31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 3 | 20240722 | 185100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240722 | 185000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240722 | 184900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240722 | 184800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240722 | 184700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240722 | 184600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240722 | 184500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240722 | 184400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240722 | 184300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240722 | 184200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240722 | 184100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240722 | 184000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240722 | 183900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240722 | 183800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240722 | 183700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240722 | 183600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240722 | 183500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240722 | 183400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240722 | 183300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240722 | 183200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240722 | 183100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240722 | 183000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240722 | 182900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240722 | 182800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240722 | 182700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240722 | 182600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240722 | 182500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240722 | 182400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240722 | 182300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240722 | 182200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 33 | 20240722 | 182100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240722 | 182000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240722 | 181900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240722 | 181800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240722 | 181700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240722 | 181600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240722 | 181500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240722 | 181400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240722 | 181300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240722 | 181200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240722 | 181100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240722 | 181000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240722 | 180900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240722 | 180800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240722 | 180700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240722 | 180600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240722 | 180500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240722 | 180400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240722 | 180300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240722 | 180200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240722 | 180100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240722 | 180000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240722 | 175900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240722 | 175800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240722 | 175700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240722 | 175600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240722 | 175500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240722 | 175400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240722 | 175300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240722 | 175200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 63 | 20240722 | 175100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240722 | 175000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240722 | 174900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240722 | 174800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240722 | 174700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240722 | 174600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240722 | 174500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240722 | 174400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240722 | 174300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240722 | 174200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240722 | 174100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240722 | 174000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240722 | 173900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240722 | 173800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240722 | 173700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240722 | 173600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240722 | 173500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240722 | 173400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240722 | 173300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240722 | 173200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240722 | 173100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240722 | 173000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240722 | 172900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240722 | 172800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240722 | 172700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240722 | 172600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240722 | 172500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240722 | 172400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240722 | 172300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240722 | 172200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 93 | 20240722 | 172100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240722 | 172000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240722 | 171900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240722 | 171800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240722 | 171700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240722 | 171600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240722 | 171500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240722 | 171400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240722 | 171300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240722 | 171200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240722 | 171100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240722 | 171000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240722 | 170900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240722 | 170800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240722 | 170700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240722 | 170600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240722 | 170500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240722 | 170400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240722 | 170300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240722 | 170200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240722 | 170100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240722 | 170000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240722 | 165900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240722 | 165800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240722 | 165700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240722 | 165600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240722 | 165500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240722 | 165400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240722 | 165300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240722 | 165200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 123 | 20240722 | 165100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240722 | 165000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240722 | 164900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240722 | 164800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240722 | 164700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240722 | 164600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240722 | 164500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240722 | 164400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240722 | 164300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240722 | 164200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240722 | 164100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240722 | 164000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240722 | 163900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240722 | 163800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240722 | 163700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240722 | 163600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240722 | 163500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240722 | 163400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240722 | 163300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240722 | 163200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240722 | 163100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240722 | 163000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240722 | 162900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240722 | 162800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240722 | 162700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240722 | 162600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240722 | 162500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240722 | 162400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240722 | 162300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240722 | 162200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 153 | 20240722 | 162100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240722 | 162000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240722 | 161900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240722 | 161800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240722 | 161700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240722 | 161600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240722 | 161500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240722 | 161400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240722 | 161300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240722 | 161200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240722 | 161100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240722 | 161000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240722 | 160900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240722 | 160800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240722 | 160700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240722 | 160600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240722 | 160500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240722 | 160400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240722 | 160300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240722 | 160200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240722 | 160100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240722 | 160000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240722 | 155900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240722 | 155800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240722 | 155700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240722 | 155600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240722 | 155500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240722 | 155400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240722 | 155300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240722 | 155200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 183 | 20240722 | 155100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240722 | 155000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240722 | 154900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240722 | 154800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240722 | 154700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240722 | 154600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240722 | 154500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240722 | 154400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240722 | 154300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240722 | 154200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240722 | 154100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240722 | 154000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240722 | 153900 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240722 | 153800 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240722 | 153700 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240722 | 153600 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240722 | 153500 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240722 | 153400 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240722 | 153300 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240722 | 153200 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240722 | 153100 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240722 | 153000 | 5404331700 | 52600 | 52600 | 52600 | 52600 | 3554 |
| 205 | 20240722 | 152900 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240722 | 152800 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240722 | 152700 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240722 | 152600 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240722 | 152500 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240722 | 152400 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240722 | 152300 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240722 | 152200 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 213 | 20240722 | 152100 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240722 | 152000 | 5217391300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240722 | 151900 | 5217391300 | 52500 | 52500 | 52600 | 52500 | 206 |
| 216 | 20240722 | 151800 | 5206576200 | 52500 | 52600 | 52600 | 52400 | 215 |
| 217 | 20240722 | 151700 | 5195275500 | 52600 | 52500 | 52600 | 52500 | 191 |
| 218 | 20240722 | 151600 | 5185247800 | 52500 | 52600 | 52600 | 52500 | 110 |
| 219 | 20240722 | 151500 | 5179471800 | 52600 | 52700 | 52700 | 52500 | 11 |
| 220 | 20240722 | 151400 | 5178892500 | 52700 | 52600 | 52700 | 52500 | 445 |
| 221 | 20240722 | 151300 | 5155485500 | 52600 | 52500 | 52600 | 52500 | 460 |
| 222 | 20240722 | 151200 | 5131335400 | 52500 | 52500 | 52500 | 52500 | 40 |
| 223 | 20240722 | 151100 | 5129235400 | 52600 | 52500 | 52600 | 52500 | 327 |
| 224 | 20240722 | 151000 | 5112047900 | 52600 | 52500 | 52600 | 52500 | 313 |
| 225 | 20240722 | 150900 | 5095614800 | 52500 | 52500 | 52500 | 52500 | 202 |
| 226 | 20240722 | 150800 | 5085009800 | 52500 | 52600 | 52600 | 52500 | 779 |
| 227 | 20240722 | 150700 | 5044071200 | 52600 | 52600 | 52600 | 52600 | 980 |
| 228 | 20240722 | 150600 | 4992523200 | 52600 | 52600 | 52600 | 52500 | 21 |
| 229 | 20240722 | 150500 | 4991419200 | 52500 | 52400 | 52500 | 52400 | 257 |
| 230 | 20240722 | 150400 | 4977928600 | 52500 | 52600 | 52600 | 52500 | 761 |
| 231 | 20240722 | 150300 | 4937975900 | 52600 | 52600 | 52600 | 52600 | 404 |
| 232 | 20240722 | 150200 | 4916725500 | 52600 | 52600 | 52600 | 52600 | 14 |
| 233 | 20240722 | 150100 | 4915989100 | 52600 | 52600 | 52600 | 52600 | 21 |
| 234 | 20240722 | 150000 | 4914884500 | 52600 | 52600 | 52600 | 52600 | 207 |
| 235 | 20240722 | 145900 | 4903996300 | 52500 | 52700 | 52700 | 52500 | 235 |
| 236 | 20240722 | 145800 | 4891638800 | 52700 | 52600 | 52700 | 52600 | 47 |
| 237 | 20240722 | 145700 | 4889165200 | 52600 | 52600 | 52700 | 52600 | 15 |
| 238 | 20240722 | 145600 | 4888375000 | 52600 | 52500 | 52700 | 52500 | 185 |
| 239 | 20240722 | 145500 | 4878642300 | 52500 | 52600 | 52700 | 52500 | 86 |
| 240 | 20240722 | 145400 | 4874116200 | 52700 | 52700 | 52700 | 52700 | 12 |
| 241 | 20240722 | 145300 | 4873483800 | 52600 | 52500 | 52700 | 52500 | 177 |
| 242 | 20240722 | 145200 | 4864165000 | 52500 | 52600 | 52600 | 52500 | 60 |
| 243 | 20240722 | 145100 | 4861010300 | 52600 | 52600 | 52600 | 52500 | 293 |
| 244 | 20240722 | 145000 | 4845601400 | 52600 | 52700 | 52700 | 52600 | 262 |
| 245 | 20240722 | 144900 | 4831819600 | 52600 | 52700 | 52700 | 52600 | 38 |
| 246 | 20240722 | 144800 | 4829820000 | 52700 | 52700 | 52700 | 52600 | 27 |
| 247 | 20240722 | 144700 | 4828398800 | 52600 | 52600 | 52600 | 52600 | 34 |
| 248 | 20240722 | 144600 | 4826610400 | 52700 | 52700 | 52700 | 52700 | 34 |
| 249 | 20240722 | 144500 | 4824818600 | 52600 | 52500 | 52600 | 52500 | 306 |
| 250 | 20240722 | 144400 | 4808726000 | 52500 | 52600 | 52600 | 52500 | 59 |
| 251 | 20240722 | 144300 | 4805624600 | 52600 | 52600 | 52600 | 52500 | 589 |
| 252 | 20240722 | 144200 | 4774651300 | 52500 | 52600 | 52600 | 52500 | 34 |
| 253 | 20240722 | 144100 | 4772863100 | 52600 | 52600 | 52600 | 52600 | 171 |
| 254 | 20240722 | 144000 | 4763868500 | 52600 | 52600 | 52600 | 52600 | 125 |
| 255 | 20240722 | 143900 | 4757293500 | 52700 | 52700 | 52700 | 52700 | 9 |
| 256 | 20240722 | 143800 | 4756819200 | 52500 | 52500 | 52500 | 52500 | 9 |
| 257 | 20240722 | 143700 | 4756346700 | 52600 | 52600 | 52600 | 52600 | 22 |
| 258 | 20240722 | 143600 | 4755189500 | 52600 | 52600 | 52600 | 52600 | 10 |
| 259 | 20240722 | 143500 | 4754663500 | 52600 | 52600 | 52600 | 52500 | 214 |
| 260 | 20240722 | 143400 | 4743407400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240722 | 143300 | 4743407400 | 52500 | 52500 | 52600 | 52500 | 9 |
| 262 | 20240722 | 143200 | 4742934700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240722 | 143100 | 4742934700 | 52500 | 52500 | 52500 | 52500 | 61 |
| 264 | 20240722 | 143000 | 4739732200 | 52500 | 52500 | 52500 | 52400 | 110 |
| 265 | 20240722 | 142900 | 4733958100 | 52500 | 52500 | 52500 | 52500 | 38 |
| 266 | 20240722 | 142800 | 4731963100 | 52500 | 52500 | 52500 | 52500 | 38 |
| 267 | 20240722 | 142700 | 4729968100 | 52500 | 52500 | 52500 | 52500 | 116 |
| 268 | 20240722 | 142600 | 4723878100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240722 | 142500 | 4723878100 | 52500 | 52500 | 52500 | 52500 | 2 |
| 270 | 20240722 | 142400 | 4723773100 | 52500 | 52400 | 52500 | 52400 | 213 |
| 271 | 20240722 | 142300 | 4712590900 | 52300 | 52300 | 52300 | 52300 | 3 |
| 272 | 20240722 | 142200 | 4712434000 | 52300 | 52300 | 52300 | 52300 | 2 |
| 273 | 20240722 | 142100 | 4712329400 | 52300 | 52400 | 52500 | 52300 | 521 |
| 274 | 20240722 | 142000 | 4685079400 | 52500 | 52500 | 52500 | 52500 | 10 |
| 275 | 20240722 | 141900 | 4684554400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240722 | 141800 | 4684554400 | 52400 | 52400 | 52400 | 52400 | 31 |
| 277 | 20240722 | 141700 | 4682930000 | 52200 | 52200 | 52200 | 52200 | 5 |
| 278 | 20240722 | 141600 | 4682669000 | 52200 | 52300 | 52300 | 52200 | 122 |
| 279 | 20240722 | 141500 | 4676288600 | 52300 | 52200 | 52300 | 52200 | 34 |
| 280 | 20240722 | 141400 | 4674512700 | 52200 | 52200 | 52300 | 52200 | 23 |
| 281 | 20240722 | 141300 | 4673311900 | 52300 | 52400 | 52400 | 52300 | 100 |
| 282 | 20240722 | 141200 | 4668081800 | 52400 | 52500 | 52500 | 52300 | 341 |
| 283 | 20240722 | 141100 | 4650214200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240722 | 141000 | 4650214200 | 52500 | 52500 | 52500 | 52400 | 223 |
| 285 | 20240722 | 140900 | 4638508800 | 52500 | 52500 | 52500 | 52500 | 9 |
| 286 | 20240722 | 140800 | 4638036300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240722 | 140700 | 4638036300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240722 | 140600 | 4638036300 | 52400 | 52400 | 52400 | 52400 | 113 |
| 289 | 20240722 | 140500 | 4632115100 | 52300 | 52400 | 52400 | 52300 | 4 |
| 290 | 20240722 | 140400 | 4631905600 | 52300 | 52400 | 52400 | 52300 | 172 |
| 291 | 20240722 | 140300 | 4622893800 | 52500 | 52500 | 52500 | 52500 | 9 |
| 292 | 20240722 | 140200 | 4622421300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240722 | 140100 | 4622421300 | 52500 | 52500 | 52500 | 52500 | 1 |
| 294 | 20240722 | 140000 | 4622368800 | 52500 | 52400 | 52500 | 52400 | 13 |
| 295 | 20240722 | 135900 | 4621686500 | 52500 | 52500 | 52500 | 52500 | 5 |
| 296 | 20240722 | 135800 | 4621424000 | 52500 | 52500 | 52500 | 52500 | 244 |
| 297 | 20240722 | 135700 | 4608614000 | 52600 | 52600 | 52600 | 52600 | 10 |
| 298 | 20240722 | 135600 | 4608088000 | 52600 | 52400 | 52600 | 52400 | 4 |
| 299 | 20240722 | 135500 | 4607878000 | 52500 | 52500 | 52500 | 52500 | 301 |
| 300 | 20240722 | 135400 | 4592075500 | 52500 | 52400 | 52500 | 52400 | 55 |
| 301 | 20240722 | 135300 | 4589192100 | 52500 | 52500 | 52500 | 52500 | 39 |
| 302 | 20240722 | 135200 | 4587144600 | 52500 | 52400 | 52500 | 52200 | 401 |
| 303 | 20240722 | 135100 | 4566163700 | 52600 | 52500 | 52600 | 52400 | 51 |
| 304 | 20240722 | 135000 | 4563483400 | 52500 | 52500 | 52500 | 52500 | 111 |
| 305 | 20240722 | 134900 | 4557655900 | 52600 | 52500 | 52600 | 52500 | 87 |
| 306 | 20240722 | 134800 | 4553088100 | 52500 | 52400 | 52600 | 52400 | 18 |
| 307 | 20240722 | 134700 | 4552143600 | 52300 | 52400 | 52500 | 52300 | 165 |
| 308 | 20240722 | 134600 | 4543500600 | 52500 | 52600 | 52600 | 52500 | 129 |
| 309 | 20240722 | 134500 | 4536727800 | 52600 | 52600 | 52600 | 52600 | 13 |
| 310 | 20240722 | 134400 | 4536044000 | 52600 | 52600 | 52600 | 52500 | 714 |
| 311 | 20240722 | 134300 | 4498487900 | 52700 | 52700 | 52700 | 52700 | 2 |
| 312 | 20240722 | 134200 | 4498382500 | 52800 | 52800 | 52800 | 52800 | 62 |
| 313 | 20240722 | 134100 | 4495108900 | 52800 | 52700 | 52800 | 52700 | 14 |
| 314 | 20240722 | 134000 | 4494371000 | 52800 | 52700 | 52800 | 52700 | 2 |
| 315 | 20240722 | 133900 | 4494265500 | 52700 | 52800 | 52900 | 52700 | 118 |
| 316 | 20240722 | 133800 | 4488045500 | 52800 | 52900 | 52900 | 52800 | 71 |
| 317 | 20240722 | 133700 | 4484293500 | 52900 | 52900 | 52900 | 52900 | 23 |
| 318 | 20240722 | 133600 | 4483076800 | 52900 | 52800 | 52900 | 52800 | 12 |
| 319 | 20240722 | 133500 | 4482442100 | 52800 | 52900 | 53000 | 52800 | 271 |
| 320 | 20240722 | 133400 | 4468113200 | 53000 | 53000 | 53000 | 52900 | 96 |
| 321 | 20240722 | 133300 | 4463025300 | 52900 | 53000 | 53100 | 52800 | 229 |
| 322 | 20240722 | 133200 | 4450908200 | 53000 | 53000 | 53000 | 52900 | 319 |
| 323 | 20240722 | 133100 | 4434001400 | 52800 | 52800 | 52900 | 52800 | 867 |
| 324 | 20240722 | 133000 | 4388198900 | 52700 | 52700 | 52700 | 52600 | 108 |
| 325 | 20240722 | 132900 | 4382507400 | 52500 | 52700 | 52700 | 52500 | 300 |
| 326 | 20240722 | 132800 | 4366711400 | 52700 | 52700 | 52700 | 52700 | 3 |
| 327 | 20240722 | 132700 | 4366553300 | 52600 | 52700 | 52700 | 52600 | 25 |
| 328 | 20240722 | 132600 | 4365237100 | 52600 | 52600 | 52600 | 52600 | 3 |
| 329 | 20240722 | 132500 | 4365079300 | 52500 | 52600 | 52600 | 52500 | 5 |
| 330 | 20240722 | 132400 | 4364816400 | 52700 | 52700 | 52700 | 52700 | 14 |
| 331 | 20240722 | 132300 | 4364078600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 332 | 20240722 | 132200 | 4364078600 | 52700 | 52700 | 52700 | 52700 | 21 |
| 333 | 20240722 | 132100 | 4362971900 | 52700 | 52600 | 52700 | 52500 | 150 |
| 334 | 20240722 | 132000 | 4355082400 | 52500 | 52500 | 52500 | 52500 | 9 |
| 335 | 20240722 | 131900 | 4354609900 | 52500 | 52600 | 52600 | 52500 | 4 |
| 336 | 20240722 | 131800 | 4354399800 | 52600 | 52600 | 52600 | 52600 | 12 |
| 337 | 20240722 | 131700 | 4353768600 | 52600 | 52600 | 52600 | 52600 | 1 |
| 338 | 20240722 | 131600 | 4353716000 | 52500 | 52500 | 52500 | 52500 | 81 |
| 339 | 20240722 | 131500 | 4349463500 | 52500 | 52500 | 52500 | 52400 | 74 |
| 340 | 20240722 | 131400 | 4345584700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 341 | 20240722 | 131300 | 4345584700 | 52500 | 52500 | 52500 | 52500 | 21 |
| 342 | 20240722 | 131200 | 4344482200 | 52500 | 52500 | 52500 | 52500 | 13 |
| 343 | 20240722 | 131100 | 4343799700 | 52500 | 52500 | 52500 | 52400 | 177 |
| 344 | 20240722 | 131000 | 4334524600 | 52500 | 52500 | 52500 | 52500 | 11 |
| 345 | 20240722 | 130900 | 4333947100 | 52500 | 52700 | 52700 | 52500 | 15 |
| 346 | 20240722 | 130800 | 4333156800 | 52700 | 52500 | 52700 | 52500 | 74 |
| 347 | 20240722 | 130700 | 4329271400 | 52700 | 52700 | 52700 | 52700 | 2 |
| 348 | 20240722 | 130600 | 4329166000 | 52500 | 52700 | 52700 | 52500 | 1648 |
| 349 | 20240722 | 130500 | 4242488100 | 52700 | 52700 | 52700 | 52700 | 68 |
| 350 | 20240722 | 130400 | 4238904500 | 52700 | 52800 | 52800 | 52700 | 21 |
| 351 | 20240722 | 130300 | 4237795800 | 52800 | 52800 | 52800 | 52700 | 15 |
| 352 | 20240722 | 130200 | 4237003900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 353 | 20240722 | 130100 | 4237003900 | 52700 | 52700 | 52700 | 52700 | 3 |
| 354 | 20240722 | 130000 | 4236845800 | 52800 | 52700 | 52800 | 52700 | 15 |
| 355 | 20240722 | 125900 | 4236054400 | 52700 | 52600 | 52700 | 52600 | 392 |
| 356 | 20240722 | 125800 | 4215435100 | 52500 | 52500 | 52500 | 52500 | 15 |
| 357 | 20240722 | 125700 | 4214647600 | 52600 | 52500 | 52600 | 52400 | 424 |
| 358 | 20240722 | 125600 | 4192349200 | 52600 | 52500 | 52600 | 52400 | 63 |
| 359 | 20240722 | 125500 | 4189045500 | 52500 | 52500 | 52600 | 52500 | 181 |
| 360 | 20240722 | 125400 | 4179542900 | 52500 | 52400 | 52500 | 52400 | 1330 |
| 361 | 20240722 | 125300 | 4109763300 | 52400 | 52400 | 52400 | 52400 | 1 |
| 362 | 20240722 | 125200 | 4109710900 | 52300 | 52400 | 52400 | 52300 | 46 |
| 363 | 20240722 | 125100 | 4107304900 | 52400 | 52300 | 52400 | 52300 | 281 |
| 364 | 20240722 | 125000 | 4092607300 | 52200 | 52200 | 52200 | 52200 | 9 |
| 365 | 20240722 | 124900 | 4092137500 | 52200 | 52300 | 52300 | 52200 | 118 |
| 366 | 20240722 | 124800 | 4085977700 | 52200 | 52400 | 52400 | 52200 | 30 |
| 367 | 20240722 | 124700 | 4084409000 | 52400 | 52400 | 52400 | 52400 | 3 |
| 368 | 20240722 | 124600 | 4084251800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 369 | 20240722 | 124500 | 4084251800 | 52400 | 52300 | 52400 | 52300 | 13 |
| 370 | 20240722 | 124400 | 4083570700 | 52200 | 52200 | 52400 | 52200 | 46 |
| 371 | 20240722 | 124300 | 4081169300 | 52400 | 52400 | 52400 | 52400 | 2 |
| 372 | 20240722 | 124200 | 4081064500 | 52400 | 52300 | 52400 | 52300 | 115 |
| 373 | 20240722 | 124100 | 4075048500 | 52300 | 52300 | 52300 | 52300 | 102 |
| 374 | 20240722 | 124000 | 4069713900 | 52300 | 52300 | 52300 | 52300 | 1 |
| 375 | 20240722 | 123900 | 4069661600 | 52300 | 52300 | 52300 | 52300 | 13 |
| 376 | 20240722 | 123800 | 4068981700 | 52300 | 52200 | 52300 | 52200 | 90 |
| 377 | 20240722 | 123700 | 4064283600 | 52200 | 52200 | 52200 | 52200 | 41 |
| 378 | 20240722 | 123600 | 4062143400 | 52200 | 52300 | 52300 | 52200 | 72 |
| 379 | 20240722 | 123500 | 4058382600 | 52200 | 52200 | 52200 | 52200 | 15 |
| 380 | 20240722 | 123400 | 4057599600 | 52200 | 52300 | 52300 | 52200 | 412 |
| 381 | 20240722 | 123300 | 4036088200 | 52300 | 52500 | 52500 | 52300 | 544 |
| 382 | 20240722 | 123200 | 4007581400 | 52500 | 52400 | 52500 | 52400 | 101 |
| 383 | 20240722 | 123100 | 4002288900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 384 | 20240722 | 123000 | 4002288900 | 52500 | 52500 | 52500 | 52300 | 115 |
| 385 | 20240722 | 122900 | 3996271700 | 52300 | 52300 | 52300 | 52300 | 142 |
| 386 | 20240722 | 122800 | 3988845100 | 52300 | 52300 | 52300 | 52300 | 4 |
| 387 | 20240722 | 122700 | 3988635900 | 52300 | 52400 | 52400 | 52300 | 194 |
| 388 | 20240722 | 122600 | 3978488400 | 52400 | 52400 | 52500 | 52400 | 12 |
| 389 | 20240722 | 122500 | 3977859500 | 52500 | 52500 | 52500 | 52400 | 20 |
| 390 | 20240722 | 122400 | 3976810500 | 52500 | 52400 | 52500 | 52400 | 15 |
| 391 | 20240722 | 122300 | 3976023100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 392 | 20240722 | 122200 | 3976023100 | 52400 | 52400 | 52400 | 52400 | 19 |
| 393 | 20240722 | 122100 | 3975027500 | 52400 | 52400 | 52400 | 52300 | 249 |
| 394 | 20240722 | 122000 | 3961982500 | 52400 | 52400 | 52400 | 52400 | 2 |
| 395 | 20240722 | 121900 | 3961877700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 396 | 20240722 | 121800 | 3961877700 | 52400 | 52400 | 52400 | 52400 | 64 |
| 397 | 20240722 | 121700 | 3958524100 | 52400 | 52400 | 52400 | 52400 | 202 |
| 398 | 20240722 | 121600 | 3947939300 | 52300 | 52400 | 52400 | 52300 | 11 |
| 399 | 20240722 | 121500 | 3947363900 | 52300 | 52300 | 52300 | 52300 | 109 |
| 400 | 20240722 | 121400 | 3941663200 | 52400 | 52200 | 52400 | 52200 | 12 |
| 401 | 20240722 | 121300 | 3941036400 | 52200 | 52300 | 52300 | 52200 | 265 |
| 402 | 20240722 | 121200 | 3927200400 | 52200 | 52500 | 52500 | 52200 | 203 |
| 403 | 20240722 | 121100 | 3916586200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 404 | 20240722 | 121000 | 3916586200 | 52500 | 52400 | 52500 | 52400 | 36 |
| 405 | 20240722 | 120900 | 3914696500 | 52400 | 52200 | 52500 | 52200 | 72 |
| 406 | 20240722 | 120800 | 3910935000 | 52200 | 52500 | 52500 | 52200 | 154 |
| 407 | 20240722 | 120700 | 3902883900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 408 | 20240722 | 120600 | 3902883900 | 52500 | 52500 | 52500 | 52500 | 3 |
| 409 | 20240722 | 120500 | 3902726400 | 52400 | 52400 | 52400 | 52400 | 2 |
| 410 | 20240722 | 120400 | 3902621600 | 52500 | 52400 | 52500 | 52400 | 2 |
| 411 | 20240722 | 120300 | 3902516700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 412 | 20240722 | 120200 | 3902516700 | 52400 | 52500 | 52500 | 52300 | 9 |
| 413 | 20240722 | 120100 | 3902045300 | 52500 | 52400 | 52500 | 52400 | 3 |
| 414 | 20240722 | 120000 | 3901888000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 415 | 20240722 | 115900 | 3901888000 | 52500 | 52500 | 52500 | 52500 | 2 |
| 416 | 20240722 | 115800 | 3901783000 | 52500 | 52200 | 52500 | 52200 | 21 |
| 417 | 20240722 | 115700 | 3900686500 | 52500 | 52300 | 52500 | 52300 | 317 |
| 418 | 20240722 | 115600 | 3884107200 | 52500 | 52500 | 52500 | 52500 | 1 |
| 419 | 20240722 | 115500 | 3884054700 | 52500 | 52500 | 52500 | 52500 | 1 |
| 420 | 20240722 | 115400 | 3884002200 | 52400 | 52400 | 52400 | 52400 | 21 |
| 421 | 20240722 | 115300 | 3882901800 | 52400 | 52500 | 52500 | 52400 | 3 |
| 422 | 20240722 | 115200 | 3882744400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 423 | 20240722 | 115100 | 3882744400 | 52500 | 52500 | 52500 | 52500 | 1 |
| 424 | 20240722 | 115000 | 3882691900 | 52500 | 52400 | 52500 | 52400 | 66 |
| 425 | 20240722 | 114900 | 3879233400 | 52500 | 52500 | 52500 | 52500 | 2 |
| 426 | 20240722 | 114800 | 3879128400 | 52500 | 52500 | 52500 | 52500 | 2 |
| 427 | 20240722 | 114700 | 3879023400 | 52500 | 52500 | 52500 | 52500 | 1 |
| 428 | 20240722 | 114600 | 3878970900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 429 | 20240722 | 114500 | 3878970900 | 52600 | 52400 | 52600 | 52400 | 8 |
| 430 | 20240722 | 114400 | 3878551400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 431 | 20240722 | 114300 | 3878551400 | 52600 | 52500 | 52600 | 52400 | 17 |
| 432 | 20240722 | 114200 | 3877658900 | 52600 | 52600 | 52600 | 52600 | 13 |
| 433 | 20240722 | 114100 | 3876975100 | 52600 | 52400 | 52600 | 52400 | 583 |
| 434 | 20240722 | 114000 | 3846338800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 435 | 20240722 | 113900 | 3846338800 | 52500 | 52500 | 52500 | 52400 | 105 |
| 436 | 20240722 | 113800 | 3840836600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 437 | 20240722 | 113700 | 3840836600 | 52500 | 52500 | 52500 | 52500 | 3 |
| 438 | 20240722 | 113600 | 3840679100 | 52300 | 52200 | 52300 | 52200 | 10 |
| 439 | 20240722 | 113500 | 3840156200 | 52500 | 52300 | 52500 | 52300 | 745 |
| 440 | 20240722 | 113400 | 3801086500 | 52200 | 52300 | 52300 | 52200 | 10 |
| 441 | 20240722 | 113300 | 3800564400 | 52200 | 52300 | 52300 | 52200 | 7 |
| 442 | 20240722 | 113200 | 3800198900 | 52200 | 52200 | 52200 | 52200 | 1 |
| 443 | 20240722 | 113100 | 3800146700 | 52300 | 52300 | 52300 | 52100 | 980 |
| 444 | 20240722 | 113000 | 3748992900 | 52300 | 52300 | 52300 | 52300 | 1 |
| 445 | 20240722 | 112900 | 3748940600 | 52300 | 52300 | 52300 | 52200 | 12 |
| 446 | 20240722 | 112800 | 3748314000 | 52200 | 52200 | 52200 | 52200 | 105 |
| 447 | 20240722 | 112700 | 3742833000 | 52200 | 52300 | 52300 | 52200 | 86 |
| 448 | 20240722 | 112600 | 3738343700 | 52300 | 52200 | 52300 | 52200 | 110 |
| 449 | 20240722 | 112500 | 3732601500 | 52200 | 52200 | 52200 | 52200 | 30 |
| 450 | 20240722 | 112400 | 3731035500 | 52300 | 52300 | 52300 | 52300 | 21 |
| 451 | 20240722 | 112300 | 3729937200 | 52300 | 52200 | 52300 | 52200 | 155 |
| 452 | 20240722 | 112200 | 3721846100 | 52300 | 52200 | 52300 | 52200 | 54 |
| 453 | 20240722 | 112100 | 3719027200 | 52200 | 52500 | 52500 | 52200 | 376 |
| 454 | 20240722 | 112000 | 3699340000 | 52600 | 52500 | 52600 | 52500 | 32 |
| 455 | 20240722 | 111900 | 3697659700 | 52500 | 52500 | 52500 | 52500 | 3 |
| 456 | 20240722 | 111800 | 3697502200 | 52600 | 52500 | 52600 | 52500 | 105 |
| 457 | 20240722 | 111700 | 3691989300 | 52500 | 52600 | 52600 | 52500 | 2 |
| 458 | 20240722 | 111600 | 3691884200 | 52600 | 52600 | 52600 | 52600 | 20 |
| 459 | 20240722 | 111500 | 3690832200 | 52600 | 52500 | 52600 | 52500 | 102 |
| 460 | 20240722 | 111400 | 3685477100 | 52500 | 52300 | 52500 | 52300 | 238 |
| 461 | 20240722 | 111300 | 3672982300 | 52400 | 52400 | 52400 | 52400 | 392 |
| 462 | 20240722 | 111200 | 3652441500 | 52400 | 52400 | 52400 | 52400 | 3 |
| 463 | 20240722 | 111100 | 3652284300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 464 | 20240722 | 111000 | 3652284300 | 52400 | 52500 | 52500 | 52400 | 90 |
| 465 | 20240722 | 110900 | 3647567400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 466 | 20240722 | 110800 | 3647567400 | 52500 | 52500 | 52500 | 52500 | 1 |
| 467 | 20240722 | 110700 | 3647514900 | 52500 | 52500 | 52500 | 52500 | 3 |
| 468 | 20240722 | 110600 | 3647357400 | 52400 | 52400 | 52400 | 52400 | 2 |
| 469 | 20240722 | 110500 | 3647252600 | 52500 | 52500 | 52500 | 52500 | 1 |
| 470 | 20240722 | 110400 | 3647200100 | 52400 | 52300 | 52400 | 52300 | 51 |
| 471 | 20240722 | 110300 | 3644532700 | 52300 | 52300 | 52300 | 52300 | 200 |
| 472 | 20240722 | 110200 | 3634072700 | 52300 | 52500 | 52500 | 52300 | 4 |
| 473 | 20240722 | 110100 | 3633862900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 474 | 20240722 | 110000 | 3633862900 | 52600 | 52600 | 52600 | 52600 | 1 |
| 475 | 20240722 | 105900 | 3633810300 | 52300 | 52500 | 52500 | 52300 | 96 |
| 476 | 20240722 | 105800 | 3628770500 | 52300 | 52400 | 52500 | 52300 | 141 |
| 477 | 20240722 | 105700 | 3621386000 | 52400 | 52300 | 52400 | 52300 | 85 |
| 478 | 20240722 | 105600 | 3616932600 | 52200 | 52300 | 52400 | 52200 | 261 |
| 479 | 20240722 | 105500 | 3603288200 | 52400 | 52400 | 52400 | 52400 | 196 |
| 480 | 20240722 | 105400 | 3593017800 | 52500 | 52500 | 52600 | 52500 | 345 |
| 481 | 20240722 | 105300 | 3574905000 | 52600 | 52600 | 52600 | 52600 | 109 |
| 482 | 20240722 | 105200 | 3569171600 | 52600 | 52700 | 52700 | 52600 | 250 |
| 483 | 20240722 | 105100 | 3556021500 | 52700 | 52700 | 52700 | 52700 | 12 |
| 484 | 20240722 | 105000 | 3555389100 | 52700 | 52700 | 52700 | 52600 | 77 |
| 485 | 20240722 | 104900 | 3551337700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 486 | 20240722 | 104800 | 3551337700 | 52700 | 52800 | 52800 | 52700 | 231 |
| 487 | 20240722 | 104700 | 3539163900 | 52700 | 52800 | 52800 | 52700 | 69 |
| 488 | 20240722 | 104600 | 3535522600 | 52900 | 52800 | 52900 | 52800 | 119 |
| 489 | 20240722 | 104500 | 3529237700 | 52800 | 52700 | 52800 | 52700 | 7 |
| 490 | 20240722 | 104400 | 3528868700 | 52700 | 52700 | 52700 | 52700 | 1 |
| 491 | 20240722 | 104300 | 3528816000 | 52700 | 52800 | 52800 | 52700 | 27 |
| 492 | 20240722 | 104200 | 3527391900 | 52800 | 52800 | 52800 | 52800 | 5 |
| 493 | 20240722 | 104100 | 3527127900 | 52800 | 52800 | 52800 | 52800 | 34 |
| 494 | 20240722 | 104000 | 3525332700 | 52800 | 52800 | 52900 | 52800 | 20 |
| 495 | 20240722 | 103900 | 3524276500 | 52900 | 52900 | 52900 | 52900 | 101 |
| 496 | 20240722 | 103800 | 3518933600 | 52800 | 52800 | 52800 | 52800 | 58 |
| 497 | 20240722 | 103700 | 3515871200 | 52900 | 52800 | 52900 | 52800 | 147 |
| 498 | 20240722 | 103600 | 3508109500 | 52800 | 52800 | 52800 | 52800 | 68 |
| 499 | 20240722 | 103500 | 3504519100 | 52900 | 52800 | 52900 | 52700 | 184 |
| 500 | 20240722 | 103400 | 3494803500 | 52700 | 52700 | 52700 | 52700 | 2 |
| 501 | 20240722 | 103300 | 3494698100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 502 | 20240722 | 103200 | 3494698100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 503 | 20240722 | 103100 | 3494698100 | 52600 | 52700 | 52700 | 52600 | 283 |
| 504 | 20240722 | 103000 | 3479787300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 505 | 20240722 | 102900 | 3479787300 | 52700 | 52600 | 52700 | 52600 | 24 |
| 506 | 20240722 | 102800 | 3478523400 | 52600 | 52600 | 52800 | 52600 | 13 |
| 507 | 20240722 | 102700 | 3477839400 | 52600 | 52600 | 52600 | 52600 | 29 |
| 508 | 20240722 | 102600 | 3476314000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 509 | 20240722 | 102500 | 3476314000 | 52600 | 52600 | 52600 | 52600 | 70 |
| 510 | 20240722 | 102400 | 3472632000 | 52600 | 52600 | 52600 | 52600 | 17 |
| 511 | 20240722 | 102300 | 3471737800 | 52800 | 52400 | 52900 | 52400 | 577 |
| 512 | 20240722 | 102200 | 3441255500 | 52400 | 52400 | 52700 | 52400 | 270 |
| 513 | 20240722 | 102100 | 3427064200 | 52400 | 52500 | 52500 | 52400 | 25 |
| 514 | 20240722 | 102000 | 3425752600 | 52500 | 52400 | 52500 | 52400 | 49 |
| 515 | 20240722 | 101900 | 3423182900 | 52400 | 52400 | 52400 | 52400 | 15 |
| 516 | 20240722 | 101800 | 3422396900 | 52300 | 52300 | 52300 | 52300 | 15 |
| 517 | 20240722 | 101700 | 3421612400 | 52400 | 52500 | 52500 | 52400 | 572 |
| 518 | 20240722 | 101600 | 3391607500 | 52600 | 52800 | 52800 | 52600 | 118 |
| 519 | 20240722 | 101500 | 3385400300 | 52800 | 52700 | 52800 | 52600 | 137 |
| 520 | 20240722 | 101400 | 3378183200 | 52800 | 52700 | 52800 | 52700 | 120 |
| 521 | 20240722 | 101300 | 3371853300 | 52900 | 52600 | 52900 | 52600 | 101 |
| 522 | 20240722 | 101200 | 3366514800 | 52800 | 52600 | 52800 | 52600 | 21 |
| 523 | 20240722 | 101100 | 3365408100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 524 | 20240722 | 101000 | 3365408100 | 52600 | 52900 | 52900 | 52600 | 54 |
| 525 | 20240722 | 100900 | 3362553000 | 52900 | 52600 | 52900 | 52600 | 78 |
| 526 | 20240722 | 100800 | 3358429800 | 52600 | 52800 | 52800 | 52600 | 116 |
| 527 | 20240722 | 100700 | 3352307400 | 52700 | 52500 | 52700 | 52500 | 436 |
| 528 | 20240722 | 100600 | 3329331000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 529 | 20240722 | 100500 | 3329331000 | 52500 | 52500 | 52500 | 52500 | 211 |
| 530 | 20240722 | 100400 | 3318253500 | 52500 | 52600 | 52600 | 52500 | 205 |
| 531 | 20240722 | 100300 | 3307488500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 532 | 20240722 | 100200 | 3307488500 | 52800 | 52800 | 52800 | 52800 | 22 |
| 533 | 20240722 | 100100 | 3306326900 | 52600 | 52900 | 52900 | 52600 | 352 |
| 534 | 20240722 | 100000 | 3287808700 | 52900 | 52400 | 52900 | 52400 | 1403 |
| 535 | 20240722 | 095900 | 3213890400 | 52700 | 52600 | 52700 | 52600 | 290 |
| 536 | 20240722 | 095800 | 3198627400 | 52500 | 52500 | 52700 | 52500 | 105 |
| 537 | 20240722 | 095700 | 3193114700 | 52500 | 52600 | 52600 | 52500 | 120 |
| 538 | 20240722 | 095600 | 3186805600 | 52600 | 52700 | 52700 | 52600 | 279 |
| 539 | 20240722 | 095500 | 3172103800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 540 | 20240722 | 095400 | 3172103800 | 52700 | 52600 | 52700 | 52500 | 568 |
| 541 | 20240722 | 095300 | 3142221800 | 52500 | 52600 | 52600 | 52500 | 130 |
| 542 | 20240722 | 095200 | 3135394900 | 52600 | 52500 | 52600 | 52500 | 157 |
| 543 | 20240722 | 095100 | 3127148700 | 52500 | 52200 | 52500 | 52200 | 610 |
| 544 | 20240722 | 095000 | 3095195500 | 52200 | 52300 | 52300 | 52200 | 154 |
| 545 | 20240722 | 094900 | 3087141400 | 52300 | 52400 | 52400 | 52300 | 75 |
| 546 | 20240722 | 094800 | 3083213900 | 52500 | 52400 | 52500 | 52400 | 145 |
| 547 | 20240722 | 094700 | 3075611400 | 52400 | 52300 | 52400 | 52300 | 424 |
| 548 | 20240722 | 094600 | 3053415100 | 52400 | 52300 | 52400 | 52100 | 285 |
| 549 | 20240722 | 094500 | 3038515500 | 52200 | 52300 | 52300 | 52200 | 250 |
| 550 | 20240722 | 094400 | 3025452500 | 52300 | 52400 | 52400 | 52300 | 211 |
| 551 | 20240722 | 094300 | 3014414900 | 52500 | 52300 | 52500 | 52300 | 442 |
| 552 | 20240722 | 094200 | 2991255900 | 52300 | 52200 | 52300 | 52200 | 342 |
| 553 | 20240722 | 094100 | 2973369600 | 52200 | 52200 | 52200 | 52200 | 163 |
| 554 | 20240722 | 094000 | 2964861000 | 52300 | 52300 | 52300 | 52200 | 232 |
| 555 | 20240722 | 093900 | 2952729000 | 52300 | 52300 | 52400 | 52300 | 437 |
| 556 | 20240722 | 093800 | 2929846300 | 52300 | 52400 | 52400 | 52300 | 93 |
| 557 | 20240722 | 093700 | 2924982300 | 52400 | 52400 | 52400 | 52300 | 370 |
| 558 | 20240722 | 093600 | 2905613400 | 52200 | 52400 | 52500 | 52200 | 430 |
| 559 | 20240722 | 093500 | 2883118100 | 52600 | 52700 | 52700 | 52100 | 10374 |
| 560 | 20240722 | 093400 | 2340743100 | 52700 | 52800 | 52800 | 52700 | 2031 |
| 561 | 20240722 | 093300 | 2233637700 | 52900 | 52800 | 52900 | 52800 | 62 |
| 562 | 20240722 | 093200 | 2230362000 | 52900 | 52800 | 52900 | 52800 | 517 |
| 563 | 20240722 | 093100 | 2203063900 | 52800 | 52900 | 52900 | 52800 | 727 |
| 564 | 20240722 | 093000 | 2164640800 | 52900 | 53000 | 53000 | 52900 | 22 |
| 565 | 20240722 | 092900 | 2163476900 | 53100 | 53100 | 53100 | 53000 | 359 |
| 566 | 20240722 | 092800 | 2144438700 | 53300 | 53300 | 53300 | 53300 | 33 |
| 567 | 20240722 | 092700 | 2142679800 | 53300 | 53000 | 53300 | 53000 | 77 |
| 568 | 20240722 | 092600 | 2138578700 | 53000 | 53000 | 53000 | 53000 | 362 |
| 569 | 20240722 | 092500 | 2119392700 | 53000 | 53200 | 53200 | 53000 | 963 |
| 570 | 20240722 | 092400 | 2068236300 | 53200 | 53400 | 53500 | 53200 | 348 |
| 571 | 20240722 | 092300 | 2049691700 | 53400 | 53300 | 53500 | 53300 | 574 |
| 572 | 20240722 | 092200 | 2019039500 | 53400 | 53600 | 53600 | 53400 | 298 |
| 573 | 20240722 | 092100 | 2003104200 | 53500 | 53600 | 53600 | 53500 | 322 |
| 574 | 20240722 | 092000 | 1985876200 | 53600 | 53600 | 53600 | 53600 | 8 |
| 575 | 20240722 | 091900 | 1985447400 | 53600 | 53600 | 53800 | 53500 | 65 |
| 576 | 20240722 | 091800 | 1981960100 | 53600 | 53600 | 53600 | 53600 | 210 |
| 577 | 20240722 | 091700 | 1970704100 | 53600 | 53900 | 54100 | 53600 | 2190 |
| 578 | 20240722 | 091600 | 1853044700 | 54200 | 54200 | 54300 | 54000 | 1412 |
| 579 | 20240722 | 091500 | 1776535600 | 54200 | 54200 | 54200 | 54100 | 226 |
| 580 | 20240722 | 091400 | 1764297400 | 54100 | 54000 | 54100 | 54000 | 457 |
| 581 | 20240722 | 091300 | 1739602700 | 54000 | 54000 | 54100 | 53900 | 493 |
| 582 | 20240722 | 091200 | 1712970600 | 53900 | 53800 | 53900 | 53500 | 841 |
| 583 | 20240722 | 091100 | 1667788300 | 53800 | 53800 | 54000 | 53700 | 137 |
| 584 | 20240722 | 091000 | 1660404500 | 53900 | 54100 | 54100 | 53900 | 2309 |
| 585 | 20240722 | 090900 | 1535692700 | 54100 | 54300 | 54500 | 54100 | 3996 |
| 586 | 20240722 | 090800 | 1318900900 | 54300 | 53800 | 54300 | 53700 | 5977 |
| 587 | 20240722 | 090700 | 995710800 | 53900 | 53600 | 54000 | 53600 | 5464 |
| 588 | 20240722 | 090600 | 701584600 | 53600 | 53100 | 53600 | 53100 | 1327 |
| 589 | 20240722 | 090500 | 630678500 | 53200 | 53300 | 53300 | 53200 | 797 |
| 590 | 20240722 | 090400 | 588228800 | 53100 | 52700 | 53100 | 52600 | 1010 |
| 591 | 20240722 | 090300 | 534777800 | 52800 | 53000 | 53200 | 52800 | 2278 |
| 592 | 20240722 | 090200 | 414245700 | 53000 | 53300 | 53300 | 52900 | 2079 |
| 593 | 20240722 | 090100 | 303946400 | 53300 | 53100 | 53300 | 53100 | 798 |
| 594 | 20240722 | 090000 | 261453300 | 53200 | 53300 | 53300 | 53000 | 4737 |