750 | 30350 | 30350 | 30450 | 30350 | 369 |
| 232 | 20240329 | 145800 | 6921553950 | 30350 | 30400 | 30400 | 30350 | 967 |
| 233 | 20240329 | 145700 | 6892160000 | 30400 | 30450 | 30450 | 30350 | 468 |
| 234 | 20240329 | 145600 | 6877930550 | 30450 | 30400 | 30450 | 30350 | 229 |
| 235 | 20240329 | 145500 | 6870966550 | 30400 | 30350 | 30400 | 30250 | 1337 |
| 236 | 20240329 | 145400 | 6830475600 | 30300 | 30300 | 30350 | 30300 | 334 |
| 237 | 20240329 | 145300 | 6820343850 | 30300 | 30350 | 30350 | 30300 | 257 |
| 238 | 20240329 | 145200 | 6812554050 | 30350 | 30350 | 30400 | 30350 | 358 |
| 239 | 20240329 | 145100 | 6801680100 | 30350 | 30350 | 30400 | 30350 | 303 |
| 240 | 20240329 | 145000 | 6792472200 | 30300 | 30300 | 30350 | 30300 | 366 |
| 241 | 20240329 | 144900 | 6781368450 | 30350 | 30300 | 30350 | 30300 | 165 |
| 242 | 20240329 | 144800 | 6776365450 | 30300 | 30300 | 30400 | 30300 | 595 |
| 243 | 20240329 | 144700 | 6758331650 | 30300 | 30300 | 30300 | 30300 | 83 |
| 244 | 20240329 | 144600 | 6755816750 | 30350 | 30350 | 30450 | 30350 | 458 |
| 245 | 20240329 | 144500 | 6741905700 | 30300 | 30350 | 30350 | 30300 | 368 |
| 246 | 20240329 | 144400 | 6730737200 | 30300 | 30350 | 30350 | 30300 | 195 |
| 247 | 20240329 | 144300 | 6724823450 | 30350 | 30400 | 30400 | 30300 | 312 |
| 248 | 20240329 | 144200 | 6715353350 | 30250 | 30450 | 30450 | 30250 | 496 |
| 249 | 20240329 | 144100 | 6700292900 | 30450 | 30400 | 30500 | 30350 | 1996 |
| 250 | 20240329 | 144000 | 6639617100 | 30400 | 30400 | 30500 | 30400 | 626 |
| 251 | 20240329 | 143900 | 6620572300 | 30400 | 30500 | 30550 | 30400 | 613 |
| 252 | 20240329 | 143800 | 6601885850 | 30550 | 30550 | 30550 | 30550 | 61 |
| 253 | 20240329 | 143700 | 6600022300 | 30550 | 30550 | 30550 | 30500 | 582 |
| 254 | 20240329 | 143600 | 6582263050 | 30550 | 30450 | 30550 | 30450 | 510 |
| 255 | 20240329 | 143500 | 6566710300 | 30500 | 30450 | 30500 | 30400 | 512 |
| 256 | 20240329 | 143400 | 6551116400 | 30450 | 30400 | 30450 | 30400 | 364 |
| 257 | 20240329 | 143300 | 6540032800 | 30450 | 30350 | 30450 | 30350 | 221 |
| 258 | 20240329 | 143200 | 6533320250 | 30350 | 30300 | 30350 | 30250 | 352 |
| 259 | 20240329 | 143100 | 6522651850 | 30200 | 30300 | 30350 | 30200 | 1074 |
| 260 | 20240329 | 143000 | 6490153600 | 30350 | 30400 | 30450 | 30300 | 1045 |
| 261 | 20240329 | 142900 | 6458455200 | 30500 | 30500 | 30550 | 30450 | 548 |
| 262 | 20240329 | 142800 | 6441744400 | 30550 | 30600 | 30600 | 30550 | 674 |
| 263 | 20240329 | 142700 | 6421133400 | 30600 | 30550 | 30650 | 30550 | 195 |
| 264 | 20240329 | 142600 | 6415160850 | 30550 | 30600 | 30600 | 30550 | 215 |
| 265 | 20240329 | 142500 | 6408582450 | 30600 | 30600 | 30600 | 30550 | 355 |
| 266 | 20240329 | 142400 | 6397720500 | 30600 | 30650 | 30650 | 30600 | 267 |
| 267 | 20240329 | 142300 | 6389547650 | 30550 | 30650 | 30650 | 30550 | 1292 |
| 268 | 20240329 | 142200 | 6350005550 | 30700 | 30650 | 30700 | 30650 | 1002 |
| 269 | 20240329 | 142100 | 6319264200 | 30650 | 30650 | 30650 | 30650 | 315 |
| 270 | 20240329 | 142000 | 6309609450 | 30650 | 30600 | 30650 | 30600 | 387 |
| 271 | 20240329 | 141900 | 6297755300 | 30650 | 30650 | 30650 | 30650 | 293 |
| 272 | 20240329 | 141800 | 6288774850 | 30650 | 30600 | 30650 | 30600 | 335 |
| 273 | 20240329 | 141700 | 6278511600 | 30650 | 30600 | 30650 | 30600 | 586 |
| 274 | 20240329 | 141600 | 6260550950 | 30650 | 30650 | 30650 | 30600 | 629 |
| 275 | 20240329 | 141500 | 6241279450 | 30650 | 30650 | 30650 | 30650 | 321 |
| 276 | 20240329 | 141400 | 6231440800 | 30650 | 30650 | 30700 | 30650 | 515 |
| 277 | 20240329 | 141300 | 6215650950 | 30650 | 30650 | 30700 | 30600 | 516 |
| 278 | 20240329 | 141200 | 6199834950 | 30600 | 30650 | 30650 | 30600 | 394 |
| 279 | 20240329 | 141100 | 6187763350 | 30650 | 30700 | 30700 | 30650 | 380 |
| 280 | 20240329 | 141000 | 6176112600 | 30650 | 30650 | 30700 | 30650 | 665 |
| 281 | 20240329 | 140900 | 6155721700 | 30650 | 30700 | 30700 | 30650 | 291 |
| 282 | 20240329 | 140800 | 6146797700 | 30700 | 30650 | 30700 | 30600 | 1153 |
| 283 | 20240329 | 140700 | 6111460950 | 30550 | 30650 | 30650 | 30550 | 557 |
| 284 | 20240329 | 140600 | 6094402950 | 30600 | 30650 | 30700 | 30600 | 808 |
| 285 | 20240329 | 140500 | 6069638800 | 30650 | 30650 | 30650 | 30600 | 337 |
| 286 | 20240329 | 140400 | 6059312600 | 30650 | 30650 | 30700 | 30650 | 323 |
| 287 | 20240329 | 140300 | 6049407500 | 30650 | 30600 | 30700 | 30550 | 2180 |
| 288 | 20240329 | 140200 | 5982647600 | 30550 | 30600 | 30600 | 30550 | 431 |
| 289 | 20240329 | 140100 | 5969464050 | 30550 | 30550 | 30600 | 30500 | 423 |
| 290 | 20240329 | 140000 | 5956538350 | 30600 | 30450 | 30600 | 30450 | 954 |
| 291 | 20240329 | 135900 | 5927411500 | 30450 | 30450 | 30450 | 30350 | 550 |
| 292 | 20240329 | 135800 | 5910683150 | 30500 | 30500 | 30500 | 30400 | 433 |
| 293 | 20240329 | 135700 | 5897484500 | 30450 | 30500 | 30500 | 30450 | 355 |
| 294 | 20240329 | 135600 | 5886668400 | 30450 | 30450 | 30500 | 30450 | 230 |
| 295 | 20240329 | 135500 | 5879663900 | 30450 | 30500 | 30500 | 30450 | 427 |
| 296 | 20240329 | 135400 | 5866658700 | 30500 | 30400 | 30500 | 30400 | 760 |
| 297 | 20240329 | 135300 | 5843520500 | 30450 | 30400 | 30450 | 30400 | 416 |
| 298 | 20240329 | 135200 | 5830871450 | 30400 | 30400 | 30400 | 30350 | 128 |
| 299 | 20240329 | 135100 | 5826982350 | 30400 | 30400 | 30400 | 30350 | 312 |
| 300 | 20240329 | 135000 | 5817502050 | 30350 | 30400 | 30400 | 30350 | 195 |
| 301 | 20240329 | 134900 | 5811576300 | 30400 | 30450 | 30450 | 30400 | 344 |
| 302 | 20240329 | 134800 | 5801114700 | 30400 | 30350 | 30450 | 30350 | 216 |
| 303 | 20240329 | 134700 | 5794547900 | 30400 | 30350 | 30450 | 30350 | 278 |
| 304 | 20240329 | 134600 | 5786098150 | 30300 | 30350 | 30350 | 30300 | 371 |
| 305 | 20240329 | 134500 | 5774846600 | 30350 | 30350 | 30350 | 30350 | 103 |
| 306 | 20240329 | 134400 | 5771720550 | 30350 | 30450 | 30450 | 30350 | 491 |
| 307 | 20240329 | 134300 | 5756814600 | 30400 | 30450 | 30450 | 30350 | 138 |
| 308 | 20240329 | 134200 | 5752622000 | 30450 | 30300 | 30450 | 30250 | 3644 |
| 309 | 20240329 | 134100 | 5641982450 | 30300 | 30300 | 30300 | 30250 | 135 |
| 310 | 20240329 | 134000 | 5637894450 | 30300 | 30300 | 30300 | 30250 | 297 |
| 311 | 20240329 | 133900 | 5628902150 | 30300 | 30250 | 30300 | 30250 | 432 |
| 312 | 20240329 | 133800 | 5615823100 | 30250 | 30250 | 30300 | 30200 | 492 |
| 313 | 20240329 | 133700 | 5600943750 | 30250 | 30250 | 30250 | 30250 | 252 |
| 314 | 20240329 | 133600 | 5593320750 | 30250 | 30250 | 30250 | 30200 | 191 |
| 315 | 20240329 | 133500 | 5587547500 | 30200 | 30200 | 30200 | 30150 | 95 |
| 316 | 20240329 | 133400 | 5584678950 | 30200 | 30150 | 30200 | 30150 | 361 |
| 317 | 20240329 | 133300 | 5573781500 | 30200 | 30150 | 30200 | 30150 | 112 |
| 318 | 20240329 | 133200 | 5570403900 | 30150 | 30150 | 30150 | 30100 | 283 |
| 319 | 20240329 | 133100 | 5561876050 | 30150 | 30150 | 30150 | 30100 | 133 |
| 320 | 20240329 | 133000 | 5557867600 | 30100 | 30250 | 30250 | 30100 | 1020 |
| 321 | 20240329 | 132900 | 5527115100 | 30250 | 30200 | 30250 | 30200 | 163 |
| 322 | 20240329 | 132800 | 5522188950 | 30250 | 30200 | 30250 | 30100 | 348 |
| 323 | 20240329 | 132700 | 5511668950 | 30100 | 30200 | 30250 | 30100 | 1346 |
| 324 | 20240329 | 132600 | 5471001800 | 30200 | 30150 | 30200 | 30150 | 86 |
| 325 | 20240329 | 132500 | 5468405800 | 30150 | 30000 | 30150 | 29950 | 1595 |
| 326 | 20240329 | 132400 | 5420491700 | 29950 | 29950 | 30000 | 29900 | 1051 |
| 327 | 20240329 | 132300 | 5389022950 | 29950 | 29900 | 29950 | 29850 | 742 |
| 328 | 20240329 | 132200 | 5366816450 | 29900 | 29900 | 29950 | 29900 | 56 |
| 329 | 20240329 | 132100 | 5365139550 | 29950 | 29900 | 29950 | 29900 | 611 |
| 330 | 20240329 | 132000 | 5346867400 | 29950 | 29950 | 29950 | 29950 | 125 |
| 331 | 20240329 | 131900 | 5343123650 | 29950 | 29900 | 30000 | 29900 | 147 |
| 332 | 20240329 | 131800 | 5338724350 | 29900 | 29900 | 29900 | 29800 | 382 |
| 333 | 20240329 | 131700 | 5327323750 | 29850 | 29850 | 29950 | 29850 | 761 |
| 334 | 20240329 | 131600 | 5304595900 | 29850 | 29850 | 29900 | 29800 | 1762 |
| 335 | 20240329 | 131500 | 5252007600 | 29800 | 29900 | 29950 | 29800 | 1707 |
| 336 | 20240329 | 131400 | 5201086350 | 29850 | 29950 | 30000 | 29850 | 1893 |
| 337 | 20240329 | 131300 | 5144515550 | 30000 | 30050 | 30050 | 29950 | 176 |
| 338 | 20240329 | 131200 | 5139237950 | 30050 | 30000 | 30100 | 30000 | 391 |
| 339 | 20240329 | 131100 | 5127503250 | 30050 | 30000 | 30050 | 30000 | 155 |
| 340 | 20240329 | 131000 | 5122851150 | 30050 | 30000 | 30050 | 30000 | 168 |
| 341 | 20240329 | 130900 | 5117809800 | 30050 | 30050 | 30100 | 30000 | 101 |
| 342 | 20240329 | 130800 | 5114774850 | 30050 | 30050 | 30050 | 30000 | 181 |
| 343 | 20240329 | 130700 | 5109343000 | 30100 | 30100 | 30100 | 30000 | 1451 |
| 344 | 20240329 | 130600 | 5065805700 | 30150 | 30150 | 30200 | 30000 | 452 |
| 345 | 20240329 | 130500 | 5052223650 | 30150 | 30100 | 30200 | 30100 | 413 |
| 346 | 20240329 | 130400 | 5039760050 | 30050 | 30200 | 30200 | 30050 | 292 |
| 347 | 20240329 | 130300 | 5030944700 | 30000 | 30200 | 30200 | 30000 | 427 |
| 348 | 20240329 | 130200 | 5018117350 | 30150 | 30150 | 30150 | 30100 | 233 |
| 349 | 20240329 | 130100 | 5011096900 | 30150 | 30050 | 30150 | 30050 | 115 |
| 350 | 20240329 | 130000 | 5007636700 | 30050 | 30150 | 30150 | 30000 | 233 |
| 351 | 20240329 | 125900 | 5000642750 | 30050 | 30100 | 30100 | 30000 | 1572 |
| 352 | 20240329 | 125800 | 4953400100 | 30100 | 30150 | 30150 | 30100 | 107 |
| 353 | 20240329 | 125700 | 4950178450 | 30250 | 30100 | 30250 | 30100 | 306 |
| 354 | 20240329 | 125600 | 4940943250 | 30150 | 30200 | 30250 | 30150 | 181 |
| 355 | 20240329 | 125500 | 4935477600 | 30200 | 30250 | 30250 | 30200 | 131 |
| 356 | 20240329 | 125400 | 4931519150 | 30250 | 30150 | 30300 | 30100 | 1377 |
| 357 | 20240329 | 125300 | 4889920050 | 30150 | 30150 | 30150 | 30100 | 164 |
| 358 | 20240329 | 125200 | 4884977500 | 30100 | 30150 | 30150 | 30100 | 260 |
| 359 | 20240329 | 125100 | 4877148450 | 30150 | 30100 | 30150 | 30100 | 214 |
| 360 | 20240329 | 125000 | 4870703150 | 30150 | 30050 | 30150 | 30050 | 324 |
| 361 | 20240329 | 124900 | 4860934700 | 30000 | 30100 | 30150 | 30000 | 613 |
| 362 | 20240329 | 124800 | 4842516750 | 30100 | 30150 | 30200 | 30050 | 505 |
| 363 | 20240329 | 124700 | 4827308700 | 30150 | 30200 | 30200 | 30150 | 25 |
| 364 | 20240329 | 124600 | 4826554900 | 30100 | 30050 | 30100 | 30000 | 663 |
| 365 | 20240329 | 124500 | 4806626850 | 30050 | 30000 | 30100 | 30000 | 1226 |
| 366 | 20240329 | 124400 | 4769813400 | 30000 | 30000 | 30000 | 29900 | 665 |
| 367 | 20240329 | 124300 | 4749886950 | 30000 | 30050 | 30100 | 30000 | 1470 |
| 368 | 20240329 | 124200 | 4705741750 | 30000 | 30050 | 30050 | 30000 | 215 |
| 369 | 20240329 | 124100 | 4699285900 | 30100 | 30150 | 30200 | 30100 | 166 |
| 370 | 20240329 | 124000 | 4694285950 | 30200 | 30100 | 30200 | 30100 | 642 |
| 371 | 20240329 | 123900 | 4674932250 | 30150 | 30150 | 30150 | 30050 | 954 |
| 372 | 20240329 | 123800 | 4646190000 | 30150 | 30250 | 30250 | 30150 | 142 |
| 373 | 20240329 | 123700 | 4641902400 | 30250 | 30250 | 30250 | 30150 | 378 |
| 374 | 20240329 | 123600 | 4630490100 | 30250 | 30200 | 30250 | 30100 | 167 |
| 375 | 20240329 | 123500 | 4625454400 | 30200 | 30200 | 30250 | 30200 | 100 |
| 376 | 20240329 | 123400 | 4622433450 | 30200 | 30200 | 30200 | 30200 | 107 |
| 377 | 20240329 | 123300 | 4619202050 | 30250 | 30150 | 30300 | 30150 | 126 |
| 378 | 20240329 | 123200 | 4615395150 | 30150 | 30200 | 30200 | 30100 | 1025 |
| 379 | 20240329 | 123100 | 4584522550 | 30200 | 30100 | 30200 | 30100 | 29 |
| 380 | 20240329 | 123000 | 4583647750 | 30150 | 30250 | 30350 | 30150 | 406 |
| 381 | 20240329 | 122900 | 4571385800 | 30350 | 30350 | 30350 | 30350 | 68 |
| 382 | 20240329 | 122800 | 4569322000 | 30300 | 30300 | 30400 | 30250 | 92 |
| 383 | 20240329 | 122700 | 4566533150 | 30400 | 30350 | 30400 | 30350 | 133 |
| 384 | 20240329 | 122600 | 4562490450 | 30250 | 30400 | 30400 | 30250 | 203 |
| 385 | 20240329 | 122500 | 4556338000 | 30400 | 30350 | 30400 | 30350 | 89 |
| 386 | 20240329 | 122400 | 4553636200 | 30350 | 30150 | 30350 | 30100 | 1326 |
| 387 | 20240329 | 122300 | 4513491600 | 30200 | 30150 | 30250 | 30000 | 808 |
| 388 | 20240329 | 122200 | 4489118150 | 30000 | 30200 | 30250 | 30000 | 1057 |
| 389 | 20240329 | 122100 | 4457321000 | 30250 | 30200 | 30250 | 30050 | 119 |
| 390 | 20240329 | 122000 | 4453728000 | 30100 | 30250 | 30250 | 30000 | 291 |
| 391 | 20240329 | 121900 | 4444976050 | 30250 | 30200 | 30250 | 30050 | 650 |
| 392 | 20240329 | 121800 | 4425404200 | 30200 | 30250 | 30250 | 30200 | 230 |
| 393 | 20240329 | 121700 | 4418454050 | 30250 | 30200 | 30250 | 30200 | 133 |
| 394 | 20240329 | 121600 | 4414433800 | 30200 | 30200 | 30300 | 30200 | 1014 |
| 395 | 20240329 | 121500 | 4383769650 | 30200 | 30150 | 30200 | 30100 | 352 |
| 396 | 20240329 | 121400 | 4373155850 | 30100 | 30050 | 30150 | 30050 | 227 |
| 397 | 20240329 | 121300 | 4366327600 | 30100 | 30150 | 30150 | 30050 | 200 |
| 398 | 20240329 | 121200 | 4360308950 | 30150 | 30150 | 30300 | 30000 | 653 |
| 399 | 20240329 | 121100 | 4340622750 | 30100 | 30050 | 30100 | 30000 | 637 |
| 400 | 20240329 | 121000 | 4321475050 | 30000 | 29900 | 30000 | 29850 | 307 |
| 401 | 20240329 | 120900 | 4312271400 | 29950 | 29750 | 29950 | 29750 | 434 |
| 402 | 20240329 | 120800 | 4299293250 | 29700 | 30050 | 30050 | 29700 | 4991 |
| 403 | 20240329 | 120700 | 4150212750 | 30000 | 30100 | 30100 | 30000 | 3542 |
| 404 | 20240329 | 120600 | 4043770300 | 30150 | 30150 | 30250 | 30100 | 307 |
| 405 | 20240329 | 120500 | 4034517600 | 30300 | 30300 | 30350 | 30100 | 4912 |
| 406 | 20240329 | 120400 | 3885995100 | 30300 | 30400 | 30450 | 30300 | 3316 |
| 407 | 20240329 | 120300 | 3785337900 | 30450 | 30400 | 30450 | 30350 | 2967 |
| 408 | 20240329 | 120200 | 3695178500 | 30450 | 30500 | 30550 | 30450 | 892 |
| 409 | 20240329 | 120100 | 3668011300 | 30450 | 30500 | 30550 | 30450 | 1201 |
| 410 | 20240329 | 120000 | 3631435050 | 30450 | 30550 | 30550 | 30450 | 3506 |
| 411 | 20240329 | 115900 | 3524500450 | 30550 | 30650 | 30650 | 30550 | 217 |
| 412 | 20240329 | 115800 | 3517868650 | 30650 | 30550 | 30650 | 30500 | 417 |
| 413 | 20240329 | 115700 | 3505126450 | 30600 | 30550 | 30600 | 30550 | 121 |
| 414 | 20240329 | 115600 | 3501425950 | 30550 | 30550 | 30550 | 30500 | 1922 |
| 415 | 20240329 | 115500 | 3442726600 | 30600 | 30650 | 30700 | 30550 | 309 |
| 416 | 20240329 | 115400 | 3433273550 | 30700 | 30750 | 30750 | 30550 | 3013 |
| 417 | 20240329 | 115300 | 3341039950 | 30750 | 30750 | 30750 | 30650 | 321 |
| 418 | 20240329 | 115200 | 3331183000 | 30750 | 30750 | 30750 | 30750 | 94 |
| 419 | 20240329 | 115100 | 3328292500 | 30750 | 30650 | 30800 | 30650 | 534 |
| 420 | 20240329 | 115000 | 3311913900 | 30700 | 30750 | 30800 | 30700 | 790 |
| 421 | 20240329 | 114900 | 3287650800 | 30800 | 30800 | 30800 | 30750 | 170 |
| 422 | 20240329 | 114800 | 3282419500 | 30750 | 30700 | 30850 | 30700 | 1207 |
| 423 | 20240329 | 114700 | 3245267550 | 30800 | 30800 | 30800 | 30650 | 340 |
| 424 | 20240329 | 114600 | 3234819500 | 30700 | 30850 | 30900 | 30700 | 919 |
| 425 | 20240329 | 114500 | 3206538650 | 30850 | 30800 | 30900 | 30800 | 4131 |
| 426 | 20240329 | 114400 | 3079030750 | 30750 | 30750 | 30800 | 30750 | 240 |
| 427 | 20240329 | 114300 | 3071649850 | 30750 | 30750 | 30750 | 30750 | 114 |
| 428 | 20240329 | 114200 | 3068144350 | 30750 | 30800 | 30800 | 30600 | 1261 |
| 429 | 20240329 | 114100 | 3029411650 | 30800 | 30700 | 30850 | 30700 | 350 |
| 430 | 20240329 | 114000 | 3018627800 | 30800 | 30800 | 30850 | 30700 | 452 |
| 431 | 20240329 | 113900 | 3004720300 | 30800 | 30750 | 30800 | 30750 | 333 |
| 432 | 20240329 | 113800 | 2994467800 | 30750 | 30750 | 30850 | 30750 | 321 |
| 433 | 20240329 | 113700 | 2984578950 | 30800 | 30800 | 30800 | 30750 | 627 |
| 434 | 20240329 | 113600 | 2965275350 | 30750 | 30700 | 30750 | 30700 | 738 |
| 435 | 20240329 | 113500 | 2942616450 | 30700 | 30700 | 30700 | 30650 | 235 |
| 436 | 20240329 | 113400 | 2935406700 | 30700 | 30700 | 30700 | 30650 | 175 |
| 437 | 20240329 | 113300 | 2930034250 | 30650 | 30650 | 30700 | 30600 | 363 |
| 438 | 20240329 | 113200 | 2918907700 | 30600 | 30650 | 30700 | 30600 | 165 |
| 439 | 20240329 | 113100 | 2913851650 | 30650 | 30650 | 30700 | 30650 | 258 |
| 440 | 20240329 | 113000 | 2905939850 | 30700 | 30650 | 30700 | 30650 | 48 |
| 441 | 20240329 | 112900 | 2904466750 | 30700 | 30650 | 30700 | 30550 | 488 |
| 442 | 20240329 | 112800 | 2889533700 | 30650 | 30700 | 30700 | 30650 | 159 |
| 443 | 20240329 | 112700 | 2884654300 | 30700 | 30700 | 30700 | 30650 | 170 |
| 444 | 20240329 | 112600 | 2879442650 | 30700 | 30650 | 30700 | 30650 | 169 |
| 445 | 20240329 | 112500 | 2874255400 | 30650 | 30600 | 30650 | 30600 | 1261 |
| 446 | 20240329 | 112400 | 2835661050 | 30650 | 30650 | 30650 | 30650 | 101 |
| 447 | 20240329 | 112300 | 2832565400 | 30650 | 30600 | 30650 | 30600 | 342 |
| 448 | 20240329 | 112200 | 2822092600 | 30650 | 30650 | 30650 | 30650 | 223 |
| 449 | 20240329 | 112100 | 2815257650 | 30700 | 30650 | 30700 | 30650 | 103 |
| 450 | 20240329 | 112000 | 2812099850 | 30650 | 30600 | 30700 | 30550 | 746 |
| 451 | 20240329 | 111900 | 2789264950 | 30650 | 30650 | 30650 | 30600 | 168 |
| 452 | 20240329 | 111800 | 2784116050 | 30650 | 30650 | 30650 | 30600 | 438 |
| 453 | 20240329 | 111700 | 2770695850 | 30650 | 30700 | 30700 | 30600 | 335 |
| 454 | 20240329 | 111600 | 2760420300 | 30650 | 30650 | 30650 | 30650 | 92 |
| 455 | 20240329 | 111500 | 2757600500 | 30700 | 30650 | 30700 | 30650 | 257 |
| 456 | 20240329 | 111400 | 2749719750 | 30650 | 30650 | 30650 | 30600 | 225 |
| 457 | 20240329 | 111300 | 2742828850 | 30650 | 30650 | 30650 | 30600 | 204 |
| 458 | 20240329 | 111200 | 2736580250 | 30650 | 30700 | 30750 | 30650 | 276 |
| 459 | 20240329 | 111100 | 2728113650 | 30700 | 30750 | 30750 | 30700 | 86 |
| 460 | 20240329 | 111000 | 2725472700 | 30750 | 30650 | 30750 | 30650 | 244 |
| 461 | 20240329 | 110900 | 2717986950 | 30600 | 30600 | 30650 | 30600 | 686 |
| 462 | 20240329 | 110800 | 2696974900 | 30600 | 30600 | 30650 | 30550 | 221 |
| 463 | 20240329 | 110700 | 2690206650 | 30550 | 30600 | 30650 | 30550 | 400 |
| 464 | 20240329 | 110600 | 2677965750 | 30600 | 30600 | 30650 | 30600 | 221 |
| 465 | 20240329 | 110500 | 2671200200 | 30600 | 30650 | 30650 | 30550 | 823 |
| 466 | 20240329 | 110400 | 2646019750 | 30650 | 30700 | 30800 | 30550 | 576 |
| 467 | 20240329 | 110300 | 2628348400 | 30750 | 30650 | 30750 | 30650 | 342 |
| 468 | 20240329 | 110200 | 2617847250 | 30700 | 30650 | 30700 | 30600 | 231 |
| 469 | 20240329 | 110100 | 2610772650 | 30650 | 30650 | 30650 | 30600 | 263 |
| 470 | 20240329 | 110000 | 2602711950 | 30700 | 30550 | 30700 | 30550 | 325 |
| 471 | 20240329 | 105900 | 2592761700 | 30550 | 30650 | 30700 | 30550 | 522 |
| 472 | 20240329 | 105800 | 2576791150 | 30650 | 30650 | 30700 | 30650 | 180 |
| 473 | 20240329 | 105700 | 2571273950 | 30650 | 30600 | 30650 | 30600 | 305 |
| 474 | 20240329 | 105600 | 2561930200 | 30650 | 30650 | 30650 | 30600 | 219 |
| 475 | 20240329 | 105500 | 2555221300 | 30650 | 30650 | 30700 | 30600 | 180 |
| 476 | 20240329 | 105400 | 2549707950 | 30650 | 30650 | 30650 | 30600 | 179 |
| 477 | 20240329 | 105300 | 2544224500 | 30650 | 30650 | 30650 | 30600 | 164 |
| 478 | 20240329 | 105200 | 2539198150 | 30700 | 30650 | 30700 | 30650 | 85 |
| 479 | 20240329 | 105100 | 2536592000 | 30700 | 30700 | 30700 | 30650 | 302 |
| 480 | 20240329 | 105000 | 2527329250 | 30700 | 30700 | 30750 | 30700 | 82 |
| 481 | 20240329 | 104900 | 2524811650 | 30700 | 30700 | 30700 | 30650 | 175 |
| 482 | 20240329 | 104800 | 2519443650 | 30700 | 30750 | 30750 | 30700 | 284 |
| 483 | 20240329 | 104700 | 2510718350 | 30700 | 30750 | 30750 | 30700 | 153 |
| 484 | 20240329 | 104600 | 2506018100 | 30750 | 30700 | 30800 | 30700 | 245 |
| 485 | 20240329 | 104500 | 2498492700 | 30800 | 30750 | 30800 | 30700 | 353 |
| 486 | 20240329 | 104400 | 2487642300 | 30750 | 30750 | 30800 | 30750 | 77 |
| 487 | 20240329 | 104300 | 2485274300 | 30750 | 30650 | 30800 | 30650 | 246 |
| 488 | 20240329 | 104200 | 2477718550 | 30700 | 30750 | 30750 | 30700 | 83 |
| 489 | 20240329 | 104100 | 2475170250 | 30700 | 30750 | 30750 | 30600 | 182 |
| 490 | 20240329 | 104000 | 2469586350 | 30750 | 30700 | 30750 | 30600 | 465 |
| 491 | 20240329 | 103900 | 2455343600 | 30700 | 30700 | 30750 | 30700 | 168 |
| 492 | 20240329 | 103800 | 2450183200 | 30750 | 30700 | 30750 | 30700 | 95 |
| 493 | 20240329 | 103700 | 2447266450 | 30750 | 30750 | 30800 | 30700 | 180 |
| 494 | 20240329 | 103600 | 2441733900 | 30750 | 30700 | 30800 | 30700 | 164 |
| 495 | 20240329 | 103500 | 2436693350 | 30700 | 30650 | 30700 | 30650 | 100 |
| 496 | 20240329 | 103400 | 2433627300 | 30650 | 30700 | 30750 | 30650 | 431 |
| 497 | 20240329 | 103300 | 2420407350 | 30750 | 30750 | 30800 | 30750 | 402 |
| 498 | 20240329 | 103200 | 2408039750 | 30800 | 30950 | 30950 | 30700 | 647 |
| 499 | 20240329 | 103100 | 2388113450 | 30950 | 30900 | 30950 | 30850 | 514 |
| 500 | 20240329 | 103000 | 2372233500 | 30950 | 30950 | 30950 | 30900 | 275 |
| 501 | 20240329 | 102900 | 2363728400 | 30950 | 30950 | 30950 | 30900 | 451 |
| 502 | 20240329 | 102800 | 2349789450 | 30950 | 31000 | 31000 | 30950 | 228 |
| 503 | 20240329 | 102700 | 2342726300 | 31000 | 30900 | 31000 | 30900 | 588 |
| 504 | 20240329 | 102600 | 2324535000 | 30900 | 30900 | 30950 | 30900 | 30 |
| 505 | 20240329 | 102500 | 2323607100 | 30900 | 30950 | 30950 | 30800 | 108 |
| 506 | 20240329 | 102400 | 2320270900 | 30950 | 30800 | 30950 | 30800 | 732 |
| 507 | 20240329 | 102300 | 2297677300 | 30850 | 30850 | 30850 | 30800 | 166 |
| 508 | 20240329 | 102200 | 2292560750 | 30850 | 30850 | 30850 | 30800 | 139 |
| 509 | 20240329 | 102100 | 2288273100 | 30850 | 30800 | 30850 | 30800 | 261 |
| 510 | 20240329 | 102000 | 2280225800 | 30750 | 30800 | 30800 | 30750 | 103 |
| 511 | 20240329 | 101900 | 2277053950 | 30750 | 30750 | 30800 | 30750 | 244 |
| 512 | 20240329 | 101800 | 2269550200 | 30700 | 30750 | 30750 | 30550 | 2604 |
| 513 | 20240329 | 101700 | 2189878300 | 30750 | 30650 | 30750 | 30600 | 724 |
| 514 | 20240329 | 101600 | 2167703650 | 30700 | 30700 | 30700 | 30650 | 183 |
| 515 | 20240329 | 101500 | 2162088400 | 30700 | 30700 | 30700 | 30700 | 162 |
| 516 | 20240329 | 101400 | 2157115000 | 30700 | 30650 | 30700 | 30650 | 155 |
| 517 | 20240329 | 101300 | 2152356550 | 30550 | 30600 | 30700 | 30550 | 1218 |
| 518 | 20240329 | 101200 | 2115100050 | 30700 | 30650 | 30700 | 30600 | 251 |
| 519 | 20240329 | 101100 | 2107409850 | 30700 | 30650 | 30750 | 30600 | 833 |
| 520 | 20240329 | 101000 | 2081875550 | 30650 | 30650 | 30650 | 30600 | 171 |
| 521 | 20240329 | 100900 | 2076638250 | 30600 | 30700 | 30700 | 30600 | 386 |
| 522 | 20240329 | 100800 | 2064812000 | 30700 | 30700 | 30750 | 30700 | 243 |
| 523 | 20240329 | 100700 | 2057345700 | 30750 | 30750 | 30800 | 30750 | 112 |
| 524 | 20240329 | 100600 | 2053899200 | 30750 | 30700 | 30750 | 30700 | 232 |
| 525 | 20240329 | 100500 | 2046770250 | 30750 | 30700 | 30750 | 30700 | 224 |
| 526 | 20240329 | 100400 | 2039885050 | 30700 | 30750 | 30750 | 30650 | 303 |
| 527 | 20240329 | 100300 | 2030581550 | 30700 | 30700 | 30700 | 30600 | 307 |
| 528 | 20240329 | 100200 | 2021170150 | 30750 | 30700 | 30750 | 30700 | 264 |
| 529 | 20240329 | 100100 | 2013059450 | 30750 | 30750 | 30750 | 30700 | 208 |
| 530 | 20240329 | 100000 | 2006666450 | 30750 | 30750 | 30750 | 30700 | 245 |
| 531 | 20240329 | 095900 | 1999137500 | 30750 | 30750 | 30750 | 30750 | 187 |
| 532 | 20240329 | 095800 | 1993387250 | 30750 | 30700 | 30750 | 30650 | 500 |
| 533 | 20240329 | 095700 | 1978041600 | 30600 | 30700 | 30700 | 30600 | 558 |
| 534 | 20240329 | 095600 | 1960924950 | 30700 | 30700 | 30750 | 30700 | 194 |
| 535 | 20240329 | 095500 | 1954965450 | 30650 | 30650 | 30650 | 30600 | 450 |
| 536 | 20240329 | 095400 | 1941184700 | 30650 | 30650 | 30650 | 30500 | 1178 |
| 537 | 20240329 | 095300 | 1905175800 | 30600 | 30650 | 30650 | 30600 | 172 |
| 538 | 20240329 | 095200 | 1899907400 | 30600 | 30750 | 30750 | 30600 | 209 |
| 539 | 20240329 | 095100 | 1893506100 | 30650 | 30600 | 30650 | 30550 | 600 |
| 540 | 20240329 | 095000 | 1875124800 | 30650 | 30550 | 30650 | 30550 | 756 |
| 541 | 20240329 | 094900 | 1852007500 | 30600 | 30600 | 30600 | 30550 | 567 |
| 542 | 20240329 | 094800 | 1834669850 | 30600 | 30650 | 30650 | 30550 | 533 |
| 543 | 20240329 | 094700 | 1818358000 | 30650 | 30600 | 30650 | 30600 | 202 |
| 544 | 20240329 | 094600 | 1812171450 | 30650 | 30650 | 30650 | 30600 | 235 |
| 545 | 20240329 | 094500 | 1804970350 | 30650 | 30600 | 30650 | 30600 | 1012 |
| 546 | 20240329 | 094400 | 1774003000 | 30600 | 30750 | 30800 | 30550 | 2968 |
| 547 | 20240329 | 094300 | 1683081000 | 30800 | 30800 | 30800 | 30750 | 181 |
| 548 | 20240329 | 094200 | 1677510700 | 30800 | 30750 | 30800 | 30700 | 102 |
| 549 | 20240329 | 094100 | 1674373100 | 30800 | 30800 | 30850 | 30800 | 174 |
| 550 | 20240329 | 094000 | 1669013800 | 30800 | 30600 | 30800 | 30600 | 3696 |
| 551 | 20240329 | 093900 | 1555843000 | 30650 | 30600 | 30700 | 30550 | 745 |
| 552 | 20240329 | 093800 | 1533056050 | 30600 | 30650 | 30700 | 30500 | 433 |
| 553 | 20240329 | 093700 | 1519801650 | 30650 | 30600 | 30650 | 30550 | 827 |
| 554 | 20240329 | 093600 | 1494508750 | 30650 | 30650 | 30700 | 30600 | 566 |
| 555 | 20240329 | 093500 | 1477185750 | 30700 | 30850 | 30850 | 30550 | 2315 |
| 556 | 20240329 | 093400 | 1406218500 | 30850 | 30900 | 30900 | 30800 | 1128 |
| 557 | 20240329 | 093300 | 1371410500 | 30950 | 30900 | 31000 | 30900 | 306 |
| 558 | 20240329 | 093200 | 1361953000 | 30900 | 30850 | 30950 | 30850 | 381 |
| 559 | 20240329 | 093100 | 1350194600 | 30900 | 30850 | 30900 | 30700 | 124 |
| 560 | 20240329 | 093000 | 1346370700 | 30800 | 30900 | 30900 | 30700 | 370 |
| 561 | 20240329 | 092900 | 1334971500 | 30900 | 31050 | 31100 | 30900 | 1152 |
| 562 | 20240329 | 092800 | 1299244600 | 31050 | 31050 | 31100 | 31000 | 1411 |
| 563 | 20240329 | 092700 | 1255483950 | 31050 | 31050 | 31050 | 31000 | 348 |
| 564 | 20240329 | 092600 | 1244681450 | 31050 | 31000 | 31100 | 30900 | 1327 |
| 565 | 20240329 | 092500 | 1203472300 | 31100 | 30900 | 31100 | 30900 | 1104 |
| 566 | 20240329 | 092400 | 1169252400 | 30900 | 30700 | 30900 | 30550 | 881 |
| 567 | 20240329 | 092300 | 1142133800 | 30700 | 30550 | 30700 | 30500 | 1476 |
| 568 | 20240329 | 092200 | 1096968800 | 30550 | 30600 | 30600 | 30500 | 189 |
| 569 | 20240329 | 092100 | 1091197900 | 30600 | 30500 | 30600 | 30450 | 697 |
| 570 | 20240329 | 092000 | 1069923250 | 30600 | 30600 | 30650 | 30450 | 1024 |
| 571 | 20240329 | 091900 | 1038596750 | 30650 | 30700 | 30700 | 30500 | 1278 |
| 572 | 20240329 | 091800 | 999443050 | 30700 | 30900 | 30900 | 30700 | 1614 |
| 573 | 20240329 | 091700 | 949859100 | 30900 | 30850 | 30900 | 30750 | 747 |
| 574 | 20240329 | 091600 | 926869150 | 30850 | 30800 | 30900 | 30750 | 434 |
| 575 | 20240329 | 091500 | 913507600 | 30900 | 30900 | 30950 | 30800 | 620 |
| 576 | 20240329 | 091400 | 894379550 | 30950 | 30800 | 30950 | 30800 | 574 |
| 577 | 20240329 | 091300 | 876653250 | 30950 | 30900 | 31000 | 30800 | 1425 |
| 578 | 20240329 | 091200 | 832711600 | 31100 | 31100 | 31100 | 30900 | 300 |
| 579 | 20240329 | 091100 | 823412800 | 31100 | 31300 | 31300 | 30900 | 1353 |
| 580 | 20240329 | 091000 | 781347200 | 31300 | 31250 | 31300 | 31150 | 2423 |
| 581 | 20240329 | 090900 | 705571850 | 31250 | 30850 | 31350 | 30800 | 2461 |
| 582 | 20240329 | 090800 | 628870650 | 30950 | 30900 | 31000 | 30850 | 877 |
| 583 | 20240329 | 090700 | 601743600 | 31000 | 31000 | 31000 | 30900 | 490 |
| 584 | 20240329 | 090600 | 586567800 | 31000 | 30800 | 31000 | 30800 | 885 |
| 585 | 20240329 | 090500 | 559202100 | 30850 | 30950 | 30950 | 30800 | 1517 |
| 586 | 20240329 | 090400 | 512329700 | 30950 | 30900 | 30950 | 30800 | 387 |
| 587 | 20240329 | 090300 | 500386200 | 30900 | 30850 | 31100 | 30700 | 2272 |
| 588 | 20240329 | 090200 | 430193500 | 31050 | 31150 | 31200 | 30800 | 824 |
| 589 | 20240329 | 090100 | 404673100 | 31150 | 31150 | 31350 | 31000 | 4959 |
| 590 | 20240329 | 090000 | 250228900 | 31150 | 30600 | 31150 | 30500 | 8148 |