32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 3 | 20240709 | 185300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240709 | 185200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240709 | 185100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240709 | 185000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240709 | 184900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240709 | 184800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240709 | 184700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240709 | 184600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240709 | 184500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240709 | 184400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240709 | 184300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240709 | 184200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240709 | 184100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240709 | 184000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240709 | 183900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240709 | 183800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240709 | 183700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240709 | 183600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240709 | 183500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240709 | 183400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240709 | 183300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240709 | 183200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240709 | 183100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240709 | 183000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240709 | 182900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240709 | 182800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240709 | 182700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240709 | 182600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240709 | 182500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240709 | 182400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 33 | 20240709 | 182300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240709 | 182200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240709 | 182100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240709 | 182000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240709 | 181900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240709 | 181800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240709 | 181700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240709 | 181600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240709 | 181500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240709 | 181400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240709 | 181300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240709 | 181200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240709 | 181100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240709 | 181000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240709 | 180900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240709 | 180800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240709 | 180700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240709 | 180600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240709 | 180500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240709 | 180400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240709 | 180300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240709 | 180200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240709 | 180100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240709 | 180000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240709 | 175900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240709 | 175800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240709 | 175700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240709 | 175600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240709 | 175500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240709 | 175400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 63 | 20240709 | 175300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240709 | 175200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240709 | 175100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240709 | 175000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240709 | 174900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240709 | 174800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240709 | 174700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240709 | 174600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240709 | 174500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240709 | 174400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240709 | 174300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240709 | 174200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240709 | 174100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240709 | 174000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240709 | 173900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240709 | 173800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240709 | 173700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240709 | 173600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240709 | 173500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240709 | 173400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240709 | 173300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240709 | 173200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240709 | 173100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240709 | 173000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240709 | 172900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240709 | 172800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240709 | 172700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240709 | 172600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240709 | 172500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240709 | 172400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 93 | 20240709 | 172300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240709 | 172200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240709 | 172100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240709 | 172000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240709 | 171900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240709 | 171800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240709 | 171700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240709 | 171600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240709 | 171500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240709 | 171400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240709 | 171300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240709 | 171200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240709 | 171100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240709 | 171000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240709 | 170900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240709 | 170800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240709 | 170700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240709 | 170600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240709 | 170500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240709 | 170400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240709 | 170300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240709 | 170200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240709 | 170100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240709 | 170000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240709 | 165900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240709 | 165800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240709 | 165700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240709 | 165600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240709 | 165500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240709 | 165400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 123 | 20240709 | 165300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240709 | 165200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240709 | 165100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240709 | 165000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240709 | 164900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240709 | 164800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240709 | 164700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240709 | 164600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240709 | 164500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240709 | 164400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240709 | 164300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240709 | 164200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240709 | 164100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240709 | 164000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240709 | 163900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240709 | 163800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240709 | 163700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240709 | 163600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240709 | 163500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240709 | 163400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240709 | 163300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240709 | 163200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240709 | 163100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240709 | 163000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240709 | 162900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240709 | 162800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240709 | 162700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240709 | 162600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240709 | 162500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240709 | 162400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 153 | 20240709 | 162300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240709 | 162200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240709 | 162100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240709 | 162000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240709 | 161900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240709 | 161800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240709 | 161700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240709 | 161600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240709 | 161500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240709 | 161400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240709 | 161300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240709 | 161200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240709 | 161100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240709 | 161000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240709 | 160900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240709 | 160800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240709 | 160700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240709 | 160600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240709 | 160500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240709 | 160400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240709 | 160300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240709 | 160200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240709 | 160100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240709 | 160000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240709 | 155900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240709 | 155800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240709 | 155700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240709 | 155600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240709 | 155500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240709 | 155400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 183 | 20240709 | 155300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240709 | 155200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240709 | 155100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240709 | 155000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240709 | 154900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240709 | 154800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240709 | 154700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240709 | 154600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240709 | 154500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240709 | 154400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240709 | 154300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240709 | 154200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240709 | 154100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240709 | 154000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240709 | 153900 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240709 | 153800 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240709 | 153700 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240709 | 153600 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240709 | 153500 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240709 | 153400 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240709 | 153300 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240709 | 153200 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240709 | 153100 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240709 | 153000 | 13488504100 | 64500 | 64500 | 64500 | 64500 | 6298 |
| 207 | 20240709 | 152900 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240709 | 152800 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240709 | 152700 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240709 | 152600 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240709 | 152500 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240709 | 152400 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 213 | 20240709 | 152300 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240709 | 152200 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240709 | 152100 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240709 | 152000 | 13082283100 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240709 | 151900 | 13082283100 | 64300 | 64300 | 64300 | 64200 | 517 |
| 218 | 20240709 | 151800 | 13049041700 | 64100 | 64000 | 64300 | 64000 | 463 |
| 219 | 20240709 | 151700 | 13019348000 | 64200 | 64000 | 64200 | 64000 | 194 |
| 220 | 20240709 | 151600 | 13006929500 | 64100 | 64100 | 64300 | 63900 | 4391 |
| 221 | 20240709 | 151500 | 12726011000 | 64100 | 64400 | 64400 | 64100 | 565 |
| 222 | 20240709 | 151400 | 12689729100 | 64300 | 64400 | 64400 | 64300 | 527 |
| 223 | 20240709 | 151300 | 12655819000 | 64300 | 64200 | 64400 | 64200 | 329 |
| 224 | 20240709 | 151200 | 12634664500 | 64300 | 64300 | 64500 | 64300 | 1047 |
| 225 | 20240709 | 151100 | 12567243300 | 64300 | 64200 | 64400 | 64200 | 304 |
| 226 | 20240709 | 151000 | 12547699500 | 64200 | 64300 | 64300 | 64100 | 679 |
| 227 | 20240709 | 150900 | 12504065400 | 64200 | 64300 | 64300 | 64100 | 388 |
| 228 | 20240709 | 150800 | 12479127300 | 64300 | 64200 | 64300 | 64200 | 892 |
| 229 | 20240709 | 150700 | 12421784900 | 64200 | 64100 | 64400 | 64100 | 358 |
| 230 | 20240709 | 150600 | 12398768700 | 64400 | 64300 | 64400 | 64200 | 1148 |
| 231 | 20240709 | 150500 | 12324932900 | 64200 | 64100 | 64400 | 64100 | 535 |
| 232 | 20240709 | 150400 | 12290538700 | 64200 | 64300 | 64400 | 64000 | 1667 |
| 233 | 20240709 | 150300 | 12183435600 | 64300 | 64400 | 64500 | 64300 | 1836 |
| 234 | 20240709 | 150200 | 12065218600 | 64400 | 64300 | 64400 | 64300 | 612 |
| 235 | 20240709 | 150100 | 12025820800 | 64300 | 64400 | 64500 | 64300 | 1378 |
| 236 | 20240709 | 150000 | 11937062400 | 64300 | 64200 | 64400 | 64200 | 1279 |
| 237 | 20240709 | 145900 | 11854742300 | 64200 | 64100 | 64200 | 64100 | 639 |
| 238 | 20240709 | 145800 | 11813723100 | 64200 | 64300 | 64300 | 64100 | 600 |
| 239 | 20240709 | 145700 | 11775181100 | 64400 | 64000 | 64400 | 64000 | 1239 |
| 240 | 20240709 | 145600 | 11695594500 | 64100 | 63800 | 64200 | 63800 | 830 |
| 241 | 20240709 | 145500 | 11642426400 | 63800 | 63800 | 63900 | 63700 | 1522 |
| 242 | 20240709 | 145400 | 11545317300 | 63700 | 63500 | 63800 | 63500 | 743 |
| 243 | 20240709 | 145300 | 11498052000 | 63500 | 63500 | 63600 | 63500 | 46 |
| 244 | 20240709 | 145200 | 11495130500 | 63500 | 63500 | 63600 | 63500 | 41 |
| 245 | 20240709 | 145100 | 11492525500 | 63500 | 63500 | 63600 | 63500 | 314 |
| 246 | 20240709 | 145000 | 11472579400 | 63500 | 63500 | 63500 | 63500 | 77 |
| 247 | 20240709 | 144900 | 11467689900 | 63500 | 63400 | 63500 | 63400 | 107 |
| 248 | 20240709 | 144800 | 11460904400 | 63400 | 63600 | 63600 | 63400 | 1106 |
| 249 | 20240709 | 144700 | 11390711600 | 63600 | 63800 | 63800 | 63500 | 1162 |
| 250 | 20240709 | 144600 | 11316801000 | 63700 | 63900 | 63900 | 63700 | 2581 |
| 251 | 20240709 | 144500 | 11152182400 | 63900 | 63900 | 64100 | 63900 | 113 |
| 252 | 20240709 | 144400 | 11144948800 | 63900 | 63900 | 63900 | 63900 | 35 |
| 253 | 20240709 | 144300 | 11142712300 | 63900 | 64000 | 64000 | 63900 | 25 |
| 254 | 20240709 | 144200 | 11141113800 | 64000 | 63900 | 64100 | 63900 | 1078 |
| 255 | 20240709 | 144100 | 11072122300 | 63900 | 63900 | 63900 | 63900 | 53 |
| 256 | 20240709 | 144000 | 11068735600 | 63900 | 63800 | 63900 | 63800 | 38 |
| 257 | 20240709 | 143900 | 11066308200 | 63800 | 63900 | 64000 | 63800 | 1644 |
| 258 | 20240709 | 143800 | 10961402700 | 63900 | 63600 | 63900 | 63600 | 2256 |
| 259 | 20240709 | 143700 | 10817502900 | 63700 | 63700 | 63700 | 63600 | 146 |
| 260 | 20240709 | 143600 | 10808214800 | 63600 | 63600 | 63800 | 63600 | 98 |
| 261 | 20240709 | 143500 | 10801970000 | 63600 | 63800 | 63800 | 63600 | 147 |
| 262 | 20240709 | 143400 | 10792608400 | 63700 | 63700 | 63700 | 63700 | 34 |
| 263 | 20240709 | 143300 | 10790442600 | 63700 | 63800 | 63900 | 63700 | 217 |
| 264 | 20240709 | 143200 | 10776592700 | 63700 | 63700 | 63800 | 63700 | 84 |
| 265 | 20240709 | 143100 | 10771240300 | 63800 | 63800 | 63900 | 63700 | 83 |
| 266 | 20240709 | 143000 | 10765947000 | 63800 | 63800 | 63900 | 63700 | 874 |
| 267 | 20240709 | 142900 | 10710136500 | 63700 | 63700 | 63800 | 63600 | 192 |
| 268 | 20240709 | 142800 | 10697903500 | 63700 | 63600 | 63800 | 63600 | 46 |
| 269 | 20240709 | 142700 | 10694974000 | 63700 | 63600 | 63800 | 63600 | 430 |
| 270 | 20240709 | 142600 | 10667546400 | 63700 | 63700 | 63700 | 63700 | 46 |
| 271 | 20240709 | 142500 | 10664616200 | 63700 | 63700 | 63700 | 63600 | 110 |
| 272 | 20240709 | 142400 | 10657615000 | 63600 | 63400 | 63600 | 63400 | 854 |
| 273 | 20240709 | 142300 | 10603383800 | 63400 | 63400 | 63500 | 63400 | 196 |
| 274 | 20240709 | 142200 | 10590955800 | 63400 | 63400 | 63500 | 63400 | 96 |
| 275 | 20240709 | 142100 | 10584868300 | 63400 | 63500 | 63500 | 63400 | 96 |
| 276 | 20240709 | 142000 | 10578774200 | 63400 | 63500 | 63500 | 63400 | 78 |
| 277 | 20240709 | 141900 | 10573827400 | 63500 | 63500 | 63600 | 63400 | 875 |
| 278 | 20240709 | 141800 | 10518315800 | 63700 | 63500 | 63700 | 63500 | 132 |
| 279 | 20240709 | 141700 | 10509913500 | 63500 | 63500 | 63600 | 63500 | 133 |
| 280 | 20240709 | 141600 | 10501458000 | 63500 | 63600 | 63600 | 63500 | 86 |
| 281 | 20240709 | 141500 | 10495992000 | 63500 | 63500 | 63500 | 63500 | 346 |
| 282 | 20240709 | 141400 | 10474021000 | 63500 | 63600 | 63700 | 63500 | 42 |
| 283 | 20240709 | 141300 | 10471351100 | 63500 | 63600 | 63600 | 63500 | 34 |
| 284 | 20240709 | 141200 | 10469190600 | 63600 | 63500 | 63700 | 63500 | 80 |
| 285 | 20240709 | 141100 | 10464107100 | 63500 | 63400 | 63500 | 63400 | 44 |
| 286 | 20240709 | 141000 | 10461316300 | 63400 | 63400 | 63400 | 63400 | 449 |
| 287 | 20240709 | 140900 | 10432849700 | 63500 | 63500 | 63600 | 63500 | 174 |
| 288 | 20240709 | 140800 | 10421800300 | 63600 | 63500 | 63600 | 63500 | 75 |
| 289 | 20240709 | 140700 | 10417036800 | 63500 | 63500 | 63500 | 63500 | 114 |
| 290 | 20240709 | 140600 | 10409797800 | 63500 | 63500 | 63500 | 63500 | 91 |
| 291 | 20240709 | 140500 | 10404019300 | 63500 | 63500 | 63500 | 63500 | 61 |
| 292 | 20240709 | 140400 | 10400145800 | 63500 | 63500 | 63500 | 63500 | 122 |
| 293 | 20240709 | 140300 | 10392398800 | 63500 | 63500 | 63600 | 63500 | 481 |
| 294 | 20240709 | 140200 | 10361853200 | 63600 | 63600 | 63600 | 63500 | 80 |
| 295 | 20240709 | 140100 | 10356765600 | 63600 | 63600 | 63700 | 63600 | 327 |
| 296 | 20240709 | 140000 | 10335965300 | 63600 | 63700 | 63700 | 63600 | 196 |
| 297 | 20240709 | 135900 | 10323499500 | 63700 | 63700 | 63700 | 63600 | 219 |
| 298 | 20240709 | 135800 | 10309558300 | 63700 | 63700 | 63700 | 63700 | 19 |
| 299 | 20240709 | 135700 | 10308348000 | 63700 | 63700 | 63700 | 63700 | 73 |
| 300 | 20240709 | 135600 | 10303697900 | 63700 | 63700 | 63700 | 63700 | 248 |
| 301 | 20240709 | 135500 | 10287900300 | 63700 | 63700 | 63700 | 63700 | 152 |
| 302 | 20240709 | 135400 | 10278217900 | 63700 | 63800 | 63800 | 63700 | 143 |
| 303 | 20240709 | 135300 | 10269094800 | 63800 | 63700 | 63800 | 63700 | 97 |
| 304 | 20240709 | 135200 | 10262914200 | 63700 | 63700 | 63700 | 63700 | 21 |
| 305 | 20240709 | 135100 | 10261576500 | 63700 | 63600 | 63700 | 63600 | 427 |
| 306 | 20240709 | 135000 | 10234382600 | 63600 | 63600 | 63700 | 63600 | 214 |
| 307 | 20240709 | 134900 | 10220765700 | 63600 | 63700 | 63700 | 63600 | 114 |
| 308 | 20240709 | 134800 | 10213504500 | 63700 | 63700 | 63700 | 63600 | 100 |
| 309 | 20240709 | 134700 | 10207135200 | 63700 | 63700 | 63700 | 63700 | 17 |
| 310 | 20240709 | 134600 | 10206052300 | 63700 | 63700 | 63700 | 63700 | 148 |
| 311 | 20240709 | 134500 | 10196624700 | 63600 | 63600 | 63600 | 63500 | 120 |
| 312 | 20240709 | 134400 | 10189004200 | 63600 | 63600 | 63700 | 63600 | 832 |
| 313 | 20240709 | 134300 | 10136088700 | 63600 | 63700 | 63700 | 63600 | 2083 |
| 314 | 20240709 | 134200 | 10003406000 | 63700 | 63700 | 63700 | 63700 | 106 |
| 315 | 20240709 | 134100 | 9996653800 | 63700 | 63700 | 63700 | 63700 | 11 |
| 316 | 20240709 | 134000 | 9995953100 | 63700 | 63700 | 63800 | 63700 | 990 |
| 317 | 20240709 | 133900 | 9932884100 | 63900 | 63700 | 63900 | 63700 | 43 |
| 318 | 20240709 | 133800 | 9930137300 | 63700 | 63800 | 63900 | 63700 | 198 |
| 319 | 20240709 | 133700 | 9917522200 | 63800 | 63800 | 63800 | 63800 | 11 |
| 320 | 20240709 | 133600 | 9916820400 | 63700 | 63700 | 63800 | 63700 | 43 |
| 321 | 20240709 | 133500 | 9914080000 | 63700 | 63800 | 63800 | 63700 | 106 |
| 322 | 20240709 | 133400 | 9907320900 | 63800 | 63800 | 63800 | 63800 | 221 |
| 323 | 20240709 | 133300 | 9893221100 | 63800 | 63800 | 63800 | 63800 | 97 |
| 324 | 20240709 | 133200 | 9887032500 | 63800 | 63800 | 63800 | 63800 | 147 |
| 325 | 20240709 | 133100 | 9877653900 | 63800 | 63900 | 63900 | 63800 | 22 |
| 326 | 20240709 | 133000 | 9876249700 | 63800 | 63700 | 63900 | 63700 | 135 |
| 327 | 20240709 | 132900 | 9867649200 | 63800 | 63900 | 63900 | 63700 | 1332 |
| 328 | 20240709 | 132800 | 9782594700 | 63900 | 64000 | 64000 | 63900 | 362 |
| 329 | 20240709 | 132700 | 9759426800 | 64000 | 64000 | 64000 | 64000 | 122 |
| 330 | 20240709 | 132600 | 9751618800 | 64000 | 64000 | 64000 | 64000 | 36 |
| 331 | 20240709 | 132500 | 9749314800 | 64000 | 64000 | 64000 | 64000 | 76 |
| 332 | 20240709 | 132400 | 9744450800 | 64000 | 64100 | 64100 | 64000 | 9 |
| 333 | 20240709 | 132300 | 9743874700 | 64000 | 64100 | 64200 | 64000 | 61 |
| 334 | 20240709 | 132200 | 9739966100 | 64100 | 64000 | 64100 | 64000 | 109 |
| 335 | 20240709 | 132100 | 9732985600 | 64000 | 64000 | 64000 | 64000 | 182 |
| 336 | 20240709 | 132000 | 9721337600 | 64000 | 64100 | 64200 | 64000 | 581 |
| 337 | 20240709 | 131900 | 9684095900 | 64100 | 64100 | 64100 | 64100 | 23 |
| 338 | 20240709 | 131800 | 9682621600 | 64100 | 64100 | 64100 | 64100 | 16 |
| 339 | 20240709 | 131700 | 9681596000 | 64100 | 64100 | 64100 | 64100 | 104 |
| 340 | 20240709 | 131600 | 9674929600 | 64100 | 64200 | 64200 | 64100 | 34 |
| 341 | 20240709 | 131500 | 9672749300 | 64200 | 64300 | 64300 | 64200 | 175 |
| 342 | 20240709 | 131400 | 9661511100 | 64300 | 64400 | 64400 | 64300 | 20 |
| 343 | 20240709 | 131300 | 9660224900 | 64300 | 64300 | 64300 | 64200 | 54 |
| 344 | 20240709 | 131200 | 9656754100 | 64400 | 64300 | 64400 | 64300 | 48 |
| 345 | 20240709 | 131100 | 9653667500 | 64300 | 64200 | 64300 | 64200 | 13 |
| 346 | 20240709 | 131000 | 9652832400 | 64200 | 64200 | 64400 | 64100 | 190 |
| 347 | 20240709 | 130900 | 9640651500 | 64100 | 64300 | 64300 | 64100 | 90 |
| 348 | 20240709 | 130800 | 9634875700 | 64200 | 64200 | 64200 | 64200 | 11 |
| 349 | 20240709 | 130700 | 9634169500 | 64200 | 64200 | 64200 | 64100 | 29 |
| 350 | 20240709 | 130600 | 9632308000 | 64400 | 64400 | 64400 | 64100 | 186 |
| 351 | 20240709 | 130500 | 9620332600 | 64400 | 64200 | 64400 | 64100 | 126 |
| 352 | 20240709 | 130400 | 9612236200 | 64200 | 64100 | 64200 | 64100 | 20 |
| 353 | 20240709 | 130300 | 9610952900 | 64100 | 64100 | 64100 | 64100 | 24 |
| 354 | 20240709 | 130200 | 9609414500 | 64100 | 64100 | 64100 | 64100 | 8 |
| 355 | 20240709 | 130100 | 9608901700 | 64200 | 64100 | 64200 | 64100 | 28 |
| 356 | 20240709 | 130000 | 9607104800 | 64100 | 64100 | 64100 | 64100 | 42 |
| 357 | 20240709 | 125900 | 9604412600 | 64100 | 64100 | 64200 | 64100 | 416 |
| 358 | 20240709 | 125800 | 9577708400 | 64100 | 64100 | 64100 | 64100 | 344 |
| 359 | 20240709 | 125700 | 9555658000 | 64100 | 64100 | 64100 | 64100 | 38 |
| 360 | 20240709 | 125600 | 9553222200 | 64200 | 64100 | 64300 | 64100 | 79 |
| 361 | 20240709 | 125500 | 9548150800 | 64100 | 64100 | 64100 | 64100 | 112 |
| 362 | 20240709 | 125400 | 9540971600 | 64100 | 64100 | 64200 | 64100 | 139 |
| 363 | 20240709 | 125300 | 9532049500 | 64100 | 64100 | 64100 | 64100 | 170 |
| 364 | 20240709 | 125200 | 9521152500 | 64100 | 64200 | 64200 | 64100 | 91 |
| 365 | 20240709 | 125100 | 9515319300 | 64100 | 64100 | 64100 | 64100 | 57 |
| 366 | 20240709 | 125000 | 9511665600 | 64100 | 64100 | 64100 | 64100 | 86 |
| 367 | 20240709 | 124900 | 9506153000 | 64100 | 64200 | 64200 | 64100 | 60 |
| 368 | 20240709 | 124800 | 9502302000 | 64100 | 64100 | 64100 | 64100 | 57 |
| 369 | 20240709 | 124700 | 9498648300 | 64200 | 64100 | 64200 | 64100 | 31 |
| 370 | 20240709 | 124600 | 9496661100 | 64100 | 64100 | 64100 | 64100 | 21 |
| 371 | 20240709 | 124500 | 9495315000 | 64100 | 64000 | 64100 | 64000 | 108 |
| 372 | 20240709 | 124400 | 9488398200 | 64100 | 63900 | 64100 | 63900 | 25 |
| 373 | 20240709 | 124300 | 9486799200 | 63900 | 63900 | 63900 | 63900 | 143 |
| 374 | 20240709 | 124200 | 9477661500 | 63900 | 64000 | 64000 | 63900 | 220 |
| 375 | 20240709 | 124100 | 9463583500 | 64000 | 63900 | 64000 | 63900 | 27 |
| 376 | 20240709 | 124000 | 9461858000 | 63900 | 64000 | 64200 | 63900 | 139 |
| 377 | 20240709 | 123900 | 9452970200 | 64000 | 64000 | 64000 | 64000 | 22 |
| 378 | 20240709 | 123800 | 9451562200 | 64000 | 64000 | 64100 | 64000 | 73 |
| 379 | 20240709 | 123700 | 9446889600 | 63900 | 64000 | 64000 | 63900 | 42 |
| 380 | 20240709 | 123600 | 9444201700 | 64000 | 64000 | 64000 | 64000 | 101 |
| 381 | 20240709 | 123500 | 9437737700 | 64000 | 64000 | 64100 | 63900 | 1147 |
| 382 | 20240709 | 123400 | 9364329400 | 64000 | 64000 | 64000 | 64000 | 92 |
| 383 | 20240709 | 123300 | 9358441400 | 64000 | 64000 | 64000 | 64000 | 27 |
| 384 | 20240709 | 123200 | 9356713400 | 64000 | 64000 | 64000 | 64000 | 17 |
| 385 | 20240709 | 123100 | 9355625400 | 64000 | 63900 | 64000 | 63900 | 199 |
| 386 | 20240709 | 123000 | 9342901600 | 63900 | 64000 | 64000 | 63900 | 277 |
| 387 | 20240709 | 122900 | 9325173800 | 64000 | 64000 | 64000 | 64000 | 9 |
| 388 | 20240709 | 122800 | 9324597800 | 64000 | 64000 | 64100 | 64000 | 28 |
| 389 | 20240709 | 122700 | 9322803800 | 64000 | 64000 | 64200 | 64000 | 25 |
| 390 | 20240709 | 122600 | 9321203600 | 64200 | 63900 | 64200 | 63900 | 87 |
| 391 | 20240709 | 122500 | 9315633300 | 63900 | 63900 | 63900 | 63900 | 64 |
| 392 | 20240709 | 122400 | 9311543700 | 63900 | 63900 | 63900 | 63900 | 247 |
| 393 | 20240709 | 122300 | 9295760400 | 64000 | 64000 | 64000 | 63900 | 208 |
| 394 | 20240709 | 122200 | 9282449400 | 64000 | 64000 | 64000 | 64000 | 6 |
| 395 | 20240709 | 122100 | 9282065400 | 64000 | 64000 | 64000 | 64000 | 37 |
| 396 | 20240709 | 122000 | 9279697400 | 64000 | 64100 | 64100 | 64000 | 66 |
| 397 | 20240709 | 121900 | 9275468900 | 64100 | 64000 | 64100 | 64000 | 511 |
| 398 | 20240709 | 121800 | 9242763000 | 64000 | 64000 | 64000 | 64000 | 92 |
| 399 | 20240709 | 121700 | 9236875000 | 64000 | 64000 | 64000 | 64000 | 38 |
| 400 | 20240709 | 121600 | 9234443000 | 64000 | 64000 | 64000 | 64000 | 61 |
| 401 | 20240709 | 121500 | 9230539000 | 64100 | 64100 | 64100 | 64100 | 246 |
| 402 | 20240709 | 121400 | 9214770400 | 64200 | 64100 | 64200 | 64100 | 24 |
| 403 | 20240709 | 121300 | 9213231900 | 64100 | 64100 | 64100 | 64100 | 8 |
| 404 | 20240709 | 121200 | 9212719100 | 64100 | 64100 | 64100 | 64100 | 52 |
| 405 | 20240709 | 121100 | 9209385900 | 64100 | 64100 | 64300 | 64100 | 110 |
| 406 | 20240709 | 121000 | 9202319700 | 64100 | 64100 | 64100 | 64100 | 162 |
| 407 | 20240709 | 120900 | 9191935500 | 64200 | 64200 | 64300 | 64100 | 196 |
| 408 | 20240709 | 120800 | 9179345700 | 64200 | 64200 | 64200 | 64200 | 13 |
| 409 | 20240709 | 120700 | 9178511100 | 64100 | 64200 | 64200 | 64100 | 42 |
| 410 | 20240709 | 120600 | 9175818200 | 64100 | 64100 | 64200 | 64100 | 19 |
| 411 | 20240709 | 120500 | 9174599800 | 64200 | 63900 | 64200 | 63900 | 54 |
| 412 | 20240709 | 120400 | 9171143000 | 63900 | 63900 | 64000 | 63900 | 219 |
| 413 | 20240709 | 120300 | 9157129000 | 63900 | 64000 | 64000 | 63900 | 715 |
| 414 | 20240709 | 120200 | 9111372000 | 64000 | 64000 | 64500 | 64000 | 402 |
| 415 | 20240709 | 120100 | 9085598300 | 64000 | 64200 | 64200 | 64000 | 2514 |
| 416 | 20240709 | 120000 | 8924426500 | 64200 | 64300 | 64300 | 64200 | 242 |
| 417 | 20240709 | 115900 | 8908872300 | 64300 | 64400 | 64400 | 64300 | 57 |
| 418 | 20240709 | 115800 | 8905206200 | 64300 | 64400 | 64400 | 64300 | 10 |
| 419 | 20240709 | 115700 | 8904563100 | 64400 | 64300 | 64400 | 64300 | 241 |
| 420 | 20240709 | 115600 | 8889043900 | 64300 | 64200 | 64300 | 64200 | 190 |
| 421 | 20240709 | 115500 | 8876837900 | 64300 | 64300 | 64300 | 64200 | 201 |
| 422 | 20240709 | 115400 | 8863924700 | 64300 | 64400 | 64400 | 64300 | 169 |
| 423 | 20240709 | 115300 | 8853048000 | 64400 | 64300 | 64400 | 64300 | 14 |
| 424 | 20240709 | 115200 | 8852147700 | 64300 | 64300 | 64300 | 64300 | 83 |
| 425 | 20240709 | 115100 | 8846810800 | 64300 | 64300 | 64300 | 64300 | 55 |
| 426 | 20240709 | 115000 | 8843274300 | 64400 | 64500 | 64500 | 64400 | 204 |
| 427 | 20240709 | 114900 | 8830135300 | 64500 | 64500 | 64500 | 64500 | 221 |
| 428 | 20240709 | 114800 | 8815880800 | 64600 | 64600 | 64600 | 64600 | 131 |
| 429 | 20240709 | 114700 | 8807418200 | 64500 | 64500 | 64500 | 64500 | 31 |
| 430 | 20240709 | 114600 | 8805418700 | 64500 | 64500 | 64600 | 64500 | 15 |
| 431 | 20240709 | 114500 | 8804451000 | 64600 | 64500 | 64600 | 64500 | 93 |
| 432 | 20240709 | 114400 | 8798452400 | 64500 | 64500 | 64500 | 64500 | 45 |
| 433 | 20240709 | 114300 | 8795549900 | 64500 | 64400 | 64600 | 64400 | 119 |
| 434 | 20240709 | 114200 | 8787871800 | 64600 | 64600 | 64600 | 64400 | 24 |
| 435 | 20240709 | 114100 | 8786322800 | 64400 | 64400 | 64500 | 64400 | 154 |
| 436 | 20240709 | 114000 | 8776400100 | 64400 | 64500 | 64500 | 64400 | 134 |
| 437 | 20240709 | 113900 | 8767766000 | 64600 | 64600 | 64600 | 64500 | 358 |
| 438 | 20240709 | 113800 | 8744640300 | 64600 | 64400 | 64600 | 64400 | 333 |
| 439 | 20240709 | 113700 | 8723138300 | 64400 | 64400 | 64500 | 64400 | 106 |
| 440 | 20240709 | 113600 | 8716304300 | 64400 | 64200 | 64400 | 64200 | 150 |
| 441 | 20240709 | 113500 | 8706644900 | 64200 | 64200 | 64300 | 64200 | 151 |
| 442 | 20240709 | 113400 | 8696948100 | 64300 | 64200 | 64300 | 64200 | 214 |
| 443 | 20240709 | 113300 | 8683195200 | 64300 | 64200 | 64300 | 64200 | 3 |
| 444 | 20240709 | 113200 | 8683002500 | 64200 | 64200 | 64300 | 64100 | 142 |
| 445 | 20240709 | 113100 | 8673879900 | 64100 | 64100 | 64100 | 64100 | 41 |
| 446 | 20240709 | 113000 | 8671251800 | 64000 | 64000 | 64100 | 64000 | 82 |
| 447 | 20240709 | 112900 | 8666003500 | 64000 | 64100 | 64300 | 64000 | 421 |
| 448 | 20240709 | 112800 | 8638964000 | 64100 | 64200 | 64300 | 64100 | 1544 |
| 449 | 20240709 | 112700 | 8539897800 | 64200 | 64300 | 64300 | 64200 | 760 |
| 450 | 20240709 | 112600 | 8491032100 | 64300 | 64300 | 64300 | 64300 | 91 |
| 451 | 20240709 | 112500 | 8485180800 | 64300 | 64300 | 64400 | 64300 | 166 |
| 452 | 20240709 | 112400 | 8474504500 | 64400 | 64400 | 64400 | 64400 | 1296 |
| 453 | 20240709 | 112300 | 8391042100 | 64400 | 64500 | 64500 | 64400 | 724 |
| 454 | 20240709 | 112200 | 8344351000 | 64500 | 64500 | 64500 | 64500 | 302 |
| 455 | 20240709 | 112100 | 8324872000 | 64500 | 64500 | 64500 | 64500 | 116 |
| 456 | 20240709 | 112000 | 8317390000 | 64500 | 64600 | 64700 | 64500 | 599 |
| 457 | 20240709 | 111900 | 8278701600 | 64600 | 64600 | 64700 | 64600 | 83 |
| 458 | 20240709 | 111800 | 8273339700 | 64600 | 64600 | 64700 | 64600 | 138 |
| 459 | 20240709 | 111700 | 8264413200 | 64600 | 64700 | 64700 | 64600 | 260 |
| 460 | 20240709 | 111600 | 8247601300 | 64600 | 64700 | 64700 | 64600 | 138 |
| 461 | 20240709 | 111500 | 8238682800 | 64700 | 64700 | 64700 | 64500 | 400 |
| 462 | 20240709 | 111400 | 8212843200 | 64800 | 64400 | 64800 | 64400 | 1119 |
| 463 | 20240709 | 111300 | 8140577500 | 64400 | 64500 | 64500 | 64400 | 336 |
| 464 | 20240709 | 111200 | 8118924300 | 64500 | 64500 | 64500 | 64500 | 79 |
| 465 | 20240709 | 111100 | 8113828800 | 64500 | 64600 | 64600 | 64500 | 267 |
| 466 | 20240709 | 111000 | 8096596300 | 64600 | 64400 | 64600 | 64400 | 472 |
| 467 | 20240709 | 110900 | 8066159900 | 64500 | 64500 | 64500 | 64500 | 452 |
| 468 | 20240709 | 110800 | 8037005900 | 64400 | 64600 | 64600 | 64400 | 620 |
| 469 | 20240709 | 110700 | 7997021300 | 64500 | 64600 | 64700 | 64500 | 263 |
| 470 | 20240709 | 110600 | 7980035500 | 64600 | 64700 | 64800 | 64600 | 2463 |
| 471 | 20240709 | 110500 | 7820882900 | 64700 | 64700 | 64700 | 64700 | 199 |
| 472 | 20240709 | 110400 | 7808007600 | 64800 | 64800 | 64800 | 64700 | 586 |
| 473 | 20240709 | 110300 | 7770066200 | 64700 | 64700 | 64800 | 64600 | 502 |
| 474 | 20240709 | 110200 | 7737563500 | 64700 | 64700 | 64800 | 64700 | 706 |
| 475 | 20240709 | 110100 | 7691884800 | 64700 | 65000 | 65000 | 64700 | 3379 |
| 476 | 20240709 | 110000 | 7472507300 | 65000 | 64800 | 65000 | 64700 | 2411 |
| 477 | 20240709 | 105900 | 7315928800 | 64800 | 64800 | 64900 | 64700 | 1030 |
| 478 | 20240709 | 105800 | 7249185200 | 64800 | 64800 | 64900 | 64700 | 1226 |
| 479 | 20240709 | 105700 | 7169758100 | 64800 | 64600 | 64800 | 64400 | 2741 |
| 480 | 20240709 | 105600 | 6992576800 | 64600 | 64500 | 64700 | 64500 | 2204 |
| 481 | 20240709 | 105500 | 6850171200 | 64400 | 64500 | 64500 | 64400 | 1161 |
| 482 | 20240709 | 105400 | 6775331000 | 64500 | 64400 | 64500 | 64300 | 568 |
| 483 | 20240709 | 105300 | 6738716800 | 64300 | 64400 | 64500 | 64300 | 560 |
| 484 | 20240709 | 105200 | 6702605400 | 64400 | 64200 | 64400 | 64200 | 2098 |
| 485 | 20240709 | 105100 | 6567625000 | 64100 | 64100 | 64200 | 64000 | 144 |
| 486 | 20240709 | 105000 | 6558389000 | 64200 | 64000 | 64200 | 64000 | 298 |
| 487 | 20240709 | 104900 | 6539298000 | 64100 | 64100 | 64100 | 64000 | 207 |
| 488 | 20240709 | 104800 | 6526030200 | 64100 | 64100 | 64200 | 64100 | 230 |
| 489 | 20240709 | 104700 | 6511280800 | 64100 | 64100 | 64200 | 64100 | 66 |
| 490 | 20240709 | 104600 | 6507048000 | 64000 | 64000 | 64100 | 64000 | 34 |
| 491 | 20240709 | 104500 | 6504869500 | 64000 | 64000 | 64200 | 64000 | 246 |
| 492 | 20240709 | 104400 | 6489113300 | 64000 | 64000 | 64200 | 64000 | 172 |
| 493 | 20240709 | 104300 | 6478100800 | 64000 | 64000 | 64100 | 63900 | 488 |
| 494 | 20240709 | 104200 | 6446866300 | 64000 | 64000 | 64200 | 64000 | 91 |
| 495 | 20240709 | 104100 | 6441037800 | 64000 | 64000 | 64200 | 64000 | 208 |
| 496 | 20240709 | 104000 | 6427705800 | 64000 | 64100 | 64200 | 64000 | 201 |
| 497 | 20240709 | 103900 | 6414827700 | 64100 | 64300 | 64300 | 64100 | 179 |
| 498 | 20240709 | 103800 | 6403326600 | 64400 | 64000 | 64400 | 64000 | 1077 |
| 499 | 20240709 | 103700 | 6334152300 | 64000 | 64000 | 64000 | 63900 | 154 |
| 500 | 20240709 | 103600 | 6324296400 | 64000 | 63900 | 64000 | 63900 | 106 |
| 501 | 20240709 | 103500 | 6317513600 | 64000 | 64100 | 64100 | 64000 | 1061 |
| 502 | 20240709 | 103400 | 6249542700 | 64100 | 64300 | 64300 | 64100 | 362 |
| 503 | 20240709 | 103300 | 6226301300 | 64100 | 64200 | 64300 | 64100 | 246 |
| 504 | 20240709 | 103200 | 6210509700 | 64200 | 64200 | 64200 | 64200 | 682 |
| 505 | 20240709 | 103100 | 6166725300 | 64200 | 64300 | 64300 | 64200 | 193 |
| 506 | 20240709 | 103000 | 6154319000 | 64300 | 64200 | 64300 | 64100 | 688 |
| 507 | 20240709 | 102900 | 6110183400 | 64300 | 64300 | 64300 | 64200 | 837 |
| 508 | 20240709 | 102800 | 6056369500 | 64200 | 64100 | 64300 | 64100 | 413 |
| 509 | 20240709 | 102700 | 6029857000 | 64100 | 64100 | 64200 | 63900 | 1063 |
| 510 | 20240709 | 102600 | 5961771400 | 64100 | 64100 | 64100 | 64000 | 459 |
| 511 | 20240709 | 102500 | 5932352700 | 64100 | 64100 | 64200 | 64000 | 353 |
| 512 | 20240709 | 102400 | 5909728700 | 64100 | 63900 | 64100 | 63800 | 1957 |
| 513 | 20240709 | 102300 | 5784767200 | 63900 | 64100 | 64200 | 63900 | 812 |
| 514 | 20240709 | 102200 | 5732746200 | 64100 | 63800 | 64200 | 63800 | 2330 |
| 515 | 20240709 | 102100 | 5583577100 | 63900 | 63400 | 64000 | 63400 | 2466 |
| 516 | 20240709 | 102000 | 5426477700 | 63400 | 63100 | 63400 | 63100 | 47 |
| 517 | 20240709 | 101900 | 5423508600 | 63100 | 63100 | 63500 | 63100 | 23 |
| 518 | 20240709 | 101800 | 5422056300 | 63400 | 63200 | 63400 | 63200 | 574 |
| 519 | 20240709 | 101700 | 5385690700 | 63000 | 63000 | 63100 | 62900 | 794 |
| 520 | 20240709 | 101600 | 5335688500 | 63000 | 63000 | 63000 | 63000 | 6 |
| 521 | 20240709 | 101500 | 5335310500 | 63100 | 63100 | 63300 | 63000 | 194 |
| 522 | 20240709 | 101400 | 5323061500 | 63000 | 63200 | 63200 | 63000 | 221 |
| 523 | 20240709 | 101300 | 5309101200 | 63200 | 63000 | 63200 | 63000 | 152 |
| 524 | 20240709 | 101200 | 5299525000 | 63000 | 63000 | 63300 | 63000 | 690 |
| 525 | 20240709 | 101100 | 5256047400 | 63000 | 62800 | 63000 | 62800 | 324 |
| 526 | 20240709 | 101000 | 5235674800 | 62800 | 63000 | 63200 | 62800 | 1419 |
| 527 | 20240709 | 100900 | 5146386200 | 63000 | 63000 | 63300 | 63000 | 223 |
| 528 | 20240709 | 100800 | 5132324200 | 63100 | 63100 | 63100 | 63000 | 349 |
| 529 | 20240709 | 100700 | 5110315300 | 63100 | 63200 | 63200 | 63000 | 604 |
| 530 | 20240709 | 100600 | 5072222800 | 63200 | 63200 | 63500 | 63100 | 767 |
| 531 | 20240709 | 100500 | 5023769200 | 63200 | 63400 | 63400 | 63200 | 139 |
| 532 | 20240709 | 100400 | 5014976200 | 63300 | 63300 | 63400 | 63300 | 185 |
| 533 | 20240709 | 100300 | 5003265000 | 63300 | 63300 | 63500 | 63300 | 191 |
| 534 | 20240709 | 100200 | 4991159500 | 63300 | 63100 | 63400 | 63100 | 155 |
| 535 | 20240709 | 100100 | 4981353500 | 63100 | 63400 | 63500 | 63100 | 1516 |
| 536 | 20240709 | 100000 | 4885470600 | 63400 | 63400 | 63600 | 63400 | 295 |
| 537 | 20240709 | 095900 | 4866755300 | 63400 | 63500 | 63600 | 63400 | 702 |
| 538 | 20240709 | 095800 | 4822147100 | 63600 | 63500 | 63600 | 63500 | 118 |
| 539 | 20240709 | 095700 | 4814652600 | 63400 | 63400 | 63500 | 63300 | 210 |
| 540 | 20240709 | 095600 | 4801321900 | 63300 | 63500 | 63500 | 63300 | 999 |
| 541 | 20240709 | 095500 | 4738053300 | 63500 | 63700 | 63700 | 63500 | 168 |
| 542 | 20240709 | 095400 | 4727377200 | 63700 | 63400 | 63700 | 63300 | 4520 |
| 543 | 20240709 | 095300 | 4440390600 | 63400 | 63300 | 63400 | 63300 | 34 |
| 544 | 20240709 | 095200 | 4438236300 | 63400 | 63300 | 63500 | 63300 | 571 |
| 545 | 20240709 | 095100 | 4402027700 | 63400 | 63300 | 63400 | 63300 | 176 |
| 546 | 20240709 | 095000 | 4390878000 | 63200 | 63300 | 63300 | 63200 | 255 |
| 547 | 20240709 | 094900 | 4374746000 | 63200 | 63200 | 63400 | 63200 | 585 |
| 548 | 20240709 | 094800 | 4337720100 | 63200 | 63100 | 63400 | 63100 | 1258 |
| 549 | 20240709 | 094700 | 4258165600 | 63100 | 63000 | 63100 | 63000 | 113 |
| 550 | 20240709 | 094600 | 4251043900 | 63000 | 62900 | 63100 | 62900 | 481 |
| 551 | 20240709 | 094500 | 4220732100 | 62900 | 62700 | 63000 | 62600 | 1521 |
| 552 | 20240709 | 094400 | 4125273100 | 62700 | 62700 | 62800 | 62700 | 349 |
| 553 | 20240709 | 094300 | 4103385300 | 62700 | 62800 | 62800 | 62700 | 315 |
| 554 | 20240709 | 094200 | 4083610800 | 62800 | 62700 | 62900 | 62700 | 134 |
| 555 | 20240709 | 094100 | 4075190500 | 62700 | 63000 | 63100 | 62700 | 778 |
| 556 | 20240709 | 094000 | 4026206600 | 63100 | 62700 | 63100 | 62500 | 820 |
| 557 | 20240709 | 093900 | 3974665200 | 62700 | 63000 | 63000 | 62700 | 158 |
| 558 | 20240709 | 093800 | 3964726100 | 63000 | 62700 | 63100 | 62500 | 3855 |
| 559 | 20240709 | 093700 | 3722057900 | 62400 | 62600 | 62700 | 62400 | 461 |
| 560 | 20240709 | 093600 | 3693248800 | 62700 | 62400 | 62800 | 62400 | 1046 |
| 561 | 20240709 | 093500 | 3627778000 | 62500 | 62400 | 62500 | 62400 | 378 |
| 562 | 20240709 | 093400 | 3604163300 | 62400 | 62500 | 62500 | 62400 | 897 |
| 563 | 20240709 | 093300 | 3548114700 | 62600 | 62600 | 62700 | 62500 | 523 |
| 564 | 20240709 | 093200 | 3515374500 | 62500 | 62400 | 62600 | 62400 | 499 |
| 565 | 20240709 | 093100 | 3484167600 | 62400 | 62500 | 62500 | 62300 | 976 |
| 566 | 20240709 | 093000 | 3423258700 | 62400 | 62500 | 62600 | 62400 | 734 |
| 567 | 20240709 | 092900 | 3377384100 | 62600 | 62300 | 62700 | 62300 | 902 |
| 568 | 20240709 | 092800 | 3321039700 | 62200 | 61900 | 62300 | 61700 | 1650 |
| 569 | 20240709 | 092700 | 3218866100 | 62000 | 62100 | 62200 | 61500 | 6798 |
| 570 | 20240709 | 092600 | 2798409800 | 62100 | 62200 | 62500 | 62000 | 5962 |
| 571 | 20240709 | 092500 | 2427597200 | 62200 | 62600 | 62600 | 62000 | 9918 |
| 572 | 20240709 | 092400 | 1811420200 | 62500 | 62900 | 62900 | 62400 | 2599 |
| 573 | 20240709 | 092300 | 1648581700 | 62900 | 63300 | 63400 | 62900 | 2633 |
| 574 | 20240709 | 092200 | 1482327800 | 63300 | 63200 | 63500 | 63000 | 3485 |
| 575 | 20240709 | 092100 | 1261867300 | 63200 | 63500 | 63500 | 63200 | 1959 |
| 576 | 20240709 | 092000 | 1137676800 | 63500 | 63900 | 63900 | 63500 | 2996 |
| 577 | 20240709 | 091900 | 946847600 | 64000 | 63800 | 64000 | 63800 | 228 |
| 578 | 20240709 | 091800 | 932276400 | 63900 | 64000 | 64000 | 63900 | 545 |
| 579 | 20240709 | 091700 | 897425000 | 64000 | 64000 | 64000 | 64000 | 137 |
| 580 | 20240709 | 091600 | 888657000 | 64000 | 63800 | 64100 | 63800 | 55 |
| 581 | 20240709 | 091500 | 885143600 | 63800 | 64600 | 64600 | 63800 | 641 |
| 582 | 20240709 | 091400 | 844138900 | 64300 | 64200 | 64700 | 64100 | 2506 |
| 583 | 20240709 | 091300 | 682777100 | 64100 | 63900 | 64100 | 63800 | 804 |
| 584 | 20240709 | 091200 | 631353600 | 63900 | 63700 | 63900 | 63600 | 732 |
| 585 | 20240709 | 091100 | 584686200 | 63700 | 63600 | 63800 | 63600 | 1007 |
| 586 | 20240709 | 091000 | 520572300 | 63600 | 63900 | 63900 | 63600 | 788 |
| 587 | 20240709 | 090900 | 470424100 | 64000 | 63700 | 64000 | 63700 | 136 |
| 588 | 20240709 | 090800 | 461758500 | 63700 | 64200 | 64200 | 63700 | 1482 |
| 589 | 20240709 | 090700 | 367026000 | 64200 | 64300 | 64300 | 64100 | 552 |
| 590 | 20240709 | 090600 | 331578800 | 64300 | 64200 | 64300 | 64200 | 216 |
| 591 | 20240709 | 090500 | 317711500 | 64200 | 64300 | 64400 | 64200 | 458 |
| 592 | 20240709 | 090400 | 288288500 | 64400 | 64100 | 64400 | 64100 | 944 |
| 593 | 20240709 | 090300 | 227597200 | 64000 | 64200 | 64200 | 63900 | 576 |
| 594 | 20240709 | 090200 | 190691800 | 64200 | 64000 | 64200 | 63900 | 434 |
| 595 | 20240709 | 090100 | 162908600 | 64000 | 64000 | 64000 | 63900 | 383 |
| 596 | 20240709 | 090000 | 138400900 | 64000 | 64200 | 64300 | 63800 | 2159 |