32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 3 | 20230626 | 184800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230626 | 184700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230626 | 184600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230626 | 184500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230626 | 184400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230626 | 184300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230626 | 184200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230626 | 184100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230626 | 184000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230626 | 183900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230626 | 183800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230626 | 183700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230626 | 183600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230626 | 183500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230626 | 183400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230626 | 183300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230626 | 183200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230626 | 183100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230626 | 183000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230626 | 182900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230626 | 182800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230626 | 182700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230626 | 182600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230626 | 182500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230626 | 182400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230626 | 182300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230626 | 182200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230626 | 182100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230626 | 182000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230626 | 181900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 33 | 20230626 | 181800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230626 | 181700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230626 | 181600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230626 | 181500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230626 | 181400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230626 | 181300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230626 | 181200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230626 | 181100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230626 | 181000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230626 | 180900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230626 | 180800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230626 | 180700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230626 | 180600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230626 | 180500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230626 | 180400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230626 | 180300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230626 | 180200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230626 | 180100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230626 | 180000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230626 | 175900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230626 | 175800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230626 | 175700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230626 | 175600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230626 | 175500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230626 | 175400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230626 | 175300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230626 | 175200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230626 | 175100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230626 | 175000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230626 | 174900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 63 | 20230626 | 174800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230626 | 174700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230626 | 174600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230626 | 174500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230626 | 174400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230626 | 174300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230626 | 174200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230626 | 174100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230626 | 174000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230626 | 173900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230626 | 173800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230626 | 173700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230626 | 173600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230626 | 173500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230626 | 173400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230626 | 173300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230626 | 173200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230626 | 173100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230626 | 173000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230626 | 172900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230626 | 172800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230626 | 172700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230626 | 172600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230626 | 172500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230626 | 172400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230626 | 172300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230626 | 172200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230626 | 172100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230626 | 172000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230626 | 171900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 93 | 20230626 | 171800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230626 | 171700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230626 | 171600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230626 | 171500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230626 | 171400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230626 | 171300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230626 | 171200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230626 | 171100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230626 | 171000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230626 | 170900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230626 | 170800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230626 | 170700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230626 | 170600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230626 | 170500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230626 | 170400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230626 | 170300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230626 | 170200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230626 | 170100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230626 | 170000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230626 | 165900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230626 | 165800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230626 | 165700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230626 | 165600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230626 | 165500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230626 | 165400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230626 | 165300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230626 | 165200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230626 | 165100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230626 | 165000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230626 | 164900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 123 | 20230626 | 164800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230626 | 164700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230626 | 164600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230626 | 164500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230626 | 164400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230626 | 164300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230626 | 164200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230626 | 164100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230626 | 164000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230626 | 163900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230626 | 163800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230626 | 163700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230626 | 163600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230626 | 163500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230626 | 163400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230626 | 163300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230626 | 163200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230626 | 163100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230626 | 163000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230626 | 162900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230626 | 162800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230626 | 162700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230626 | 162600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230626 | 162500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230626 | 162400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230626 | 162300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230626 | 162200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230626 | 162100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230626 | 162000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230626 | 161900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 153 | 20230626 | 161800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230626 | 161700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230626 | 161600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230626 | 161500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230626 | 161400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230626 | 161300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230626 | 161200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230626 | 161100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230626 | 161000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230626 | 160900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230626 | 160800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230626 | 160700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230626 | 160600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230626 | 160500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230626 | 160400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230626 | 160300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230626 | 160200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230626 | 160100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230626 | 160000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230626 | 155900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230626 | 155800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230626 | 155700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230626 | 155600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230626 | 155500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230626 | 155400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230626 | 155300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230626 | 155200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230626 | 155100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230626 | 155000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230626 | 154900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 183 | 20230626 | 154800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230626 | 154700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230626 | 154600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230626 | 154500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230626 | 154400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230626 | 154300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230626 | 154200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230626 | 154100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230626 | 154000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230626 | 153900 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230626 | 153800 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230626 | 153700 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230626 | 153600 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230626 | 153500 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230626 | 153400 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230626 | 153300 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230626 | 153200 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230626 | 153100 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230626 | 153000 | 24450131750 | 25100 | 25100 | 25100 | 25100 | 24355 |
| 202 | 20230626 | 152900 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230626 | 152800 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230626 | 152700 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230626 | 152600 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230626 | 152500 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230626 | 152400 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230626 | 152300 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230626 | 152200 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230626 | 152100 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230626 | 152000 | 23838821250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230626 | 151900 | 23838821250 | 25150 | 25150 | 25150 | 25100 | 3639 |
| 213 | 20230626 | 151800 | 23747340200 | 25150 | 25100 | 25150 | 25100 | 793 |
| 214 | 20230626 | 151700 | 23727433400 | 25050 | 25100 | 25100 | 25050 | 2249 |
| 215 | 20230626 | 151600 | 23670989600 | 25100 | 25100 | 25100 | 25050 | 2634 |
| 216 | 20230626 | 151500 | 23604918500 | 25100 | 25100 | 25100 | 25050 | 1553 |
| 217 | 20230626 | 151400 | 23565955150 | 25100 | 25100 | 25100 | 25050 | 1554 |
| 218 | 20230626 | 151300 | 23527025700 | 25050 | 25050 | 25100 | 25050 | 1902 |
| 219 | 20230626 | 151200 | 23479368300 | 25050 | 25050 | 25100 | 25050 | 1136 |
| 220 | 20230626 | 151100 | 23450897450 | 25050 | 25100 | 25100 | 25050 | 660 |
| 221 | 20230626 | 151000 | 23434343200 | 25100 | 25050 | 25100 | 25050 | 471 |
| 222 | 20230626 | 150900 | 23422533850 | 25050 | 25050 | 25100 | 25050 | 4131 |
| 223 | 20230626 | 150800 | 23318865200 | 25050 | 25050 | 25100 | 25000 | 3011 |
| 224 | 20230626 | 150700 | 23243494850 | 25050 | 25000 | 25050 | 25000 | 2588 |
| 225 | 20230626 | 150600 | 23178725200 | 25050 | 25050 | 25050 | 25000 | 1273 |
| 226 | 20230626 | 150500 | 23146836600 | 25050 | 25050 | 25050 | 25050 | 541 |
| 227 | 20230626 | 150400 | 23133284550 | 25050 | 25000 | 25100 | 25000 | 3159 |
| 228 | 20230626 | 150300 | 23054153450 | 25050 | 25000 | 25050 | 25000 | 1107 |
| 229 | 20230626 | 150200 | 23026431100 | 25050 | 25000 | 25050 | 25000 | 1151 |
| 230 | 20230626 | 150100 | 22997608450 | 25000 | 25050 | 25050 | 25000 | 1601 |
| 231 | 20230626 | 150000 | 22957536000 | 25050 | 25050 | 25050 | 25000 | 701 |
| 232 | 20230626 | 145900 | 22939994400 | 25050 | 25050 | 25050 | 25000 | 1177 |
| 233 | 20230626 | 145800 | 22910536050 | 25050 | 25050 | 25050 | 25050 | 999 |
| 234 | 20230626 | 145700 | 22885511100 | 25050 | 25050 | 25100 | 25000 | 3631 |
| 235 | 20230626 | 145600 | 22794562550 | 25050 | 25050 | 25050 | 25000 | 3415 |
| 236 | 20230626 | 145500 | 22709167550 | 25050 | 25050 | 25050 | 25000 | 1743 |
| 237 | 20230626 | 145400 | 22665512950 | 25050 | 25100 | 25100 | 25000 | 19117 |
| 238 | 20230626 | 145300 | 22187414900 | 25050 | 25050 | 25100 | 25050 | 2761 |
| 239 | 20230626 | 145200 | 22118249300 | 25050 | 25100 | 25100 | 25050 | 1972 |
| 240 | 20230626 | 145100 | 22068840300 | 25100 | 25050 | 25100 | 25050 | 2195 |
| 241 | 20230626 | 145000 | 22013824250 | 25050 | 25050 | 25100 | 25050 | 5190 |
| 242 | 20230626 | 144900 | 21883803500 | 25100 | 25100 | 25100 | 25050 | 1274 |
| 243 | 20230626 | 144800 | 21851883300 | 25050 | 25100 | 25100 | 25050 | 138 |
| 244 | 20230626 | 144700 | 21848425150 | 25100 | 25100 | 25100 | 25050 | 1624 |
| 245 | 20230626 | 144600 | 21807696100 | 25050 | 25100 | 25150 | 25050 | 2995 |
| 246 | 20230626 | 144500 | 21732521750 | 25100 | 25100 | 25150 | 25100 | 1141 |
| 247 | 20230626 | 144400 | 21703880550 | 25150 | 25100 | 25150 | 25100 | 1648 |
| 248 | 20230626 | 144300 | 21662505300 | 25100 | 25150 | 25150 | 25100 | 160 |
| 249 | 20230626 | 144200 | 21658483400 | 25150 | 25100 | 25150 | 25100 | 1498 |
| 250 | 20230626 | 144100 | 21620883250 | 25100 | 25100 | 25150 | 25100 | 2362 |
| 251 | 20230626 | 144000 | 21561595600 | 25100 | 25150 | 25150 | 25100 | 380 |
| 252 | 20230626 | 143900 | 21552050800 | 25150 | 25150 | 25150 | 25100 | 991 |
| 253 | 20230626 | 143800 | 21527148600 | 25150 | 25100 | 25150 | 25100 | 1252 |
| 254 | 20230626 | 143700 | 21495708250 | 25100 | 25100 | 25150 | 25050 | 2837 |
| 255 | 20230626 | 143600 | 21424524250 | 25100 | 25100 | 25150 | 25100 | 1509 |
| 256 | 20230626 | 143500 | 21386648300 | 25100 | 25150 | 25150 | 25050 | 881 |
| 257 | 20230626 | 143400 | 21364544150 | 25150 | 25100 | 25150 | 25050 | 1824 |
| 258 | 20230626 | 143300 | 21318794450 | 25100 | 25100 | 25150 | 25100 | 3757 |
| 259 | 20230626 | 143200 | 21224491750 | 25100 | 25100 | 25150 | 25100 | 696 |
| 260 | 20230626 | 143100 | 21207020950 | 25100 | 25150 | 25150 | 25100 | 2185 |
| 261 | 20230626 | 143000 | 21152168850 | 25150 | 25150 | 25150 | 25150 | 210 |
| 262 | 20230626 | 142900 | 21146887350 | 25150 | 25100 | 25150 | 25100 | 1525 |
| 263 | 20230626 | 142800 | 21108570400 | 25100 | 25100 | 25100 | 25050 | 4652 |
| 264 | 20230626 | 142700 | 20991828450 | 25050 | 25100 | 25100 | 25050 | 811 |
| 265 | 20230626 | 142600 | 20971482250 | 25100 | 25050 | 25100 | 25050 | 915 |
| 266 | 20230626 | 142500 | 20948526650 | 25050 | 25050 | 25100 | 25050 | 508 |
| 267 | 20230626 | 142400 | 20935793300 | 25050 | 25050 | 25050 | 25050 | 2242 |
| 268 | 20230626 | 142300 | 20879631200 | 25050 | 25050 | 25050 | 25000 | 1932 |
| 269 | 20230626 | 142200 | 20831237200 | 25050 | 25050 | 25100 | 25000 | 1722 |
| 270 | 20230626 | 142100 | 20788097750 | 25100 | 25050 | 25100 | 25050 | 1842 |
| 271 | 20230626 | 142000 | 20741950600 | 25100 | 25100 | 25100 | 25050 | 2305 |
| 272 | 20230626 | 141900 | 20684195200 | 25050 | 25050 | 25100 | 25000 | 15366 |
| 273 | 20230626 | 141800 | 20299298750 | 25050 | 25100 | 25100 | 25050 | 4048 |
| 274 | 20230626 | 141700 | 20197862700 | 25100 | 25050 | 25100 | 25050 | 1917 |
| 275 | 20230626 | 141600 | 20149832800 | 25100 | 25150 | 25150 | 25050 | 2062 |
| 276 | 20230626 | 141500 | 20098125850 | 25150 | 25100 | 25150 | 25050 | 974 |
| 277 | 20230626 | 141400 | 20073675050 | 25100 | 25100 | 25100 | 25050 | 851 |
| 278 | 20230626 | 141300 | 20052323550 | 25100 | 25100 | 25150 | 25100 | 5701 |
| 279 | 20230626 | 141200 | 19909228350 | 25100 | 25100 | 25150 | 25100 | 1476 |
| 280 | 20230626 | 141100 | 19872168900 | 25150 | 25200 | 25200 | 25100 | 9186 |
| 281 | 20230626 | 141000 | 19641426950 | 25200 | 25200 | 25200 | 25150 | 670 |
| 282 | 20230626 | 140900 | 19624560350 | 25200 | 25150 | 25200 | 25150 | 756 |
| 283 | 20230626 | 140800 | 19605546750 | 25150 | 25150 | 25200 | 25150 | 752 |
| 284 | 20230626 | 140700 | 19586631700 | 25200 | 25200 | 25200 | 25150 | 3239 |
| 285 | 20230626 | 140600 | 19505158050 | 25150 | 25150 | 25200 | 25150 | 1456 |
| 286 | 20230626 | 140500 | 19468522900 | 25150 | 25200 | 25200 | 25150 | 334 |
| 287 | 20230626 | 140400 | 19460113650 | 25200 | 25200 | 25250 | 25150 | 2074 |
| 288 | 20230626 | 140300 | 19407875200 | 25200 | 25200 | 25250 | 25150 | 2463 |
| 289 | 20230626 | 140200 | 19345826300 | 25200 | 25200 | 25200 | 25200 | 173 |
| 290 | 20230626 | 140100 | 19341466700 | 25200 | 25200 | 25250 | 25200 | 565 |
| 291 | 20230626 | 140000 | 19327226200 | 25200 | 25200 | 25250 | 25200 | 1093 |
| 292 | 20230626 | 135900 | 19299670550 | 25200 | 25200 | 25250 | 25200 | 1082 |
| 293 | 20230626 | 135800 | 19272393650 | 25250 | 25200 | 25250 | 25200 | 649 |
| 294 | 20230626 | 135700 | 19256038300 | 25200 | 25200 | 25250 | 25200 | 963 |
| 295 | 20230626 | 135600 | 19231755650 | 25200 | 25200 | 25200 | 25200 | 1807 |
| 296 | 20230626 | 135500 | 19186219250 | 25200 | 25200 | 25250 | 25200 | 1381 |
| 297 | 20230626 | 135400 | 19151417550 | 25250 | 25200 | 25250 | 25200 | 99 |
| 298 | 20230626 | 135300 | 19148922400 | 25250 | 25200 | 25250 | 25200 | 133 |
| 299 | 20230626 | 135200 | 19145564800 | 25250 | 25250 | 25250 | 25200 | 516 |
| 300 | 20230626 | 135100 | 19132543100 | 25250 | 25200 | 25250 | 25200 | 773 |
| 301 | 20230626 | 135000 | 19113043250 | 25250 | 25200 | 25250 | 25200 | 1115 |
| 302 | 20230626 | 134900 | 19084943100 | 25200 | 25250 | 25250 | 25200 | 798 |
| 303 | 20230626 | 134800 | 19064826750 | 25250 | 25300 | 25300 | 25200 | 326 |
| 304 | 20230626 | 134700 | 19056600200 | 25300 | 25300 | 25300 | 25250 | 416 |
| 305 | 20230626 | 134600 | 19046095800 | 25300 | 25250 | 25300 | 25250 | 481 |
| 306 | 20230626 | 134500 | 19033950350 | 25250 | 25250 | 25250 | 25250 | 427 |
| 307 | 20230626 | 134400 | 19023168600 | 25200 | 25250 | 25250 | 25200 | 1056 |
| 308 | 20230626 | 134300 | 18996505500 | 25200 | 25250 | 25250 | 25200 | 769 |
| 309 | 20230626 | 134200 | 18977118450 | 25200 | 25250 | 25250 | 25200 | 1106 |
| 310 | 20230626 | 134100 | 18949247000 | 25250 | 25200 | 25250 | 25150 | 576 |
| 311 | 20230626 | 134000 | 18934748600 | 25200 | 25200 | 25200 | 25150 | 1838 |
| 312 | 20230626 | 133900 | 18888461000 | 25200 | 25200 | 25250 | 25150 | 2638 |
| 313 | 20230626 | 133800 | 18821992150 | 25200 | 25200 | 25200 | 25150 | 847 |
| 314 | 20230626 | 133700 | 18800673500 | 25150 | 25200 | 25200 | 25150 | 1631 |
| 315 | 20230626 | 133600 | 18759638450 | 25200 | 25200 | 25200 | 25150 | 656 |
| 316 | 20230626 | 133500 | 18743128550 | 25200 | 25200 | 25250 | 25150 | 5632 |
| 317 | 20230626 | 133400 | 18601215450 | 25250 | 25250 | 25250 | 25200 | 1114 |
| 318 | 20230626 | 133300 | 18573131850 | 25250 | 25200 | 25250 | 25200 | 2069 |
| 319 | 20230626 | 133200 | 18520991550 | 25200 | 25250 | 25250 | 25200 | 243 |
| 320 | 20230626 | 133100 | 18514866000 | 25250 | 25250 | 25250 | 25200 | 827 |
| 321 | 20230626 | 133000 | 18494002900 | 25300 | 25300 | 25300 | 25200 | 3084 |
| 322 | 20230626 | 132900 | 18416129050 | 25300 | 25350 | 25350 | 25250 | 4176 |
| 323 | 20230626 | 132800 | 18310461300 | 25350 | 25350 | 25350 | 25300 | 2035 |
| 324 | 20230626 | 132700 | 18258968200 | 25350 | 25350 | 25350 | 25300 | 422 |
| 325 | 20230626 | 132600 | 18248274350 | 25350 | 25350 | 25350 | 25300 | 641 |
| 326 | 20230626 | 132500 | 18232025550 | 25350 | 25350 | 25350 | 25300 | 849 |
| 327 | 20230626 | 132400 | 18210522400 | 25350 | 25350 | 25350 | 25350 | 1050 |
| 328 | 20230626 | 132300 | 18183904900 | 25350 | 25350 | 25400 | 25350 | 1116 |
| 329 | 20230626 | 132200 | 18155614200 | 25350 | 25350 | 25400 | 25350 | 1758 |
| 330 | 20230626 | 132100 | 18111048850 | 25350 | 25350 | 25350 | 25350 | 4813 |
| 331 | 20230626 | 132000 | 17989039300 | 25400 | 25400 | 25400 | 25400 | 107 |
| 332 | 20230626 | 131900 | 17986321500 | 25400 | 25350 | 25400 | 25350 | 1273 |
| 333 | 20230626 | 131800 | 17953989800 | 25400 | 25350 | 25400 | 25350 | 546 |
| 334 | 20230626 | 131700 | 17940121950 | 25400 | 25400 | 25400 | 25350 | 731 |
| 335 | 20230626 | 131600 | 17921555550 | 25400 | 25400 | 25400 | 25400 | 229 |
| 336 | 20230626 | 131500 | 17915738950 | 25400 | 25400 | 25400 | 25350 | 288 |
| 337 | 20230626 | 131400 | 17908424500 | 25350 | 25350 | 25400 | 25350 | 857 |
| 338 | 20230626 | 131300 | 17886697200 | 25350 | 25400 | 25400 | 25350 | 191 |
| 339 | 20230626 | 131200 | 17881850300 | 25350 | 25400 | 25400 | 25350 | 110 |
| 340 | 20230626 | 131100 | 17879056800 | 25400 | 25400 | 25400 | 25350 | 206 |
| 341 | 20230626 | 131000 | 17873827800 | 25400 | 25400 | 25400 | 25400 | 81 |
| 342 | 20230626 | 130900 | 17871770400 | 25350 | 25350 | 25400 | 25350 | 21 |
| 343 | 20230626 | 130800 | 17871237900 | 25400 | 25350 | 25400 | 25350 | 139 |
| 344 | 20230626 | 130700 | 17867713500 | 25350 | 25400 | 25400 | 25350 | 257 |
| 345 | 20230626 | 130600 | 17861198350 | 25400 | 25400 | 25400 | 25350 | 943 |
| 346 | 20230626 | 130500 | 17837290400 | 25350 | 25350 | 25400 | 25350 | 312 |
| 347 | 20230626 | 130400 | 17829381100 | 25350 | 25400 | 25400 | 25350 | 381 |
| 348 | 20230626 | 130300 | 17819710200 | 25400 | 25400 | 25400 | 25400 | 373 |
| 349 | 20230626 | 130200 | 17810236000 | 25400 | 25400 | 25400 | 25350 | 169 |
| 350 | 20230626 | 130100 | 17805951250 | 25350 | 25400 | 25400 | 25350 | 64 |
| 351 | 20230626 | 130000 | 17804328550 | 25400 | 25400 | 25400 | 25350 | 658 |
| 352 | 20230626 | 125900 | 17787620800 | 25350 | 25350 | 25400 | 25350 | 2799 |
| 353 | 20230626 | 125800 | 17716666050 | 25350 | 25400 | 25400 | 25350 | 85 |
| 354 | 20230626 | 125700 | 17714509700 | 25400 | 25350 | 25400 | 25350 | 1691 |
| 355 | 20230626 | 125600 | 17671582800 | 25350 | 25350 | 25400 | 25350 | 1182 |
| 356 | 20230626 | 125500 | 17641600450 | 25400 | 25350 | 25400 | 25350 | 75 |
| 357 | 20230626 | 125400 | 17639698950 | 25350 | 25400 | 25400 | 25350 | 259 |
| 358 | 20230626 | 125300 | 17633131100 | 25350 | 25400 | 25400 | 25350 | 715 |
| 359 | 20230626 | 125200 | 17614984600 | 25400 | 25350 | 25400 | 25350 | 1456 |
| 360 | 20230626 | 125100 | 17578072750 | 25350 | 25350 | 25400 | 25350 | 264 |
| 361 | 20230626 | 125000 | 17571379000 | 25400 | 25400 | 25400 | 25400 | 121 |
| 362 | 20230626 | 124900 | 17568305600 | 25400 | 25350 | 25400 | 25350 | 34 |
| 363 | 20230626 | 124800 | 17567442050 | 25350 | 25350 | 25400 | 25350 | 640 |
| 364 | 20230626 | 124700 | 17551189950 | 25350 | 25400 | 25400 | 25350 | 149 |
| 365 | 20230626 | 124600 | 17547410850 | 25350 | 25400 | 25400 | 25350 | 620 |
| 366 | 20230626 | 124500 | 17531688600 | 25400 | 25400 | 25400 | 25400 | 161 |
| 367 | 20230626 | 124400 | 17527599200 | 25400 | 25400 | 25400 | 25350 | 106 |
| 368 | 20230626 | 124300 | 17524906950 | 25350 | 25400 | 25400 | 25350 | 301 |
| 369 | 20230626 | 124200 | 17517274900 | 25400 | 25400 | 25400 | 25350 | 446 |
| 370 | 20230626 | 124100 | 17505948000 | 25400 | 25400 | 25450 | 25350 | 147 |
| 371 | 20230626 | 124000 | 17502214200 | 25450 | 25350 | 25450 | 25350 | 321 |
| 372 | 20230626 | 123900 | 17494076750 | 25350 | 25450 | 25450 | 25350 | 1363 |
| 373 | 20230626 | 123800 | 17459464350 | 25400 | 25400 | 25400 | 25400 | 97 |
| 374 | 20230626 | 123700 | 17457000550 | 25350 | 25450 | 25450 | 25350 | 798 |
| 375 | 20230626 | 123600 | 17436725400 | 25450 | 25450 | 25450 | 25400 | 1215 |
| 376 | 20230626 | 123500 | 17405815250 | 25450 | 25400 | 25450 | 25400 | 28 |
| 377 | 20230626 | 123400 | 17405103350 | 25400 | 25450 | 25450 | 25400 | 37 |
| 378 | 20230626 | 123300 | 17404163050 | 25400 | 25450 | 25450 | 25400 | 441 |
| 379 | 20230626 | 123200 | 17392941250 | 25350 | 25400 | 25400 | 25350 | 375 |
| 380 | 20230626 | 123100 | 17383426850 | 25400 | 25400 | 25400 | 25400 | 629 |
| 381 | 20230626 | 123000 | 17367450250 | 25400 | 25400 | 25450 | 25400 | 43 |
| 382 | 20230626 | 122900 | 17366357100 | 25400 | 25400 | 25400 | 25400 | 577 |
| 383 | 20230626 | 122800 | 17351701300 | 25400 | 25400 | 25400 | 25400 | 528 |
| 384 | 20230626 | 122700 | 17338290100 | 25400 | 25400 | 25450 | 25400 | 1440 |
| 385 | 20230626 | 122600 | 17301704550 | 25450 | 25450 | 25450 | 25400 | 618 |
| 386 | 20230626 | 122500 | 17285983100 | 25450 | 25450 | 25450 | 25400 | 307 |
| 387 | 20230626 | 122400 | 17278172750 | 25450 | 25500 | 25500 | 25450 | 1008 |
| 388 | 20230626 | 122300 | 17252518600 | 25500 | 25500 | 25500 | 25450 | 3938 |
| 389 | 20230626 | 122200 | 17152296200 | 25450 | 25500 | 25500 | 25450 | 772 |
| 390 | 20230626 | 122100 | 17132631050 | 25500 | 25450 | 25500 | 25450 | 1178 |
| 391 | 20230626 | 122000 | 17102607600 | 25450 | 25450 | 25500 | 25450 | 165 |
| 392 | 20230626 | 121900 | 17098402650 | 25500 | 25450 | 25500 | 25450 | 396 |
| 393 | 20230626 | 121800 | 17088324200 | 25500 | 25500 | 25500 | 25500 | 55 |
| 394 | 20230626 | 121700 | 17086921700 | 25500 | 25500 | 25500 | 25500 | 331 |
| 395 | 20230626 | 121600 | 17078481200 | 25500 | 25500 | 25500 | 25500 | 480 |
| 396 | 20230626 | 121500 | 17066241200 | 25450 | 25450 | 25450 | 25450 | 100 |
| 397 | 20230626 | 121400 | 17063696200 | 25450 | 25450 | 25450 | 25400 | 171 |
| 398 | 20230626 | 121300 | 17059346250 | 25450 | 25450 | 25500 | 25450 | 475 |
| 399 | 20230626 | 121200 | 17047257350 | 25450 | 25500 | 25500 | 25450 | 499 |
| 400 | 20230626 | 121100 | 17034544600 | 25500 | 25450 | 25500 | 25450 | 284 |
| 401 | 20230626 | 121000 | 17027303600 | 25450 | 25450 | 25450 | 25450 | 1227 |
| 402 | 20230626 | 120900 | 16996076450 | 25450 | 25400 | 25450 | 25400 | 507 |
| 403 | 20230626 | 120800 | 16983185450 | 25400 | 25400 | 25450 | 25400 | 248 |
| 404 | 20230626 | 120700 | 16976885750 | 25400 | 25400 | 25450 | 25400 | 346 |
| 405 | 20230626 | 120600 | 16968086850 | 25400 | 25450 | 25450 | 25400 | 618 |
| 406 | 20230626 | 120500 | 16952376850 | 25450 | 25450 | 25450 | 25450 | 319 |
| 407 | 20230626 | 120400 | 16944258300 | 25450 | 25450 | 25450 | 25450 | 103 |
| 408 | 20230626 | 120300 | 16941636950 | 25450 | 25450 | 25500 | 25400 | 1332 |
| 409 | 20230626 | 120200 | 16907741800 | 25450 | 25450 | 25500 | 25400 | 3464 |
| 410 | 20230626 | 120100 | 16819511850 | 25400 | 25350 | 25400 | 25350 | 1692 |
| 411 | 20230626 | 120000 | 16776571100 | 25300 | 25400 | 25400 | 25300 | 983 |
| 412 | 20230626 | 115900 | 16751616550 | 25350 | 25400 | 25450 | 25350 | 1746 |
| 413 | 20230626 | 115800 | 16707328200 | 25350 | 25350 | 25400 | 25350 | 713 |
| 414 | 20230626 | 115700 | 16689250900 | 25350 | 25350 | 25400 | 25300 | 556 |
| 415 | 20230626 | 115600 | 16675160250 | 25350 | 25350 | 25400 | 25300 | 2148 |
| 416 | 20230626 | 115500 | 16620748700 | 25350 | 25400 | 25450 | 25350 | 2799 |
| 417 | 20230626 | 115400 | 16549661900 | 25400 | 25450 | 25500 | 25400 | 1733 |
| 418 | 20230626 | 115300 | 16505606450 | 25450 | 25450 | 25500 | 25450 | 432 |
| 419 | 20230626 | 115200 | 16494607000 | 25450 | 25450 | 25450 | 25450 | 1853 |
| 420 | 20230626 | 115100 | 16447448150 | 25450 | 25450 | 25500 | 25450 | 436 |
| 421 | 20230626 | 115000 | 16436351750 | 25450 | 25450 | 25450 | 25400 | 1004 |
| 422 | 20230626 | 114900 | 16410800700 | 25450 | 25450 | 25450 | 25400 | 1068 |
| 423 | 20230626 | 114800 | 16383672150 | 25450 | 25450 | 25450 | 25400 | 203 |
| 424 | 20230626 | 114700 | 16378512450 | 25450 | 25450 | 25450 | 25400 | 2005 |
| 425 | 20230626 | 114600 | 16327489050 | 25400 | 25400 | 25400 | 25400 | 183 |
| 426 | 20230626 | 114500 | 16322840850 | 25400 | 25400 | 25450 | 25400 | 726 |
| 427 | 20230626 | 114400 | 16304375450 | 25400 | 25400 | 25450 | 25350 | 1123 |
| 428 | 20230626 | 114300 | 16275853250 | 25400 | 25400 | 25450 | 25400 | 1687 |
| 429 | 20230626 | 114200 | 16232997950 | 25400 | 25400 | 25400 | 25400 | 54 |
| 430 | 20230626 | 114100 | 16231626350 | 25400 | 25450 | 25450 | 25400 | 229 |
| 431 | 20230626 | 114000 | 16225804300 | 25450 | 25350 | 25450 | 25350 | 1577 |
| 432 | 20230626 | 113900 | 16185768350 | 25350 | 25350 | 25400 | 25300 | 579 |
| 433 | 20230626 | 113800 | 16171085050 | 25300 | 25350 | 25400 | 25300 | 2374 |
| 434 | 20230626 | 113700 | 16110904650 | 25350 | 25350 | 25400 | 25350 | 1392 |
| 435 | 20230626 | 113600 | 16075616850 | 25400 | 25400 | 25400 | 25400 | 410 |
| 436 | 20230626 | 113500 | 16065202850 | 25400 | 25350 | 25400 | 25350 | 1362 |
| 437 | 20230626 | 113400 | 16030665950 | 25350 | 25400 | 25450 | 25350 | 236 |
| 438 | 20230626 | 113300 | 16024675350 | 25400 | 25450 | 25450 | 25400 | 176 |
| 439 | 20230626 | 113200 | 16020204900 | 25400 | 25450 | 25450 | 25400 | 804 |
| 440 | 20230626 | 113100 | 15999777400 | 25450 | 25400 | 25450 | 25400 | 395 |
| 441 | 20230626 | 113000 | 15989740400 | 25400 | 25400 | 25450 | 25400 | 2221 |
| 442 | 20230626 | 112900 | 15933325950 | 25450 | 25450 | 25450 | 25400 | 373 |
| 443 | 20230626 | 112800 | 15923850900 | 25450 | 25450 | 25450 | 25400 | 1106 |
| 444 | 20230626 | 112700 | 15895753200 | 25450 | 25500 | 25500 | 25400 | 713 |
| 445 | 20230626 | 112600 | 15877615800 | 25450 | 25500 | 25500 | 25450 | 479 |
| 446 | 20230626 | 112500 | 15865411450 | 25500 | 25450 | 25500 | 25450 | 1194 |
| 447 | 20230626 | 112400 | 15835022900 | 25450 | 25500 | 25500 | 25450 | 457 |
| 448 | 20230626 | 112300 | 15823385650 | 25500 | 25500 | 25500 | 25450 | 174 |
| 449 | 20230626 | 112200 | 15818951200 | 25500 | 25500 | 25500 | 25500 | 293 |
| 450 | 20230626 | 112100 | 15811479700 | 25450 | 25450 | 25500 | 25450 | 924 |
| 451 | 20230626 | 112000 | 15787963800 | 25500 | 25450 | 25500 | 25450 | 1792 |
| 452 | 20230626 | 111900 | 15742306050 | 25450 | 25550 | 25550 | 25450 | 4849 |
| 453 | 20230626 | 111800 | 15618661750 | 25550 | 25500 | 25550 | 25500 | 556 |
| 454 | 20230626 | 111700 | 15604475250 | 25550 | 25550 | 25550 | 25500 | 272 |
| 455 | 20230626 | 111600 | 15597532250 | 25500 | 25550 | 25550 | 25500 | 1284 |
| 456 | 20230626 | 111500 | 15564735700 | 25550 | 25550 | 25550 | 25500 | 524 |
| 457 | 20230626 | 111400 | 15551347550 | 25550 | 25550 | 25550 | 25500 | 2851 |
| 458 | 20230626 | 111300 | 15478557100 | 25500 | 25550 | 25550 | 25500 | 1601 |
| 459 | 20230626 | 111200 | 15437661900 | 25550 | 25550 | 25550 | 25500 | 172 |
| 460 | 20230626 | 111100 | 15433269750 | 25500 | 25500 | 25550 | 25500 | 251 |
| 461 | 20230626 | 111000 | 15426864050 | 25500 | 25450 | 25500 | 25450 | 2758 |
| 462 | 20230626 | 110900 | 15356540250 | 25500 | 25500 | 25500 | 25450 | 243 |
| 463 | 20230626 | 110800 | 15350350850 | 25500 | 25500 | 25500 | 25500 | 480 |
| 464 | 20230626 | 110700 | 15338110850 | 25500 | 25450 | 25500 | 25450 | 1449 |
| 465 | 20230626 | 110600 | 15301227350 | 25450 | 25450 | 25500 | 25450 | 224 |
| 466 | 20230626 | 110500 | 15295520750 | 25450 | 25500 | 25500 | 25450 | 632 |
| 467 | 20230626 | 110400 | 15279426950 | 25500 | 25400 | 25500 | 25400 | 3021 |
| 468 | 20230626 | 110300 | 15202561250 | 25450 | 25400 | 25450 | 25400 | 895 |
| 469 | 20230626 | 110200 | 15179794550 | 25450 | 25450 | 25450 | 25400 | 1492 |
| 470 | 20230626 | 110100 | 15141897250 | 25400 | 25300 | 25400 | 25250 | 5948 |
| 471 | 20230626 | 110000 | 14991166250 | 25300 | 25300 | 25300 | 25300 | 734 |
| 472 | 20230626 | 105900 | 14972596050 | 25300 | 25300 | 25350 | 25250 | 1497 |
| 473 | 20230626 | 105800 | 14934733600 | 25300 | 25300 | 25350 | 25300 | 350 |
| 474 | 20230626 | 105700 | 14925878300 | 25300 | 25300 | 25350 | 25300 | 281 |
| 475 | 20230626 | 105600 | 14918766050 | 25350 | 25300 | 25350 | 25300 | 1390 |
| 476 | 20230626 | 105500 | 14883593350 | 25300 | 25350 | 25350 | 25300 | 613 |
| 477 | 20230626 | 105400 | 14868081400 | 25350 | 25350 | 25350 | 25300 | 563 |
| 478 | 20230626 | 105300 | 14853820550 | 25300 | 25300 | 25350 | 25300 | 641 |
| 479 | 20230626 | 105200 | 14837602500 | 25300 | 25300 | 25350 | 25300 | 2802 |
| 480 | 20230626 | 105100 | 14766693200 | 25300 | 25300 | 25350 | 25300 | 2276 |
| 481 | 20230626 | 105000 | 14709057150 | 25350 | 25300 | 25350 | 25300 | 1004 |
| 482 | 20230626 | 104900 | 14683651850 | 25300 | 25300 | 25350 | 25300 | 261 |
| 483 | 20230626 | 104800 | 14677044800 | 25300 | 25350 | 25350 | 25300 | 330 |
| 484 | 20230626 | 104700 | 14668688400 | 25350 | 25350 | 25400 | 25300 | 1581 |
| 485 | 20230626 | 104600 | 14628641150 | 25350 | 25350 | 25400 | 25350 | 759 |
| 486 | 20230626 | 104500 | 14609400200 | 25350 | 25400 | 25400 | 25350 | 2131 |
| 487 | 20230626 | 104400 | 14555373300 | 25350 | 25350 | 25450 | 25350 | 1530 |
| 488 | 20230626 | 104300 | 14516515600 | 25350 | 25350 | 25400 | 25350 | 1529 |
| 489 | 20230626 | 104200 | 14477700400 | 25350 | 25300 | 25350 | 25300 | 1446 |
| 490 | 20230626 | 104100 | 14441099500 | 25300 | 25350 | 25350 | 25300 | 433 |
| 491 | 20230626 | 104000 | 14430137200 | 25350 | 25400 | 25450 | 25300 | 3299 |
| 492 | 20230626 | 103900 | 14346402200 | 25400 | 25400 | 25400 | 25350 | 1985 |
| 493 | 20230626 | 103800 | 14295986900 | 25400 | 25350 | 25400 | 25350 | 2314 |
| 494 | 20230626 | 103700 | 14237297800 | 25350 | 25350 | 25400 | 25350 | 1913 |
| 495 | 20230626 | 103600 | 14188794250 | 25350 | 25350 | 25350 | 25300 | 1694 |
| 496 | 20230626 | 103500 | 14145877650 | 25350 | 25300 | 25350 | 25300 | 1946 |
| 497 | 20230626 | 103400 | 14096628700 | 25300 | 25250 | 25300 | 25200 | 2964 |
| 498 | 20230626 | 103300 | 14021798800 | 25200 | 25200 | 25200 | 25150 | 2280 |
| 499 | 20230626 | 103200 | 13964374700 | 25200 | 25250 | 25250 | 25200 | 1177 |
| 500 | 20230626 | 103100 | 13934700250 | 25250 | 25200 | 25250 | 25150 | 2018 |
| 501 | 20230626 | 103000 | 13883827550 | 25200 | 25150 | 25200 | 25150 | 569 |
| 502 | 20230626 | 102900 | 13869498000 | 25150 | 25100 | 25150 | 25100 | 1939 |
| 503 | 20230626 | 102800 | 13820739650 | 25150 | 25150 | 25150 | 25100 | 1932 |
| 504 | 20230626 | 102700 | 13772155600 | 25150 | 25100 | 25150 | 25100 | 1527 |
| 505 | 20230626 | 102600 | 13733798550 | 25150 | 25150 | 25150 | 25100 | 1096 |
| 506 | 20230626 | 102500 | 13706282700 | 25150 | 25100 | 25150 | 25100 | 1629 |
| 507 | 20230626 | 102400 | 13665387800 | 25100 | 25100 | 25150 | 25100 | 667 |
| 508 | 20230626 | 102300 | 13648642850 | 25150 | 25150 | 25150 | 25100 | 675 |
| 509 | 20230626 | 102200 | 13631671400 | 25100 | 25150 | 25150 | 25100 | 1583 |
| 510 | 20230626 | 102100 | 13591896250 | 25150 | 25150 | 25150 | 25100 | 2889 |
| 511 | 20230626 | 102000 | 13519240450 | 25150 | 25150 | 25150 | 25100 | 2278 |
| 512 | 20230626 | 101900 | 13461993150 | 25100 | 25100 | 25150 | 25050 | 5279 |
| 513 | 20230626 | 101800 | 13329535800 | 25050 | 25050 | 25100 | 25050 | 991 |
| 514 | 20230626 | 101700 | 13304679350 | 25050 | 25050 | 25100 | 25050 | 834 |
| 515 | 20230626 | 101600 | 13283782100 | 25050 | 25000 | 25050 | 25000 | 3840 |
| 516 | 20230626 | 101500 | 13187645400 | 25050 | 25050 | 25100 | 25000 | 7058 |
| 517 | 20230626 | 101400 | 13011099500 | 25050 | 25050 | 25100 | 25050 | 4371 |
| 518 | 20230626 | 101300 | 12901594950 | 25050 | 25100 | 25100 | 25050 | 2030 |
| 519 | 20230626 | 101200 | 12850702700 | 25100 | 25150 | 25150 | 25050 | 4273 |
| 520 | 20230626 | 101100 | 12743472250 | 25100 | 25100 | 25150 | 25050 | 4882 |
| 521 | 20230626 | 101000 | 12620986550 | 25100 | 25050 | 25100 | 25000 | 12690 |
| 522 | 20230626 | 100900 | 12303013100 | 25050 | 25100 | 25100 | 25050 | 5276 |
| 523 | 20230626 | 100800 | 12170815550 | 25050 | 25100 | 25150 | 25050 | 9071 |
| 524 | 20230626 | 100700 | 11943329200 | 25100 | 25150 | 25150 | 25100 | 4230 |
| 525 | 20230626 | 100600 | 11837102000 | 25100 | 25200 | 25200 | 25100 | 11890 |
| 526 | 20230626 | 100500 | 11537981850 | 25200 | 25200 | 25250 | 25200 | 5353 |
| 527 | 20230626 | 100400 | 11403045050 | 25200 | 25250 | 25300 | 25200 | 8255 |
| 528 | 20230626 | 100300 | 11194725800 | 25250 | 25300 | 25400 | 25250 | 3457 |
| 529 | 20230626 | 100200 | 11107279300 | 25250 | 25300 | 25300 | 25250 | 1976 |
| 530 | 20230626 | 100100 | 11057329100 | 25300 | 25300 | 25350 | 25250 | 3100 |
| 531 | 20230626 | 100000 | 10978898750 | 25350 | 25350 | 25400 | 25300 | 3533 |
| 532 | 20230626 | 095900 | 10889409050 | 25300 | 25250 | 25350 | 25250 | 13100 |
| 533 | 20230626 | 095800 | 10558063300 | 25250 | 25300 | 25300 | 25200 | 6152 |
| 534 | 20230626 | 095700 | 10402695900 | 25250 | 25350 | 25350 | 25250 | 10850 |
| 535 | 20230626 | 095600 | 10128283450 | 25350 | 25350 | 25400 | 25350 | 2574 |
| 536 | 20230626 | 095500 | 10063030100 | 25350 | 25400 | 25400 | 25350 | 4263 |
| 537 | 20230626 | 095400 | 9954952000 | 25350 | 25400 | 25400 | 25350 | 3057 |
| 538 | 20230626 | 095300 | 9877444450 | 25400 | 25450 | 25500 | 25350 | 12851 |
| 539 | 20230626 | 095200 | 9551001000 | 25450 | 25450 | 25550 | 25400 | 3475 |
| 540 | 20230626 | 095100 | 9462516100 | 25450 | 25500 | 25550 | 25450 | 2439 |
| 541 | 20230626 | 095000 | 9400304500 | 25500 | 25550 | 25550 | 25450 | 2481 |
| 542 | 20230626 | 094900 | 9337102750 | 25500 | 25550 | 25600 | 25500 | 5766 |
| 543 | 20230626 | 094800 | 9189982600 | 25600 | 25550 | 25600 | 25550 | 507 |
| 544 | 20230626 | 094700 | 9177016150 | 25550 | 25600 | 25650 | 25550 | 2577 |
| 545 | 20230626 | 094600 | 9111128650 | 25600 | 25550 | 25650 | 25550 | 1953 |
| 546 | 20230626 | 094500 | 9061135150 | 25500 | 25500 | 25550 | 25450 | 4770 |
| 547 | 20230626 | 094400 | 8939551450 | 25500 | 25450 | 25500 | 25450 | 2594 |
| 548 | 20230626 | 094300 | 8873503750 | 25450 | 25500 | 25500 | 25450 | 2030 |
| 549 | 20230626 | 094200 | 8821834700 | 25500 | 25450 | 25500 | 25450 | 1547 |
| 550 | 20230626 | 094100 | 8782456300 | 25450 | 25450 | 25550 | 25400 | 10722 |
| 551 | 20230626 | 094000 | 8509522450 | 25400 | 25500 | 25550 | 25400 | 4729 |
| 552 | 20230626 | 093900 | 8389121900 | 25500 | 25400 | 25600 | 25350 | 14526 |
| 553 | 20230626 | 093800 | 8020143800 | 25450 | 25550 | 25600 | 25400 | 10519 |
| 554 | 20230626 | 093700 | 7752372800 | 25600 | 25700 | 25750 | 25500 | 19491 |
| 555 | 20230626 | 093600 | 7253154150 | 25700 | 25700 | 25750 | 25650 | 7394 |
| 556 | 20230626 | 093500 | 7063127050 | 25700 | 25800 | 25850 | 25700 | 9745 |
| 557 | 20230626 | 093400 | 6812126300 | 25900 | 25800 | 25900 | 25800 | 3527 |
| 558 | 20230626 | 093300 | 6721027700 | 25800 | 25900 | 25950 | 25800 | 6869 |
| 559 | 20230626 | 093200 | 6543703350 | 25900 | 25900 | 25950 | 25800 | 11245 |
| 560 | 20230626 | 093100 | 6252515500 | 25950 | 25950 | 26050 | 25900 | 3475 |
| 561 | 20230626 | 093000 | 6162276950 | 25900 | 26050 | 26100 | 25900 | 12848 |
| 562 | 20230626 | 092900 | 5828045600 | 26050 | 26050 | 26100 | 26050 | 12430 |
| 563 | 20230626 | 092800 | 5504195100 | 26050 | 25950 | 26050 | 25900 | 13688 |
| 564 | 20230626 | 092700 | 5148202750 | 25950 | 25900 | 25950 | 25850 | 6387 |
| 565 | 20230626 | 092600 | 4982780300 | 25900 | 25850 | 25900 | 25850 | 869 |
| 566 | 20230626 | 092500 | 4960312100 | 25900 | 25850 | 25900 | 25800 | 1647 |
| 567 | 20230626 | 092400 | 4917734800 | 25850 | 25850 | 25900 | 25800 | 5080 |
| 568 | 20230626 | 092300 | 4786424950 | 25850 | 25800 | 25850 | 25800 | 2049 |
| 569 | 20230626 | 092200 | 4733508850 | 25800 | 25850 | 25850 | 25800 | 2341 |
| 570 | 20230626 | 092100 | 4673081900 | 25850 | 25800 | 25850 | 25800 | 3428 |
| 571 | 20230626 | 092000 | 4584492150 | 25800 | 25850 | 25900 | 25800 | 5546 |
| 572 | 20230626 | 091900 | 4441306150 | 25850 | 25850 | 25900 | 25800 | 6440 |
| 573 | 20230626 | 091800 | 4274764800 | 25900 | 25900 | 25900 | 25850 | 3030 |
| 574 | 20230626 | 091700 | 4196357450 | 25900 | 25900 | 25900 | 25850 | 1549 |
| 575 | 20230626 | 091600 | 4156260450 | 25900 | 25850 | 25900 | 25850 | 1865 |
| 576 | 20230626 | 091500 | 4107976350 | 25850 | 25850 | 25950 | 25800 | 14796 |
| 577 | 20230626 | 091400 | 3725092650 | 25850 | 25850 | 25900 | 25800 | 4590 |
| 578 | 20230626 | 091300 | 3606441500 | 25850 | 25850 | 25900 | 25850 | 6407 |
| 579 | 20230626 | 091200 | 3440740600 | 25850 | 25950 | 25950 | 25850 | 11434 |
| 580 | 20230626 | 091100 | 3144714650 | 25900 | 25950 | 26000 | 25900 | 7575 |
| 581 | 20230626 | 091000 | 2948214650 | 25900 | 25950 | 25950 | 25900 | 4935 |
| 582 | 20230626 | 090900 | 2820244600 | 25950 | 25900 | 26000 | 25850 | 14044 |
| 583 | 20230626 | 090800 | 2456492500 | 25850 | 25900 | 25900 | 25850 | 6493 |
| 584 | 20230626 | 090700 | 2288573350 | 25850 | 25950 | 25950 | 25800 | 5224 |
| 585 | 20230626 | 090600 | 2153429700 | 25950 | 25800 | 26000 | 25800 | 5773 |
| 586 | 20230626 | 090500 | 2003978500 | 25850 | 25950 | 26050 | 25800 | 11891 |
| 587 | 20230626 | 090400 | 1695964550 | 25950 | 26000 | 26050 | 25850 | 13378 |
| 588 | 20230626 | 090300 | 1348540750 | 26000 | 25850 | 26000 | 25750 | 10216 |
| 589 | 20230626 | 090200 | 1083651100 | 25800 | 25600 | 25850 | 25550 | 15486 |
| 590 | 20230626 | 090100 | 686208150 | 25600 | 25550 | 25650 | 25550 | 4842 |
| 591 | 20230626 | 090000 | 562345900 | 25550 | 25700 | 25700 | 25500 | 21630 |