32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 3 | 20240401 | 184800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240401 | 184700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240401 | 184600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240401 | 184500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240401 | 184400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240401 | 184300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240401 | 184200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240401 | 184100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240401 | 184000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240401 | 183900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240401 | 183800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240401 | 183700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240401 | 183600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240401 | 183500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240401 | 183400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240401 | 183300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240401 | 183200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240401 | 183100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240401 | 183000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240401 | 182900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240401 | 182800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240401 | 182700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240401 | 182600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240401 | 182500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240401 | 182400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240401 | 182300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240401 | 182200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240401 | 182100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240401 | 182000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240401 | 181900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 33 | 20240401 | 181800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240401 | 181700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240401 | 181600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240401 | 181500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240401 | 181400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240401 | 181300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240401 | 181200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240401 | 181100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240401 | 181000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240401 | 180900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240401 | 180800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240401 | 180700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240401 | 180600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240401 | 180500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240401 | 180400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240401 | 180300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240401 | 180200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240401 | 180100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240401 | 180000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240401 | 175900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240401 | 175800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240401 | 175700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240401 | 175600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240401 | 175500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240401 | 175400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240401 | 175300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240401 | 175200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240401 | 175100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240401 | 175000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240401 | 174900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 63 | 20240401 | 174800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240401 | 174700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240401 | 174600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240401 | 174500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240401 | 174400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240401 | 174300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240401 | 174200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240401 | 174100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240401 | 174000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240401 | 173900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240401 | 173800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240401 | 173700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240401 | 173600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240401 | 173500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240401 | 173400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240401 | 173300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240401 | 173200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240401 | 173100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240401 | 173000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240401 | 172900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240401 | 172800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240401 | 172700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240401 | 172600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240401 | 172500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240401 | 172400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240401 | 172300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240401 | 172200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240401 | 172100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240401 | 172000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240401 | 171900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 93 | 20240401 | 171800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240401 | 171700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240401 | 171600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240401 | 171500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240401 | 171400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240401 | 171300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240401 | 171200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240401 | 171100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240401 | 171000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240401 | 170900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240401 | 170800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240401 | 170700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240401 | 170600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240401 | 170500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240401 | 170400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240401 | 170300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240401 | 170200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240401 | 170100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240401 | 170000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240401 | 165900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240401 | 165800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240401 | 165700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240401 | 165600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240401 | 165500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240401 | 165400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240401 | 165300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240401 | 165200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240401 | 165100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240401 | 165000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240401 | 164900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 123 | 20240401 | 164800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240401 | 164700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240401 | 164600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240401 | 164500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240401 | 164400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240401 | 164300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240401 | 164200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240401 | 164100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240401 | 164000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240401 | 163900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240401 | 163800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240401 | 163700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240401 | 163600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240401 | 163500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240401 | 163400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240401 | 163300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240401 | 163200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240401 | 163100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240401 | 163000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240401 | 162900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240401 | 162800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240401 | 162700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240401 | 162600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240401 | 162500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240401 | 162400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240401 | 162300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240401 | 162200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240401 | 162100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240401 | 162000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240401 | 161900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 153 | 20240401 | 161800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240401 | 161700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240401 | 161600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240401 | 161500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240401 | 161400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240401 | 161300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240401 | 161200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240401 | 161100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240401 | 161000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240401 | 160900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240401 | 160800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240401 | 160700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240401 | 160600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240401 | 160500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240401 | 160400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240401 | 160300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240401 | 160200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240401 | 160100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240401 | 160000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240401 | 155900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240401 | 155800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240401 | 155700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240401 | 155600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240401 | 155500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240401 | 155400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240401 | 155300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240401 | 155200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240401 | 155100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240401 | 155000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240401 | 154900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 183 | 20240401 | 154800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240401 | 154700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240401 | 154600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240401 | 154500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240401 | 154400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240401 | 154300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240401 | 154200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240401 | 154100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240401 | 154000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240401 | 153900 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240401 | 153800 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240401 | 153700 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240401 | 153600 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240401 | 153500 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240401 | 153400 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240401 | 153300 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240401 | 153200 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240401 | 153100 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240401 | 153000 | 12706056250 | 31050 | 31050 | 31050 | 31050 | 3731 |
| 202 | 20240401 | 152900 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240401 | 152800 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240401 | 152700 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240401 | 152600 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240401 | 152500 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240401 | 152400 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240401 | 152300 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240401 | 152200 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240401 | 152100 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240401 | 152000 | 12590208700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240401 | 151900 | 12590208700 | 31250 | 31250 | 31250 | 31150 | 4900 |
| 213 | 20240401 | 151800 | 12437521150 | 31250 | 31250 | 31250 | 31200 | 99 |
| 214 | 20240401 | 151700 | 12434427500 | 31250 | 31250 | 31250 | 31150 | 1741 |
| 215 | 20240401 | 151600 | 12380073150 | 31250 | 31200 | 31250 | 31200 | 236 |
| 216 | 20240401 | 151500 | 12372698750 | 31200 | 31250 | 31250 | 31200 | 363 |
| 217 | 20240401 | 151400 | 12361367200 | 31200 | 31300 | 31300 | 31200 | 3428 |
| 218 | 20240401 | 151300 | 12254407700 | 31300 | 31300 | 31300 | 31300 | 206 |
| 219 | 20240401 | 151200 | 12247959900 | 31300 | 31200 | 31300 | 31200 | 27 |
| 220 | 20240401 | 151100 | 12247115950 | 31350 | 31300 | 31350 | 31300 | 76 |
| 221 | 20240401 | 151000 | 12244735500 | 31300 | 31350 | 31350 | 31300 | 402 |
| 222 | 20240401 | 150900 | 12232133550 | 31350 | 31400 | 31400 | 31300 | 293 |
| 223 | 20240401 | 150800 | 12222957800 | 31350 | 31400 | 31400 | 31350 | 205 |
| 224 | 20240401 | 150700 | 12216521900 | 31350 | 31400 | 31400 | 31350 | 654 |
| 225 | 20240401 | 150600 | 12195986650 | 31400 | 31400 | 31400 | 31400 | 376 |
| 226 | 20240401 | 150500 | 12184180250 | 31400 | 31400 | 31400 | 31350 | 401 |
| 227 | 20240401 | 150400 | 12171594550 | 31400 | 31400 | 31400 | 31150 | 2347 |
| 228 | 20240401 | 150300 | 12098251400 | 31350 | 31400 | 31400 | 31350 | 188 |
| 229 | 20240401 | 150200 | 12092348700 | 31350 | 31400 | 31400 | 31350 | 454 |
| 230 | 20240401 | 150100 | 12078098450 | 31400 | 31350 | 31400 | 31300 | 939 |
| 231 | 20240401 | 150000 | 12048654300 | 31350 | 31300 | 31350 | 31300 | 343 |
| 232 | 20240401 | 145900 | 12037901800 | 31300 | 31300 | 31350 | 31300 | 223 |
| 233 | 20240401 | 145800 | 12030916000 | 31300 | 31300 | 31350 | 31250 | 335 |
| 234 | 20240401 | 145700 | 12020421550 | 31300 | 31350 | 31350 | 31300 | 184 |
| 235 | 20240401 | 145600 | 12014658200 | 31350 | 31300 | 31350 | 31300 | 211 |
| 236 | 20240401 | 145500 | 12008043750 | 31300 | 31250 | 31350 | 31250 | 243 |
| 237 | 20240401 | 145400 | 12000434900 | 31350 | 31250 | 31350 | 31250 | 639 |
| 238 | 20240401 | 145300 | 11980434350 | 31250 | 31300 | 31300 | 31250 | 378 |
| 239 | 20240401 | 145200 | 11968609150 | 31300 | 31350 | 31350 | 31300 | 139 |
| 240 | 20240401 | 145100 | 11964257300 | 31400 | 31400 | 31400 | 31300 | 294 |
| 241 | 20240401 | 145000 | 11955037700 | 31400 | 31450 | 31450 | 31300 | 423 |
| 242 | 20240401 | 144900 | 11941749650 | 31450 | 31500 | 31500 | 31200 | 1179 |
| 243 | 20240401 | 144800 | 11904678450 | 31450 | 31150 | 31450 | 31150 | 8867 |
| 244 | 20240401 | 144700 | 11627168350 | 30900 | 31150 | 31150 | 30900 | 1024 |
| 245 | 20240401 | 144600 | 11595464650 | 31150 | 30900 | 31150 | 30900 | 3504 |
| 246 | 20240401 | 144500 | 11486415800 | 30900 | 31100 | 31100 | 30900 | 371 |
| 247 | 20240401 | 144400 | 11474896300 | 31100 | 30950 | 31100 | 30950 | 3362 |
| 248 | 20240401 | 144300 | 11370708850 | 30950 | 30900 | 31000 | 30900 | 205 |
| 249 | 20240401 | 144200 | 11364364200 | 30950 | 31050 | 31050 | 30950 | 160 |
| 250 | 20240401 | 144100 | 11359397450 | 31000 | 31000 | 31050 | 31000 | 101 |
| 251 | 20240401 | 144000 | 11356266150 | 31000 | 30950 | 31000 | 30700 | 3162 |
| 252 | 20240401 | 143900 | 11258805850 | 31000 | 31000 | 31000 | 31000 | 548 |
| 253 | 20240401 | 143800 | 11241817850 | 31000 | 31000 | 31000 | 31000 | 195 |
| 254 | 20240401 | 143700 | 11235772850 | 30950 | 31050 | 31050 | 30950 | 1763 |
| 255 | 20240401 | 143600 | 11181182800 | 31050 | 31100 | 31100 | 31000 | 208 |
| 256 | 20240401 | 143500 | 11174731800 | 31150 | 31150 | 31150 | 31150 | 218 |
| 257 | 20240401 | 143400 | 11167941100 | 31000 | 31000 | 31000 | 30950 | 694 |
| 258 | 20240401 | 143300 | 11146427950 | 31150 | 31100 | 31150 | 31100 | 215 |
| 259 | 20240401 | 143200 | 11139738550 | 31100 | 31050 | 31150 | 31050 | 489 |
| 260 | 20240401 | 143100 | 11124533350 | 31050 | 31100 | 31100 | 31050 | 214 |
| 261 | 20240401 | 143000 | 11117878500 | 31050 | 31000 | 31050 | 30950 | 278 |
| 262 | 20240401 | 142900 | 11109260250 | 31000 | 31000 | 31000 | 31000 | 104 |
| 263 | 20240401 | 142800 | 11106036250 | 31000 | 31000 | 31000 | 31000 | 175 |
| 264 | 20240401 | 142700 | 11100611250 | 31000 | 31100 | 31100 | 30950 | 1211 |
| 265 | 20240401 | 142600 | 11063095150 | 31150 | 31150 | 31150 | 30900 | 1555 |
| 266 | 20240401 | 142500 | 11014930800 | 31150 | 31300 | 31300 | 31150 | 197 |
| 267 | 20240401 | 142400 | 11008775900 | 31300 | 31300 | 31300 | 31300 | 214 |
| 268 | 20240401 | 142300 | 11002077700 | 31300 | 31300 | 31300 | 31300 | 166 |
| 269 | 20240401 | 142200 | 10996881900 | 31300 | 31300 | 31300 | 31300 | 164 |
| 270 | 20240401 | 142100 | 10991748700 | 31100 | 31250 | 31300 | 31100 | 68 |
| 271 | 20240401 | 142000 | 10989624550 | 31300 | 31000 | 31300 | 31000 | 1489 |
| 272 | 20240401 | 141900 | 10943085350 | 31200 | 31200 | 31200 | 31200 | 112 |
| 273 | 20240401 | 141800 | 10939590950 | 31200 | 31100 | 31200 | 31050 | 229 |
| 274 | 20240401 | 141700 | 10932453750 | 31100 | 31250 | 31250 | 31100 | 224 |
| 275 | 20240401 | 141600 | 10925460100 | 31150 | 31200 | 31250 | 31150 | 214 |
| 276 | 20240401 | 141500 | 10918782100 | 31200 | 31200 | 31250 | 31200 | 199 |
| 277 | 20240401 | 141400 | 10912564750 | 31150 | 31250 | 31250 | 31150 | 243 |
| 278 | 20240401 | 141300 | 10904980300 | 31250 | 31200 | 31250 | 31200 | 802 |
| 279 | 20240401 | 141200 | 10879917850 | 31150 | 31200 | 31250 | 31150 | 179 |
| 280 | 20240401 | 141100 | 10874335400 | 31200 | 31200 | 31200 | 31200 | 212 |
| 281 | 20240401 | 141000 | 10867721000 | 31200 | 31200 | 31200 | 31200 | 156 |
| 282 | 20240401 | 140900 | 10862853800 | 31200 | 31200 | 31200 | 31200 | 209 |
| 283 | 20240401 | 140800 | 10856333000 | 31050 | 31200 | 31200 | 31050 | 36 |
| 284 | 20240401 | 140700 | 10855211150 | 31200 | 31250 | 31250 | 31050 | 164 |
| 285 | 20240401 | 140600 | 10850094600 | 31200 | 31150 | 31200 | 31150 | 806 |
| 286 | 20240401 | 140500 | 10824980550 | 31200 | 31200 | 31200 | 31200 | 494 |
| 287 | 20240401 | 140400 | 10809567750 | 31200 | 31200 | 31200 | 31200 | 3198 |
| 288 | 20240401 | 140300 | 10709790150 | 31250 | 31150 | 31250 | 31100 | 523 |
| 289 | 20240401 | 140200 | 10693494150 | 31150 | 31200 | 31200 | 31150 | 738 |
| 290 | 20240401 | 140100 | 10670473550 | 31200 | 31050 | 31200 | 31050 | 576 |
| 291 | 20240401 | 140000 | 10652576550 | 31050 | 31200 | 31200 | 31050 | 461 |
| 292 | 20240401 | 135900 | 10638231900 | 31150 | 31300 | 31300 | 31150 | 480 |
| 293 | 20240401 | 135800 | 10623253850 | 31350 | 31200 | 31350 | 31150 | 271 |
| 294 | 20240401 | 135700 | 10614774600 | 31200 | 31200 | 31200 | 31200 | 2 |
| 295 | 20240401 | 135600 | 10614712200 | 31300 | 31300 | 31300 | 31300 | 164 |
| 296 | 20240401 | 135500 | 10609579000 | 31200 | 31050 | 31200 | 31050 | 152 |
| 297 | 20240401 | 135400 | 10604837050 | 31200 | 31150 | 31200 | 31150 | 279 |
| 298 | 20240401 | 135300 | 10596134550 | 31150 | 31150 | 31150 | 31100 | 774 |
| 299 | 20240401 | 135200 | 10572035350 | 31150 | 31300 | 31300 | 31150 | 2501 |
| 300 | 20240401 | 135100 | 10493949200 | 31350 | 31350 | 31350 | 31350 | 227 |
| 301 | 20240401 | 135000 | 10486832750 | 31350 | 31300 | 31350 | 31250 | 267 |
| 302 | 20240401 | 134900 | 10478475200 | 31350 | 31350 | 31350 | 31250 | 442 |
| 303 | 20240401 | 134800 | 10464644500 | 31250 | 31300 | 31350 | 31200 | 412 |
| 304 | 20240401 | 134700 | 10451776400 | 31300 | 31350 | 31350 | 31300 | 135 |
| 305 | 20240401 | 134600 | 10447549850 | 31350 | 31250 | 31350 | 31250 | 342 |
| 306 | 20240401 | 134500 | 10436828750 | 31350 | 31150 | 31350 | 31150 | 613 |
| 307 | 20240401 | 134400 | 10417625400 | 31100 | 31300 | 31300 | 31100 | 416 |
| 308 | 20240401 | 134300 | 10404612550 | 31250 | 31150 | 31300 | 31000 | 2291 |
| 309 | 20240401 | 134200 | 10333087300 | 31150 | 31150 | 31150 | 31150 | 421 |
| 310 | 20240401 | 134100 | 10319973150 | 31150 | 31000 | 31150 | 31000 | 1377 |
| 311 | 20240401 | 134000 | 10277113300 | 30950 | 31000 | 31100 | 30750 | 2147 |
| 312 | 20240401 | 133900 | 10210677000 | 31000 | 30800 | 31000 | 30800 | 2734 |
| 313 | 20240401 | 133800 | 10126191550 | 30800 | 30850 | 30850 | 30800 | 146 |
| 314 | 20240401 | 133700 | 10121687700 | 30850 | 30850 | 30850 | 30850 | 163 |
| 315 | 20240401 | 133600 | 10116659150 | 30800 | 30850 | 30850 | 30800 | 426 |
| 316 | 20240401 | 133500 | 10103529450 | 30800 | 30800 | 30800 | 30800 | 3 |
| 317 | 20240401 | 133400 | 10103437050 | 30850 | 30850 | 30850 | 30850 | 213 |
| 318 | 20240401 | 133300 | 10096866000 | 30850 | 30650 | 30850 | 30600 | 2344 |
| 319 | 20240401 | 133200 | 10025053100 | 30850 | 30850 | 30850 | 30850 | 146 |
| 320 | 20240401 | 133100 | 10020549000 | 30700 | 30700 | 30850 | 30700 | 233 |
| 321 | 20240401 | 133000 | 10013368450 | 30850 | 30850 | 30850 | 30850 | 167 |
| 322 | 20240401 | 132900 | 10008216500 | 30850 | 30850 | 30900 | 30650 | 1758 |
| 323 | 20240401 | 132800 | 9954269250 | 30900 | 30850 | 30900 | 30750 | 2149 |
| 324 | 20240401 | 132700 | 9888089750 | 30850 | 30900 | 30900 | 30850 | 766 |
| 325 | 20240401 | 132600 | 9864444700 | 30900 | 30850 | 30900 | 30850 | 211 |
| 326 | 20240401 | 132500 | 9857932200 | 30900 | 30900 | 30900 | 30900 | 35 |
| 327 | 20240401 | 132400 | 9856850700 | 30900 | 30850 | 30900 | 30700 | 352 |
| 328 | 20240401 | 132300 | 9845994000 | 30800 | 30850 | 30850 | 30800 | 273 |
| 329 | 20240401 | 132200 | 9837573700 | 30800 | 30800 | 30800 | 30800 | 494 |
| 330 | 20240401 | 132100 | 9822358500 | 30800 | 30750 | 30800 | 30750 | 184 |
| 331 | 20240401 | 132000 | 9816691700 | 30750 | 30600 | 30800 | 30600 | 293 |
| 332 | 20240401 | 131900 | 9807699350 | 30800 | 30650 | 30800 | 30650 | 735 |
| 333 | 20240401 | 131800 | 9785157650 | 30700 | 30700 | 30700 | 30700 | 312 |
| 334 | 20240401 | 131700 | 9775579250 | 30700 | 30600 | 30700 | 30600 | 243 |
| 335 | 20240401 | 131600 | 9768127750 | 30650 | 30850 | 30850 | 30650 | 422 |
| 336 | 20240401 | 131500 | 9755159900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240401 | 131400 | 9755159900 | 30850 | 30850 | 30850 | 30850 | 222 |
| 338 | 20240401 | 131300 | 9748311200 | 30850 | 30850 | 30850 | 30700 | 723 |
| 339 | 20240401 | 131200 | 9726087950 | 30800 | 30800 | 30800 | 30750 | 263 |
| 340 | 20240401 | 131100 | 9717991550 | 30850 | 30900 | 30900 | 30800 | 310 |
| 341 | 20240401 | 131000 | 9708430950 | 30950 | 30900 | 30950 | 30900 | 472 |
| 342 | 20240401 | 130900 | 9693830050 | 30900 | 30900 | 30900 | 30750 | 154 |
| 343 | 20240401 | 130800 | 9689072500 | 30900 | 30850 | 30900 | 30800 | 239 |
| 344 | 20240401 | 130700 | 9681696250 | 30900 | 30800 | 30900 | 30800 | 356 |
| 345 | 20240401 | 130600 | 9670716850 | 30800 | 30700 | 30800 | 30650 | 710 |
| 346 | 20240401 | 130500 | 9648867800 | 30850 | 30850 | 30850 | 30850 | 215 |
| 347 | 20240401 | 130400 | 9642235050 | 30850 | 30800 | 30850 | 30650 | 223 |
| 348 | 20240401 | 130300 | 9635365150 | 30800 | 30800 | 30800 | 30800 | 899 |
| 349 | 20240401 | 130200 | 9607675950 | 30800 | 30750 | 30800 | 30700 | 356 |
| 350 | 20240401 | 130100 | 9596742800 | 30700 | 30700 | 30750 | 30700 | 116 |
| 351 | 20240401 | 130000 | 9593180100 | 30700 | 30650 | 30700 | 30650 | 566 |
| 352 | 20240401 | 125900 | 9575824650 | 30700 | 30750 | 30750 | 30700 | 181 |
| 353 | 20240401 | 125800 | 9570258950 | 30750 | 30750 | 30750 | 30700 | 163 |
| 354 | 20240401 | 125700 | 9565246800 | 30750 | 30800 | 30800 | 30750 | 213 |
| 355 | 20240401 | 125600 | 9558689650 | 30750 | 30750 | 30750 | 30750 | 343 |
| 356 | 20240401 | 125500 | 9548142400 | 30750 | 30650 | 30750 | 30650 | 426 |
| 357 | 20240401 | 125400 | 9535064150 | 30700 | 30700 | 30700 | 30650 | 321 |
| 358 | 20240401 | 125300 | 9525209850 | 30750 | 30700 | 30750 | 30700 | 2095 |
| 359 | 20240401 | 125200 | 9460879800 | 30700 | 30700 | 30700 | 30700 | 287 |
| 360 | 20240401 | 125100 | 9452068900 | 30700 | 30700 | 30700 | 30700 | 28 |
| 361 | 20240401 | 125000 | 9451209300 | 30650 | 30650 | 30650 | 30650 | 184 |
| 362 | 20240401 | 124900 | 9445569700 | 30650 | 30650 | 30700 | 30550 | 567 |
| 363 | 20240401 | 124800 | 9428186400 | 30600 | 30600 | 30600 | 30550 | 219 |
| 364 | 20240401 | 124700 | 9421485250 | 30600 | 30550 | 30600 | 30550 | 244 |
| 365 | 20240401 | 124600 | 9414028000 | 30550 | 30500 | 30550 | 30500 | 578 |
| 366 | 20240401 | 124500 | 9396389900 | 30550 | 30450 | 30550 | 30450 | 243 |
| 367 | 20240401 | 124400 | 9388969350 | 30550 | 30550 | 30550 | 30550 | 26 |
| 368 | 20240401 | 124300 | 9388175050 | 30400 | 30500 | 30500 | 30400 | 66 |
| 369 | 20240401 | 124200 | 9386162650 | 30500 | 30400 | 30500 | 30400 | 244 |
| 370 | 20240401 | 124100 | 9378742350 | 30400 | 30400 | 30550 | 30400 | 203 |
| 371 | 20240401 | 124000 | 9372565600 | 30400 | 30400 | 30400 | 30400 | 77 |
| 372 | 20240401 | 123900 | 9370224800 | 30400 | 30450 | 30550 | 30400 | 181 |
| 373 | 20240401 | 123800 | 9364711900 | 30450 | 30450 | 30450 | 30450 | 91 |
| 374 | 20240401 | 123700 | 9361940950 | 30450 | 30500 | 30550 | 30450 | 62 |
| 375 | 20240401 | 123600 | 9360047950 | 30550 | 30550 | 30550 | 30550 | 27 |
| 376 | 20240401 | 123500 | 9359223100 | 30450 | 30500 | 30550 | 30450 | 16 |
| 377 | 20240401 | 123400 | 9358735300 | 30550 | 30550 | 30550 | 30550 | 26 |
| 378 | 20240401 | 123300 | 9357941000 | 30550 | 30500 | 30550 | 30500 | 104 |
| 379 | 20240401 | 123200 | 9354768650 | 30550 | 30500 | 30550 | 30450 | 203 |
| 380 | 20240401 | 123100 | 9348577900 | 30550 | 30500 | 30550 | 30500 | 34 |
| 381 | 20240401 | 123000 | 9347539300 | 30550 | 30450 | 30550 | 30450 | 16 |
| 382 | 20240401 | 122900 | 9347051000 | 30500 | 30550 | 30700 | 30500 | 540 |
| 383 | 20240401 | 122800 | 9330559700 | 30700 | 30700 | 30700 | 30550 | 30 |
| 384 | 20240401 | 122700 | 9329639150 | 30700 | 30550 | 30700 | 30550 | 101 |
| 385 | 20240401 | 122600 | 9326549400 | 30700 | 30700 | 30700 | 30700 | 29 |
| 386 | 20240401 | 122500 | 9325659100 | 30700 | 30700 | 30700 | 30600 | 105 |
| 387 | 20240401 | 122400 | 9322435900 | 30600 | 30700 | 30700 | 30600 | 114 |
| 388 | 20240401 | 122300 | 9318944800 | 30600 | 30600 | 30600 | 30600 | 523 |
| 389 | 20240401 | 122200 | 9302941000 | 30700 | 30700 | 30700 | 30700 | 27 |
| 390 | 20240401 | 122100 | 9302112100 | 30700 | 30650 | 30700 | 30600 | 130 |
| 391 | 20240401 | 122000 | 9298132700 | 30650 | 30650 | 30650 | 30650 | 0 |
| 392 | 20240401 | 121900 | 9298132700 | 30650 | 30550 | 30650 | 30550 | 114 |
| 393 | 20240401 | 121800 | 9294638800 | 30650 | 30550 | 30650 | 30550 | 106 |
| 394 | 20240401 | 121700 | 9291395300 | 30650 | 30650 | 30700 | 30600 | 68 |
| 395 | 20240401 | 121600 | 9289310800 | 30550 | 30650 | 30650 | 30550 | 270 |
| 396 | 20240401 | 121500 | 9281046850 | 30600 | 30650 | 30650 | 30600 | 358 |
| 397 | 20240401 | 121400 | 9270079150 | 30650 | 30600 | 30650 | 30600 | 46 |
| 398 | 20240401 | 121300 | 9268669350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 399 | 20240401 | 121200 | 9268669350 | 30650 | 30500 | 30650 | 30500 | 83 |
| 400 | 20240401 | 121100 | 9266132150 | 30550 | 30650 | 30650 | 30550 | 48 |
| 401 | 20240401 | 121000 | 9264663050 | 30600 | 30500 | 30600 | 30500 | 54 |
| 402 | 20240401 | 120900 | 9263011000 | 30650 | 30550 | 30650 | 30550 | 380 |
| 403 | 20240401 | 120800 | 9251380450 | 30650 | 30650 | 30650 | 30650 | 30 |
| 404 | 20240401 | 120700 | 9250460950 | 30650 | 30650 | 30650 | 30650 | 27 |
| 405 | 20240401 | 120600 | 9249633400 | 30650 | 30600 | 30650 | 30550 | 133 |
| 406 | 20240401 | 120500 | 9245563950 | 30600 | 30600 | 30600 | 30600 | 21 |
| 407 | 20240401 | 120400 | 9244921350 | 30500 | 30550 | 30600 | 30500 | 127 |
| 408 | 20240401 | 120300 | 9241042600 | 30500 | 30500 | 30500 | 30500 | 100 |
| 409 | 20240401 | 120200 | 9237992600 | 30600 | 30450 | 30600 | 30400 | 246 |
| 410 | 20240401 | 120100 | 9230484350 | 30550 | 30400 | 30550 | 30400 | 312 |
| 411 | 20240401 | 120000 | 9220954300 | 30550 | 30550 | 30550 | 30550 | 227 |
| 412 | 20240401 | 115900 | 9214019450 | 30500 | 30500 | 30550 | 30500 | 97 |
| 413 | 20240401 | 115800 | 9211059600 | 30500 | 30500 | 30500 | 30500 | 101 |
| 414 | 20240401 | 115700 | 9207979100 | 30500 | 30450 | 30500 | 30400 | 192 |
| 415 | 20240401 | 115600 | 9202139200 | 30500 | 30400 | 30500 | 30350 | 100 |
| 416 | 20240401 | 115500 | 9199100800 | 30450 | 30500 | 30500 | 30450 | 408 |
| 417 | 20240401 | 115400 | 9186674550 | 30450 | 30500 | 30500 | 30450 | 27 |
| 418 | 20240401 | 115300 | 9185851100 | 30400 | 30350 | 30500 | 30350 | 179 |
| 419 | 20240401 | 115200 | 9180400750 | 30350 | 30250 | 30350 | 30250 | 138 |
| 420 | 20240401 | 115100 | 9176218450 | 30250 | 30250 | 30300 | 30200 | 139 |
| 421 | 20240401 | 115000 | 9172019250 | 30250 | 30350 | 30350 | 30250 | 1274 |
| 422 | 20240401 | 114900 | 9133434600 | 30400 | 30400 | 30400 | 30400 | 242 |
| 423 | 20240401 | 114800 | 9126077800 | 30450 | 30400 | 30450 | 30400 | 2 |
| 424 | 20240401 | 114700 | 9126016950 | 30450 | 30450 | 30600 | 30400 | 602 |
| 425 | 20240401 | 114600 | 9107697200 | 30500 | 30600 | 30600 | 30500 | 170 |
| 426 | 20240401 | 114500 | 9102511200 | 30650 | 30650 | 30650 | 30650 | 27 |
| 427 | 20240401 | 114400 | 9101683650 | 30650 | 30650 | 30650 | 30650 | 27 |
| 428 | 20240401 | 114300 | 9100856100 | 30650 | 30500 | 30650 | 30500 | 222 |
| 429 | 20240401 | 114200 | 9094067050 | 30650 | 30600 | 30650 | 30500 | 436 |
| 430 | 20240401 | 114100 | 9080725250 | 30600 | 30650 | 30650 | 30550 | 212 |
| 431 | 20240401 | 114000 | 9074228100 | 30650 | 30650 | 30700 | 30650 | 36 |
| 432 | 20240401 | 113900 | 9073124250 | 30700 | 30550 | 30700 | 30500 | 400 |
| 433 | 20240401 | 113800 | 9060858500 | 30500 | 30600 | 30700 | 30500 | 94 |
| 434 | 20240401 | 113700 | 9057986400 | 30550 | 30500 | 30550 | 30500 | 737 |
| 435 | 20240401 | 113600 | 9035506350 | 30550 | 30600 | 30800 | 30550 | 170 |
| 436 | 20240401 | 113500 | 9030309700 | 30800 | 30600 | 30800 | 30600 | 39 |
| 437 | 20240401 | 113400 | 9029110900 | 30800 | 30600 | 30800 | 30600 | 38 |
| 438 | 20240401 | 113300 | 9027947100 | 30600 | 30600 | 30600 | 30550 | 767 |
| 439 | 20240401 | 113200 | 9004476950 | 30500 | 30800 | 30800 | 30500 | 1812 |
| 440 | 20240401 | 113100 | 8949048350 | 30800 | 30800 | 30800 | 30800 | 5 |
| 441 | 20240401 | 113000 | 8948894350 | 30800 | 30800 | 30850 | 30600 | 3127 |
| 442 | 20240401 | 112900 | 8852860450 | 30800 | 30900 | 30900 | 30750 | 141 |
| 443 | 20240401 | 112800 | 8848519850 | 30800 | 30800 | 30800 | 30800 | 101 |
| 444 | 20240401 | 112700 | 8845409050 | 30900 | 30800 | 30900 | 30750 | 1798 |
| 445 | 20240401 | 112600 | 8790029550 | 30900 | 30950 | 30950 | 30800 | 19 |
| 446 | 20240401 | 112500 | 8789442400 | 30950 | 30950 | 30950 | 30800 | 48 |
| 447 | 20240401 | 112400 | 8787959800 | 30800 | 31000 | 31000 | 30800 | 57 |
| 448 | 20240401 | 112300 | 8786198800 | 30850 | 30900 | 30900 | 30800 | 555 |
| 449 | 20240401 | 112200 | 8769069400 | 31000 | 30900 | 31000 | 30900 | 65 |
| 450 | 20240401 | 112100 | 8767054600 | 30900 | 30950 | 30950 | 30900 | 75 |
| 451 | 20240401 | 112000 | 8764735500 | 30950 | 30950 | 30950 | 30950 | 60 |
| 452 | 20240401 | 111900 | 8762878500 | 30950 | 30900 | 30950 | 30900 | 249 |
| 453 | 20240401 | 111800 | 8755181750 | 30950 | 30950 | 30950 | 30950 | 3 |
| 454 | 20240401 | 111700 | 8755088900 | 30950 | 30900 | 30950 | 30850 | 815 |
| 455 | 20240401 | 111600 | 8729911100 | 30900 | 30800 | 30900 | 30800 | 453 |
| 456 | 20240401 | 111500 | 8715954150 | 30800 | 30800 | 30800 | 30800 | 110 |
| 457 | 20240401 | 111400 | 8712566150 | 30800 | 30800 | 30800 | 30800 | 67 |
| 458 | 20240401 | 111300 | 8710502550 | 30800 | 30650 | 30800 | 30650 | 122 |
| 459 | 20240401 | 111200 | 8706759900 | 30650 | 30700 | 30700 | 30650 | 63 |
| 460 | 20240401 | 111100 | 8704827650 | 30700 | 30700 | 30700 | 30600 | 229 |
| 461 | 20240401 | 111000 | 8697819550 | 30700 | 30700 | 30700 | 30700 | 134 |
| 462 | 20240401 | 110900 | 8693705750 | 30750 | 30750 | 30750 | 30700 | 126 |
| 463 | 20240401 | 110800 | 8689833700 | 30700 | 30700 | 30700 | 30700 | 30 |
| 464 | 20240401 | 110700 | 8688912700 | 30650 | 30700 | 30700 | 30650 | 149 |
| 465 | 20240401 | 110600 | 8684344500 | 30650 | 30700 | 30700 | 30650 | 74 |
| 466 | 20240401 | 110500 | 8682074200 | 30700 | 30750 | 30750 | 30600 | 35 |
| 467 | 20240401 | 110400 | 8681000000 | 30600 | 30750 | 30750 | 30600 | 28 |
| 468 | 20240401 | 110300 | 8680139150 | 30600 | 30750 | 30750 | 30600 | 37 |
| 469 | 20240401 | 110200 | 8679005900 | 30750 | 30650 | 30750 | 30600 | 69 |
| 470 | 20240401 | 110100 | 8676889250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 471 | 20240401 | 110000 | 8676889250 | 30600 | 30750 | 30750 | 30600 | 555 |
| 472 | 20240401 | 105900 | 8659846050 | 30750 | 30750 | 30750 | 30750 | 47 |
| 473 | 20240401 | 105800 | 8658400800 | 30750 | 30700 | 30750 | 30700 | 219 |
| 474 | 20240401 | 105700 | 8651666600 | 30700 | 30700 | 30750 | 30700 | 114 |
| 475 | 20240401 | 105600 | 8648165500 | 30700 | 30600 | 30700 | 30600 | 166 |
| 476 | 20240401 | 105500 | 8643085750 | 30600 | 30700 | 30700 | 30600 | 328 |
| 477 | 20240401 | 105400 | 8633046050 | 30650 | 30700 | 30700 | 30650 | 1297 |
| 478 | 20240401 | 105300 | 8593273750 | 30700 | 30750 | 30750 | 30650 | 2601 |
| 479 | 20240401 | 105200 | 8513480500 | 30850 | 30700 | 30850 | 30700 | 32 |
| 480 | 20240401 | 105100 | 8512494050 | 30700 | 30750 | 30750 | 30700 | 776 |
| 481 | 20240401 | 105000 | 8488635350 | 30900 | 30900 | 30900 | 30900 | 26 |
| 482 | 20240401 | 104900 | 8487831950 | 30900 | 30900 | 30900 | 30850 | 181 |
| 483 | 20240401 | 104800 | 8482245650 | 30900 | 30750 | 30900 | 30750 | 83 |
| 484 | 20240401 | 104700 | 8479686000 | 30750 | 30900 | 30900 | 30750 | 89 |
| 485 | 20240401 | 104600 | 8476944750 | 30900 | 30750 | 30900 | 30750 | 404 |
| 486 | 20240401 | 104500 | 8464497000 | 30750 | 30800 | 30900 | 30750 | 1045 |
| 487 | 20240401 | 104400 | 8432316300 | 30950 | 30950 | 30950 | 30800 | 37 |
| 488 | 20240401 | 104300 | 8431171900 | 30950 | 30900 | 30950 | 30750 | 532 |
| 489 | 20240401 | 104200 | 8414761900 | 30700 | 30900 | 30900 | 30700 | 693 |
| 490 | 20240401 | 104100 | 8393454400 | 30700 | 30750 | 30900 | 30650 | 1636 |
| 491 | 20240401 | 104000 | 8343124100 | 30750 | 30700 | 30950 | 30700 | 781 |
| 492 | 20240401 | 103900 | 8319099100 | 30600 | 30550 | 30800 | 30550 | 175 |
| 493 | 20240401 | 103800 | 8313734800 | 30800 | 30800 | 30800 | 30500 | 2728 |
| 494 | 20240401 | 103700 | 8230259050 | 30700 | 30900 | 31050 | 30700 | 3481 |
| 495 | 20240401 | 103600 | 8122976950 | 31050 | 30900 | 31050 | 30900 | 85 |
| 496 | 20240401 | 103500 | 8120350150 | 30900 | 30900 | 30900 | 30900 | 291 |
| 497 | 20240401 | 103400 | 8111358250 | 30800 | 30900 | 30900 | 30750 | 1353 |
| 498 | 20240401 | 103300 | 8069598000 | 30900 | 31050 | 31050 | 30900 | 1696 |
| 499 | 20240401 | 103200 | 8017078350 | 31050 | 31150 | 31200 | 31050 | 1542 |
| 500 | 20240401 | 103100 | 7969107400 | 31100 | 31400 | 31400 | 31100 | 956 |
| 501 | 20240401 | 103000 | 7939230600 | 31300 | 31750 | 31750 | 31300 | 1957 |
| 502 | 20240401 | 102900 | 7877601250 | 31800 | 31600 | 31800 | 31550 | 858 |
| 503 | 20240401 | 102800 | 7850386150 | 31800 | 31800 | 31800 | 31600 | 1376 |
| 504 | 20240401 | 102700 | 7806655050 | 31800 | 31750 | 31800 | 31750 | 743 |
| 505 | 20240401 | 102600 | 7783042150 | 31800 | 31750 | 31800 | 31600 | 2532 |
| 506 | 20240401 | 102500 | 7702824750 | 31800 | 31750 | 31800 | 31650 | 1190 |
| 507 | 20240401 | 102400 | 7665044100 | 31750 | 31600 | 31750 | 31600 | 1563 |
| 508 | 20240401 | 102300 | 7615437400 | 31700 | 31600 | 31700 | 31600 | 1001 |
| 509 | 20240401 | 102200 | 7583713500 | 31700 | 31700 | 31700 | 31600 | 721 |
| 510 | 20240401 | 102100 | 7560867800 | 31700 | 31650 | 31700 | 31500 | 720 |
| 511 | 20240401 | 102000 | 7538074250 | 31550 | 31650 | 31650 | 31500 | 1334 |
| 512 | 20240401 | 101900 | 7495935600 | 31650 | 31650 | 31650 | 31500 | 1135 |
| 513 | 20240401 | 101800 | 7460014200 | 31650 | 31550 | 31650 | 31550 | 4516 |
| 514 | 20240401 | 101700 | 7317361550 | 31550 | 31450 | 31550 | 31400 | 752 |
| 515 | 20240401 | 101600 | 7293681650 | 31500 | 31500 | 31500 | 31500 | 1100 |
| 516 | 20240401 | 101500 | 7259031650 | 31500 | 31500 | 31500 | 31350 | 724 |
| 517 | 20240401 | 101400 | 7236237850 | 31400 | 31500 | 31500 | 31350 | 818 |
| 518 | 20240401 | 101300 | 7210483200 | 31500 | 31350 | 31500 | 31300 | 575 |
| 519 | 20240401 | 101200 | 7192411050 | 31500 | 31550 | 31550 | 31400 | 1703 |
| 520 | 20240401 | 101100 | 7138851600 | 31550 | 31550 | 31550 | 31400 | 828 |
| 521 | 20240401 | 101000 | 7112743350 | 31550 | 31550 | 31550 | 31350 | 920 |
| 522 | 20240401 | 100900 | 7083797150 | 31550 | 31500 | 31550 | 31400 | 1331 |
| 523 | 20240401 | 100800 | 7041880350 | 31500 | 31400 | 31600 | 31300 | 2275 |
| 524 | 20240401 | 100700 | 6970170350 | 31550 | 31550 | 31550 | 31400 | 1546 |
| 525 | 20240401 | 100600 | 6921508800 | 31550 | 31500 | 31550 | 31450 | 2002 |
| 526 | 20240401 | 100500 | 6858430200 | 31500 | 31450 | 31500 | 31450 | 1120 |
| 527 | 20240401 | 100400 | 6823158600 | 31500 | 31450 | 31500 | 31400 | 1249 |
| 528 | 20240401 | 100300 | 6783859900 | 31450 | 31550 | 31550 | 31350 | 653 |
| 529 | 20240401 | 100200 | 6763321000 | 31550 | 31450 | 31550 | 31350 | 5381 |
| 530 | 20240401 | 100100 | 6593887350 | 31450 | 31450 | 31450 | 31250 | 2118 |
| 531 | 20240401 | 100000 | 6527327600 | 31450 | 31400 | 31450 | 31300 | 1309 |
| 532 | 20240401 | 095900 | 6486247600 | 31400 | 31350 | 31400 | 31300 | 1492 |
| 533 | 20240401 | 095800 | 6439445650 | 31350 | 31350 | 31350 | 31100 | 940 |
| 534 | 20240401 | 095700 | 6410086800 | 31350 | 31350 | 31500 | 31200 | 1577 |
| 535 | 20240401 | 095600 | 6360560300 | 31350 | 31450 | 31450 | 31300 | 983 |
| 536 | 20240401 | 095500 | 6329743450 | 31350 | 31450 | 31500 | 31350 | 883 |
| 537 | 20240401 | 095400 | 6301970100 | 31500 | 31500 | 31550 | 31400 | 1631 |
| 538 | 20240401 | 095300 | 6250684700 | 31500 | 31500 | 31550 | 31400 | 1113 |
| 539 | 20240401 | 095200 | 6215662450 | 31500 | 31500 | 31500 | 31450 | 1152 |
| 540 | 20240401 | 095100 | 6179400350 | 31450 | 31450 | 31500 | 31350 | 2762 |
| 541 | 20240401 | 095000 | 6092511450 | 31450 | 31450 | 31450 | 31300 | 864 |
| 542 | 20240401 | 094900 | 6065373350 | 31450 | 31400 | 31450 | 31300 | 590 |
| 543 | 20240401 | 094800 | 6046841450 | 31400 | 31400 | 31450 | 31300 | 1788 |
| 544 | 20240401 | 094700 | 5990800000 | 31400 | 31500 | 31500 | 31350 | 929 |
| 545 | 20240401 | 094600 | 5961605100 | 31500 | 31450 | 31500 | 31350 | 2335 |
| 546 | 20240401 | 094500 | 5888133600 | 31450 | 31250 | 31450 | 31200 | 3326 |
| 547 | 20240401 | 094400 | 5783873650 | 31250 | 31050 | 31250 | 30950 | 2698 |
| 548 | 20240401 | 094300 | 5699928850 | 31050 | 31000 | 31100 | 30950 | 832 |
| 549 | 20240401 | 094200 | 5674131900 | 31100 | 30900 | 31100 | 30800 | 1046 |
| 550 | 20240401 | 094100 | 5641761300 | 30900 | 31100 | 31100 | 30900 | 791 |
| 551 | 20240401 | 094000 | 5617248450 | 31100 | 31150 | 31200 | 31000 | 984 |
| 552 | 20240401 | 093900 | 5586681700 | 31200 | 31250 | 31250 | 31100 | 151 |
| 553 | 20240401 | 093800 | 5581975500 | 31250 | 31100 | 31250 | 31100 | 2402 |
| 554 | 20240401 | 093700 | 5507124650 | 31100 | 31150 | 31200 | 31000 | 715 |
| 555 | 20240401 | 093600 | 5484862350 | 31150 | 31050 | 31150 | 31050 | 615 |
| 556 | 20240401 | 093500 | 5465723750 | 31100 | 31150 | 31150 | 31050 | 2808 |
| 557 | 20240401 | 093400 | 5378308850 | 31150 | 30950 | 31150 | 30950 | 422 |
| 558 | 20240401 | 093300 | 5365199000 | 30950 | 31050 | 31100 | 30950 | 468 |
| 559 | 20240401 | 093200 | 5350691150 | 31050 | 31100 | 31100 | 30950 | 64 |
| 560 | 20240401 | 093100 | 5348703400 | 31100 | 31000 | 31150 | 30900 | 827 |
| 561 | 20240401 | 093000 | 5323089450 | 31000 | 31050 | 31150 | 31000 | 583 |
| 562 | 20240401 | 092900 | 5304960400 | 31100 | 31100 | 31100 | 31000 | 345 |
| 563 | 20240401 | 092800 | 5294257000 | 31100 | 31050 | 31150 | 31000 | 676 |
| 564 | 20240401 | 092700 | 5273288950 | 31150 | 31200 | 31300 | 31000 | 2674 |
| 565 | 20240401 | 092600 | 5189870250 | 31200 | 30850 | 31200 | 30850 | 2737 |
| 566 | 20240401 | 092500 | 5104866350 | 30850 | 30800 | 30900 | 30800 | 704 |
| 567 | 20240401 | 092400 | 5083137350 | 30750 | 30650 | 30850 | 30500 | 1458 |
| 568 | 20240401 | 092300 | 5038265300 | 30650 | 30400 | 30700 | 30400 | 4909 |
| 569 | 20240401 | 092200 | 4888354000 | 30300 | 30200 | 30350 | 30100 | 1393 |
| 570 | 20240401 | 092100 | 4846222050 | 30200 | 30100 | 30350 | 30050 | 2067 |
| 571 | 20240401 | 092000 | 4783761150 | 30050 | 30100 | 30200 | 29950 | 3399 |
| 572 | 20240401 | 091900 | 4681570250 | 30000 | 30200 | 30400 | 29950 | 4184 |
| 573 | 20240401 | 091800 | 4555806350 | 30200 | 30550 | 30600 | 30000 | 5846 |
| 574 | 20240401 | 091700 | 4378510300 | 30550 | 30700 | 30700 | 30550 | 1405 |
| 575 | 20240401 | 091600 | 4335478550 | 30700 | 31050 | 31050 | 30650 | 7682 |
| 576 | 20240401 | 091500 | 4098650350 | 31100 | 31100 | 31150 | 31100 | 3010 |
| 577 | 20240401 | 091400 | 4005031950 | 31100 | 31250 | 31250 | 31100 | 1053 |
| 578 | 20240401 | 091300 | 3972224550 | 31250 | 31250 | 31300 | 31200 | 897 |
| 579 | 20240401 | 091200 | 3944189750 | 31300 | 31400 | 31450 | 31300 | 4268 |
| 580 | 20240401 | 091100 | 3810252150 | 31400 | 31200 | 31450 | 31050 | 3555 |
| 581 | 20240401 | 091000 | 3698924150 | 31000 | 30900 | 31200 | 30750 | 8086 |
| 582 | 20240401 | 090900 | 3449490800 | 30900 | 30950 | 31000 | 30800 | 2765 |
| 583 | 20240401 | 090800 | 3364058150 | 31000 | 31400 | 31400 | 30900 | 5651 |
| 584 | 20240401 | 090700 | 3188488550 | 31400 | 31300 | 31450 | 31150 | 1860 |
| 585 | 20240401 | 090600 | 3130193600 | 31150 | 31250 | 31300 | 31050 | 3790 |
| 586 | 20240401 | 090500 | 3012087550 | 31250 | 31750 | 31750 | 31250 | 8799 |
| 587 | 20240401 | 090400 | 2735063450 | 31700 | 32050 | 32200 | 31700 | 11573 |
| 588 | 20240401 | 090300 | 2365322800 | 32050 | 32100 | 32250 | 31750 | 12885 |
| 589 | 20240401 | 090200 | 1952245200 | 32100 | 31950 | 32100 | 31600 | 17549 |
| 590 | 20240401 | 090100 | 1392325700 | 31950 | 31700 | 32000 | 31350 | 26936 |
| 591 | 20240401 | 090000 | 535545550 | 31750 | 30750 | 31750 | 30750 | 16740 |