34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 3 | 20240229 | 185100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240229 | 185000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240229 | 184900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240229 | 184800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240229 | 184700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240229 | 184600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240229 | 184500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240229 | 184400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240229 | 184300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240229 | 184200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240229 | 184100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240229 | 184000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240229 | 183900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240229 | 183800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240229 | 183700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240229 | 183600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240229 | 183500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240229 | 183400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240229 | 183300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240229 | 183200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240229 | 183100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240229 | 183000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240229 | 182900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240229 | 182800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240229 | 182700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240229 | 182600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240229 | 182500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240229 | 182400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240229 | 182300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240229 | 182200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 33 | 20240229 | 182100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240229 | 182000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240229 | 181900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240229 | 181800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240229 | 181700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240229 | 181600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240229 | 181500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240229 | 181400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240229 | 181300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240229 | 181200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240229 | 181100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240229 | 181000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240229 | 180900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240229 | 180800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240229 | 180700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240229 | 180600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240229 | 180500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240229 | 180400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240229 | 180300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240229 | 180200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240229 | 180100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240229 | 180000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240229 | 175900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240229 | 175800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240229 | 175700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240229 | 175600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240229 | 175500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240229 | 175400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240229 | 175300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240229 | 175200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 63 | 20240229 | 175100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240229 | 175000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240229 | 174900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240229 | 174800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240229 | 174700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240229 | 174600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240229 | 174500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240229 | 174400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240229 | 174300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240229 | 174200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240229 | 174100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240229 | 174000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240229 | 173900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240229 | 173800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240229 | 173700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240229 | 173600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240229 | 173500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240229 | 173400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240229 | 173300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240229 | 173200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240229 | 173100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240229 | 173000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240229 | 172900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240229 | 172800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240229 | 172700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240229 | 172600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240229 | 172500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240229 | 172400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240229 | 172300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240229 | 172200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 93 | 20240229 | 172100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240229 | 172000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240229 | 171900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240229 | 171800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240229 | 171700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240229 | 171600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240229 | 171500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240229 | 171400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240229 | 171300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240229 | 171200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240229 | 171100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240229 | 171000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240229 | 170900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240229 | 170800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240229 | 170700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240229 | 170600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240229 | 170500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240229 | 170400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240229 | 170300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240229 | 170200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240229 | 170100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240229 | 170000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240229 | 165900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240229 | 165800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240229 | 165700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240229 | 165600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240229 | 165500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240229 | 165400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240229 | 165300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240229 | 165200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 123 | 20240229 | 165100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240229 | 165000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240229 | 164900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240229 | 164800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240229 | 164700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240229 | 164600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240229 | 164500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240229 | 164400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240229 | 164300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240229 | 164200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240229 | 164100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240229 | 164000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240229 | 163900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240229 | 163800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240229 | 163700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240229 | 163600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240229 | 163500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240229 | 163400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240229 | 163300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240229 | 163200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240229 | 163100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240229 | 163000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240229 | 162900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240229 | 162800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240229 | 162700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240229 | 162600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240229 | 162500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240229 | 162400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240229 | 162300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240229 | 162200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 153 | 20240229 | 162100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240229 | 162000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240229 | 161900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240229 | 161800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240229 | 161700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240229 | 161600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240229 | 161500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240229 | 161400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240229 | 161300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240229 | 161200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240229 | 161100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240229 | 161000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240229 | 160900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240229 | 160800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240229 | 160700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240229 | 160600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240229 | 160500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240229 | 160400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240229 | 160300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240229 | 160200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240229 | 160100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240229 | 160000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240229 | 155900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240229 | 155800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240229 | 155700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240229 | 155600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240229 | 155500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240229 | 155400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240229 | 155300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240229 | 155200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 183 | 20240229 | 155100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240229 | 155000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240229 | 154900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240229 | 154800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240229 | 154700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240229 | 154600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240229 | 154500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240229 | 154400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240229 | 154300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240229 | 154200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240229 | 154100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240229 | 154000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240229 | 153900 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240229 | 153800 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240229 | 153700 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240229 | 153600 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20240229 | 153500 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20240229 | 153400 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20240229 | 153300 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20240229 | 153200 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240229 | 153100 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240229 | 153000 | 34526361300 | 111900 | 111900 | 111900 | 111900 | 45877 |
| 205 | 20240229 | 152900 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240229 | 152800 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240229 | 152700 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240229 | 152600 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20240229 | 152500 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20240229 | 152400 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20240229 | 152300 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20240229 | 152200 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 213 | 20240229 | 152100 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20240229 | 152000 | 29392725000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20240229 | 151900 | 29392725000 | 111900 | 111900 | 112000 | 111800 | 1228 |
| 216 | 20240229 | 151800 | 29255312200 | 111900 | 112100 | 112100 | 111900 | 1618 |
| 217 | 20240229 | 151700 | 29074244700 | 112100 | 112000 | 112100 | 112000 | 555 |
| 218 | 20240229 | 151600 | 29012083900 | 112000 | 112100 | 112100 | 112000 | 759 |
| 219 | 20240229 | 151500 | 28927073600 | 112100 | 112100 | 112100 | 112000 | 998 |
| 220 | 20240229 | 151400 | 28815284400 | 112100 | 112100 | 112100 | 112000 | 281 |
| 221 | 20240229 | 151300 | 28783803900 | 112100 | 112100 | 112100 | 112000 | 112 |
| 222 | 20240229 | 151200 | 28771250200 | 112000 | 112100 | 112100 | 112000 | 162 |
| 223 | 20240229 | 151100 | 28753097300 | 112100 | 112000 | 112100 | 112000 | 278 |
| 224 | 20240229 | 151000 | 28721960600 | 112000 | 112100 | 112100 | 112000 | 400 |
| 225 | 20240229 | 150900 | 28677141800 | 112100 | 112000 | 112100 | 112000 | 656 |
| 226 | 20240229 | 150800 | 28603662900 | 112100 | 112000 | 112100 | 112000 | 161 |
| 227 | 20240229 | 150700 | 28585625400 | 112100 | 112100 | 112100 | 112000 | 642 |
| 228 | 20240229 | 150600 | 28513668700 | 112100 | 112000 | 112100 | 111900 | 447 |
| 229 | 20240229 | 150500 | 28463601500 | 112000 | 111900 | 112000 | 111900 | 353 |
| 230 | 20240229 | 150400 | 28424069300 | 111900 | 112000 | 112000 | 111900 | 291 |
| 231 | 20240229 | 150300 | 28391484400 | 112000 | 112000 | 112000 | 111900 | 472 |
| 232 | 20240229 | 150200 | 28338624400 | 112000 | 112000 | 112000 | 111900 | 671 |
| 233 | 20240229 | 150100 | 28263477100 | 112000 | 111900 | 112000 | 111900 | 566 |
| 234 | 20240229 | 150000 | 28200090400 | 111900 | 111900 | 112000 | 111900 | 407 |
| 235 | 20240229 | 145900 | 28154533200 | 112000 | 111900 | 112000 | 111900 | 351 |
| 236 | 20240229 | 145800 | 28115240900 | 112000 | 112000 | 112000 | 111900 | 135 |
| 237 | 20240229 | 145700 | 28100129800 | 112000 | 112000 | 112000 | 111900 | 1410 |
| 238 | 20240229 | 145600 | 27942214800 | 112000 | 111900 | 112000 | 111900 | 319 |
| 239 | 20240229 | 145500 | 27906503000 | 111900 | 111900 | 112000 | 111900 | 424 |
| 240 | 20240229 | 145400 | 27859056000 | 112000 | 112100 | 112200 | 111900 | 4639 |
| 241 | 20240229 | 145300 | 27339263200 | 112100 | 112200 | 112200 | 112100 | 322 |
| 242 | 20240229 | 145200 | 27303139200 | 112100 | 112100 | 112200 | 112100 | 192 |
| 243 | 20240229 | 145100 | 27281603300 | 112200 | 112200 | 112200 | 112100 | 846 |
| 244 | 20240229 | 145000 | 27186686100 | 112200 | 112200 | 112200 | 112100 | 130 |
| 245 | 20240229 | 144900 | 27172105700 | 112200 | 112200 | 112200 | 112100 | 92 |
| 246 | 20240229 | 144800 | 27161785300 | 112100 | 112200 | 112200 | 112100 | 271 |
| 247 | 20240229 | 144700 | 27131384800 | 112200 | 112200 | 112200 | 112100 | 196 |
| 248 | 20240229 | 144600 | 27109407100 | 112200 | 112100 | 112200 | 112100 | 106 |
| 249 | 20240229 | 144500 | 27097519100 | 112100 | 112100 | 112200 | 112100 | 203 |
| 250 | 20240229 | 144400 | 27074753500 | 112100 | 112100 | 112200 | 112100 | 264 |
| 251 | 20240229 | 144300 | 27045151300 | 112100 | 112100 | 112200 | 112100 | 349 |
| 252 | 20240229 | 144200 | 27006022900 | 112100 | 112200 | 112300 | 112100 | 652 |
| 253 | 20240229 | 144100 | 26932863200 | 112200 | 112200 | 112300 | 112200 | 120 |
| 254 | 20240229 | 144000 | 26919395100 | 112200 | 112200 | 112300 | 112200 | 223 |
| 255 | 20240229 | 143900 | 26894371700 | 112300 | 112200 | 112300 | 112200 | 646 |
| 256 | 20240229 | 143800 | 26821883300 | 112200 | 112100 | 112200 | 112100 | 144 |
| 257 | 20240229 | 143700 | 26805733200 | 112200 | 112100 | 112200 | 112100 | 485 |
| 258 | 20240229 | 143600 | 26751340000 | 112100 | 112200 | 112200 | 112100 | 129 |
| 259 | 20240229 | 143500 | 26736871400 | 112200 | 112200 | 112200 | 112100 | 110 |
| 260 | 20240229 | 143400 | 26724534800 | 112200 | 112100 | 112200 | 112100 | 241 |
| 261 | 20240229 | 143300 | 26697496200 | 112200 | 112200 | 112200 | 112100 | 148 |
| 262 | 20240229 | 143200 | 26680895700 | 112100 | 112100 | 112200 | 112100 | 63 |
| 263 | 20240229 | 143100 | 26673833300 | 112100 | 112100 | 112200 | 112100 | 344 |
| 264 | 20240229 | 143000 | 26635266400 | 112100 | 112000 | 112200 | 112000 | 439 |
| 265 | 20240229 | 142900 | 26586050600 | 112100 | 112100 | 112100 | 112000 | 250 |
| 266 | 20240229 | 142800 | 26558031800 | 112000 | 112100 | 112100 | 112000 | 220 |
| 267 | 20240229 | 142700 | 26533376000 | 112100 | 112100 | 112200 | 112100 | 1144 |
| 268 | 20240229 | 142600 | 26405113000 | 112100 | 112100 | 112200 | 112100 | 109 |
| 269 | 20240229 | 142500 | 26392893100 | 112200 | 112100 | 112200 | 112100 | 138 |
| 270 | 20240229 | 142400 | 26377416900 | 112100 | 112100 | 112300 | 112100 | 204 |
| 271 | 20240229 | 142300 | 26354529900 | 112200 | 112100 | 112200 | 112100 | 58 |
| 272 | 20240229 | 142200 | 26348023400 | 112100 | 112200 | 112200 | 112100 | 41 |
| 273 | 20240229 | 142100 | 26343425700 | 112200 | 112000 | 112300 | 112000 | 77 |
| 274 | 20240229 | 142000 | 26334793800 | 112000 | 112000 | 112100 | 112000 | 539 |
| 275 | 20240229 | 141900 | 26274372700 | 112100 | 112000 | 112100 | 112000 | 62 |
| 276 | 20240229 | 141800 | 26267426700 | 112000 | 112100 | 112100 | 112000 | 27 |
| 277 | 20240229 | 141700 | 26264401100 | 112100 | 112000 | 112100 | 112000 | 169 |
| 278 | 20240229 | 141600 | 26245470500 | 112000 | 112000 | 112100 | 112000 | 180 |
| 279 | 20240229 | 141500 | 26225302300 | 112000 | 112000 | 112100 | 111900 | 513 |
| 280 | 20240229 | 141400 | 26167841000 | 112000 | 112000 | 112000 | 111900 | 516 |
| 281 | 20240229 | 141300 | 26110053100 | 112000 | 112000 | 112000 | 111900 | 365 |
| 282 | 20240229 | 141200 | 26069177500 | 111900 | 112000 | 112000 | 111900 | 342 |
| 283 | 20240229 | 141100 | 26030898500 | 111900 | 112000 | 112000 | 111900 | 150 |
| 284 | 20240229 | 141000 | 26014111100 | 112000 | 111900 | 112000 | 111900 | 275 |
| 285 | 20240229 | 140900 | 25983331900 | 111900 | 112000 | 112000 | 111900 | 477 |
| 286 | 20240229 | 140800 | 25929931700 | 111900 | 112100 | 112100 | 111900 | 1145 |
| 287 | 20240229 | 140700 | 25801694700 | 112000 | 112000 | 112100 | 112000 | 170 |
| 288 | 20240229 | 140600 | 25782649000 | 112000 | 112000 | 112100 | 112000 | 179 |
| 289 | 20240229 | 140500 | 25762598900 | 112000 | 112000 | 112100 | 112000 | 158 |
| 290 | 20240229 | 140400 | 25744895600 | 112000 | 112000 | 112100 | 112000 | 104 |
| 291 | 20240229 | 140300 | 25733247500 | 112000 | 112000 | 112100 | 112000 | 87 |
| 292 | 20240229 | 140200 | 25723501300 | 112000 | 111900 | 112300 | 111900 | 802 |
| 293 | 20240229 | 140100 | 25633533500 | 112000 | 111800 | 112000 | 111800 | 263 |
| 294 | 20240229 | 140000 | 25604099800 | 111900 | 112000 | 112000 | 111800 | 426 |
| 295 | 20240229 | 135900 | 25556429500 | 112000 | 112100 | 112100 | 111900 | 1833 |
| 296 | 20240229 | 135800 | 25351278000 | 112000 | 111900 | 112100 | 111900 | 606 |
| 297 | 20240229 | 135700 | 25283400400 | 111900 | 111900 | 112000 | 111900 | 184 |
| 298 | 20240229 | 135600 | 25262801200 | 111900 | 112000 | 112100 | 111900 | 285 |
| 299 | 20240229 | 135500 | 25230881400 | 112000 | 112000 | 112100 | 112000 | 839 |
| 300 | 20240229 | 135400 | 25136897700 | 112000 | 112000 | 112100 | 112000 | 63 |
| 301 | 20240229 | 135300 | 25129837600 | 112100 | 112000 | 112100 | 112000 | 83 |
| 302 | 20240229 | 135200 | 25120538700 | 112000 | 112000 | 112000 | 111900 | 244 |
| 303 | 20240229 | 135100 | 25093221800 | 112000 | 112000 | 112100 | 111900 | 251 |
| 304 | 20240229 | 135000 | 25065114100 | 112000 | 111900 | 112000 | 111900 | 763 |
| 305 | 20240229 | 134900 | 24979703100 | 112000 | 111800 | 112000 | 111800 | 216 |
| 306 | 20240229 | 134800 | 24955537900 | 111800 | 112000 | 112000 | 111800 | 1044 |
| 307 | 20240229 | 134700 | 24838712600 | 112000 | 112000 | 112000 | 111900 | 182 |
| 308 | 20240229 | 134600 | 24818331900 | 111900 | 111900 | 112000 | 111900 | 227 |
| 309 | 20240229 | 134500 | 24792927600 | 111900 | 112000 | 112000 | 111900 | 724 |
| 310 | 20240229 | 134400 | 24711901000 | 112000 | 112000 | 112000 | 111900 | 95 |
| 311 | 20240229 | 134300 | 24701261300 | 112000 | 111900 | 112100 | 111900 | 350 |
| 312 | 20240229 | 134200 | 24662056600 | 112000 | 111900 | 112000 | 111900 | 372 |
| 313 | 20240229 | 134100 | 24620398700 | 112000 | 112000 | 112100 | 111900 | 955 |
| 314 | 20240229 | 134000 | 24513435100 | 112000 | 112100 | 112100 | 112000 | 254 |
| 315 | 20240229 | 133900 | 24484984800 | 112000 | 112200 | 112200 | 112000 | 865 |
| 316 | 20240229 | 133800 | 24388068900 | 112200 | 112200 | 112200 | 112100 | 338 |
| 317 | 20240229 | 133700 | 24350161400 | 112100 | 112200 | 112200 | 112100 | 76 |
| 318 | 20240229 | 133600 | 24341635500 | 112100 | 112100 | 112200 | 112100 | 214 |
| 319 | 20240229 | 133500 | 24317630000 | 112100 | 112100 | 112100 | 112000 | 195 |
| 320 | 20240229 | 133400 | 24295777300 | 112100 | 112100 | 112100 | 112000 | 277 |
| 321 | 20240229 | 133300 | 24264734600 | 112000 | 112000 | 112200 | 111900 | 260 |
| 322 | 20240229 | 133200 | 24235612900 | 112000 | 112300 | 112300 | 111900 | 3817 |
| 323 | 20240229 | 133100 | 23807870600 | 112300 | 112400 | 112400 | 112300 | 39 |
| 324 | 20240229 | 133000 | 23803490800 | 112300 | 112200 | 112400 | 112200 | 132 |
| 325 | 20240229 | 132900 | 23788664800 | 112300 | 112200 | 112300 | 112200 | 115 |
| 326 | 20240229 | 132800 | 23775758600 | 112300 | 112300 | 112400 | 112000 | 620 |
| 327 | 20240229 | 132700 | 23706266000 | 112300 | 112000 | 112400 | 112000 | 2615 |
| 328 | 20240229 | 132600 | 23412919000 | 111900 | 112500 | 112500 | 111900 | 7550 |
| 329 | 20240229 | 132500 | 22565600400 | 112500 | 112600 | 112600 | 112500 | 49 |
| 330 | 20240229 | 132400 | 22560084900 | 112500 | 112500 | 112600 | 112500 | 205 |
| 331 | 20240229 | 132300 | 22537017700 | 112600 | 112700 | 112700 | 112500 | 671 |
| 332 | 20240229 | 132200 | 22461480100 | 112700 | 112700 | 112700 | 112600 | 57 |
| 333 | 20240229 | 132100 | 22455059900 | 112700 | 112600 | 112700 | 112500 | 268 |
| 334 | 20240229 | 132000 | 22424882200 | 112500 | 112400 | 112500 | 112300 | 361 |
| 335 | 20240229 | 131900 | 22384290300 | 112300 | 112400 | 112400 | 112300 | 489 |
| 336 | 20240229 | 131800 | 22329350700 | 112300 | 112200 | 112400 | 112100 | 746 |
| 337 | 20240229 | 131700 | 22245565200 | 112200 | 112200 | 112200 | 112100 | 68 |
| 338 | 20240229 | 131600 | 22237939100 | 112000 | 112000 | 112100 | 112000 | 160 |
| 339 | 20240229 | 131500 | 22220004600 | 112000 | 112000 | 112200 | 111900 | 353 |
| 340 | 20240229 | 131400 | 22180458700 | 111900 | 112300 | 112400 | 111900 | 4687 |
| 341 | 20240229 | 131300 | 21655016700 | 112400 | 112400 | 112500 | 112300 | 881 |
| 342 | 20240229 | 131200 | 21555999200 | 112400 | 112500 | 112800 | 112400 | 792 |
| 343 | 20240229 | 131100 | 21466885300 | 112400 | 112400 | 112500 | 112400 | 134 |
| 344 | 20240229 | 131000 | 21451819000 | 112400 | 112500 | 112500 | 112400 | 131 |
| 345 | 20240229 | 130900 | 21437089500 | 112400 | 112500 | 112500 | 112400 | 50 |
| 346 | 20240229 | 130800 | 21431467400 | 112400 | 112500 | 112500 | 112400 | 937 |
| 347 | 20240229 | 130700 | 21326129100 | 112500 | 112400 | 112600 | 112400 | 199 |
| 348 | 20240229 | 130600 | 21303737200 | 112400 | 112400 | 112700 | 112400 | 464 |
| 349 | 20240229 | 130500 | 21251534800 | 112300 | 112800 | 112800 | 112300 | 3873 |
| 350 | 20240229 | 130400 | 20815846900 | 112600 | 112800 | 113000 | 112600 | 1362 |
| 351 | 20240229 | 130300 | 20662266000 | 112800 | 112800 | 112900 | 112800 | 49 |
| 352 | 20240229 | 130200 | 20656737300 | 112900 | 112800 | 112900 | 112700 | 106 |
| 353 | 20240229 | 130100 | 20644781000 | 112700 | 112800 | 112800 | 112700 | 40 |
| 354 | 20240229 | 130000 | 20640271500 | 112800 | 112600 | 112800 | 112500 | 200 |
| 355 | 20240229 | 125900 | 20617730700 | 112500 | 112600 | 112600 | 112500 | 390 |
| 356 | 20240229 | 125800 | 20573818300 | 112600 | 112700 | 112700 | 112400 | 1565 |
| 357 | 20240229 | 125700 | 20397606600 | 112700 | 112700 | 112800 | 112700 | 539 |
| 358 | 20240229 | 125600 | 20336856000 | 112700 | 112800 | 112800 | 112700 | 82 |
| 359 | 20240229 | 125500 | 20327607300 | 112700 | 112900 | 112900 | 112700 | 732 |
| 360 | 20240229 | 125400 | 20244992800 | 112900 | 113000 | 113000 | 112900 | 55 |
| 361 | 20240229 | 125300 | 20238778600 | 112900 | 112900 | 113000 | 112900 | 108 |
| 362 | 20240229 | 125200 | 20226579500 | 112900 | 112900 | 113000 | 112900 | 54 |
| 363 | 20240229 | 125100 | 20220481300 | 112800 | 112900 | 112900 | 112700 | 310 |
| 364 | 20240229 | 125000 | 20185513200 | 112800 | 112900 | 113000 | 112800 | 537 |
| 365 | 20240229 | 124900 | 20124921600 | 112900 | 112900 | 113000 | 112900 | 46 |
| 366 | 20240229 | 124800 | 20119725800 | 112900 | 113000 | 113000 | 112900 | 109 |
| 367 | 20240229 | 124700 | 20107412200 | 113000 | 112900 | 113000 | 112900 | 64 |
| 368 | 20240229 | 124600 | 20100180600 | 112900 | 112900 | 113000 | 112800 | 189 |
| 369 | 20240229 | 124500 | 20078840800 | 112900 | 112900 | 112900 | 112800 | 99 |
| 370 | 20240229 | 124400 | 20067664100 | 112800 | 112800 | 112900 | 112800 | 53 |
| 371 | 20240229 | 124300 | 20061684200 | 112700 | 113000 | 113100 | 112700 | 369 |
| 372 | 20240229 | 124200 | 20020009100 | 113100 | 113100 | 113100 | 113000 | 65 |
| 373 | 20240229 | 124100 | 20012657800 | 113000 | 113000 | 113000 | 112900 | 295 |
| 374 | 20240229 | 124000 | 19979329800 | 112900 | 112900 | 113000 | 112900 | 34 |
| 375 | 20240229 | 123900 | 19975488700 | 112900 | 112700 | 113000 | 112700 | 470 |
| 376 | 20240229 | 123800 | 19922472600 | 112700 | 112700 | 112700 | 112600 | 189 |
| 377 | 20240229 | 123700 | 19901175000 | 112700 | 112500 | 112700 | 112500 | 88 |
| 378 | 20240229 | 123600 | 19891267600 | 112500 | 112500 | 112600 | 112500 | 123 |
| 379 | 20240229 | 123500 | 19877424200 | 112500 | 112500 | 112600 | 112400 | 86 |
| 380 | 20240229 | 123400 | 19867749300 | 112500 | 112400 | 112500 | 112400 | 107 |
| 381 | 20240229 | 123300 | 19855721500 | 112400 | 112300 | 112600 | 112000 | 6129 |
| 382 | 20240229 | 123200 | 19168589800 | 112300 | 112400 | 112600 | 112300 | 1094 |
| 383 | 20240229 | 123100 | 19045709500 | 112400 | 112400 | 112500 | 112300 | 230 |
| 384 | 20240229 | 123000 | 19019867400 | 112400 | 112600 | 112600 | 112300 | 2033 |
| 385 | 20240229 | 122900 | 18791287500 | 112600 | 112500 | 112600 | 112500 | 613 |
| 386 | 20240229 | 122800 | 18722267900 | 112500 | 112500 | 112600 | 112500 | 111 |
| 387 | 20240229 | 122700 | 18709771600 | 112500 | 112600 | 112600 | 112500 | 137 |
| 388 | 20240229 | 122600 | 18694351300 | 112600 | 112600 | 112600 | 112500 | 92 |
| 389 | 20240229 | 122500 | 18683993000 | 112500 | 112700 | 112700 | 112500 | 296 |
| 390 | 20240229 | 122400 | 18650667600 | 112700 | 112700 | 112700 | 112600 | 104 |
| 391 | 20240229 | 122300 | 18638951300 | 112600 | 112600 | 112700 | 112600 | 115 |
| 392 | 20240229 | 122200 | 18625994800 | 112600 | 112700 | 112700 | 112600 | 467 |
| 393 | 20240229 | 122100 | 18573384300 | 112600 | 112600 | 112700 | 112500 | 743 |
| 394 | 20240229 | 122000 | 18489718500 | 112600 | 112600 | 112600 | 112500 | 411 |
| 395 | 20240229 | 121900 | 18443460000 | 112600 | 112600 | 112700 | 112500 | 185 |
| 396 | 20240229 | 121800 | 18422634300 | 112600 | 112800 | 112800 | 112600 | 1976 |
| 397 | 20240229 | 121700 | 18199942600 | 112700 | 112800 | 112800 | 112700 | 246 |
| 398 | 20240229 | 121600 | 18172198600 | 112700 | 112800 | 112800 | 112700 | 93 |
| 399 | 20240229 | 121500 | 18161709800 | 112800 | 112800 | 112800 | 112700 | 181 |
| 400 | 20240229 | 121400 | 18141305900 | 112800 | 112900 | 113000 | 112700 | 1023 |
| 401 | 20240229 | 121300 | 18025913800 | 112800 | 113300 | 113300 | 112800 | 1107 |
| 402 | 20240229 | 121200 | 17900758500 | 113200 | 113100 | 113200 | 113100 | 397 |
| 403 | 20240229 | 121100 | 17855835800 | 113100 | 112800 | 113100 | 112800 | 244 |
| 404 | 20240229 | 121000 | 17828277700 | 112900 | 112900 | 112900 | 112800 | 128 |
| 405 | 20240229 | 120900 | 17813830300 | 112900 | 112900 | 112900 | 112800 | 84 |
| 406 | 20240229 | 120800 | 17804346800 | 112900 | 112900 | 112900 | 112800 | 102 |
| 407 | 20240229 | 120700 | 17792835500 | 112900 | 112900 | 112900 | 112800 | 86 |
| 408 | 20240229 | 120600 | 17783126400 | 112900 | 112900 | 112900 | 112800 | 119 |
| 409 | 20240229 | 120500 | 17769695800 | 112800 | 113000 | 113000 | 112800 | 658 |
| 410 | 20240229 | 120400 | 17695428600 | 112900 | 113000 | 113000 | 112900 | 53 |
| 411 | 20240229 | 120300 | 17689440300 | 112900 | 113000 | 113000 | 112900 | 104 |
| 412 | 20240229 | 120200 | 17677691800 | 113000 | 112900 | 113000 | 112900 | 35 |
| 413 | 20240229 | 120100 | 17673738200 | 112900 | 112800 | 112900 | 112800 | 130 |
| 414 | 20240229 | 120000 | 17659064800 | 112800 | 112900 | 112900 | 112800 | 85 |
| 415 | 20240229 | 115900 | 17649468400 | 112900 | 112900 | 112900 | 112800 | 65 |
| 416 | 20240229 | 115800 | 17642130200 | 112800 | 113000 | 113000 | 112800 | 98 |
| 417 | 20240229 | 115700 | 17631061700 | 112700 | 112500 | 113100 | 112500 | 467 |
| 418 | 20240229 | 115600 | 17578381400 | 112500 | 112900 | 113100 | 112500 | 1236 |
| 419 | 20240229 | 115500 | 17438752800 | 112800 | 112700 | 112900 | 112700 | 188 |
| 420 | 20240229 | 115400 | 17417542900 | 112700 | 112800 | 112800 | 112600 | 103 |
| 421 | 20240229 | 115300 | 17405929900 | 112400 | 112900 | 112900 | 112400 | 128 |
| 422 | 20240229 | 115200 | 17391502400 | 112400 | 112800 | 112900 | 112400 | 2834 |
| 423 | 20240229 | 115100 | 17072547100 | 112900 | 113000 | 113000 | 112900 | 164 |
| 424 | 20240229 | 115000 | 17054028800 | 112900 | 113000 | 113000 | 112900 | 213 |
| 425 | 20240229 | 114900 | 17029974500 | 112900 | 112900 | 113000 | 112800 | 75 |
| 426 | 20240229 | 114800 | 17021507400 | 112900 | 112800 | 112900 | 112800 | 700 |
| 427 | 20240229 | 114700 | 16942527900 | 112800 | 112800 | 112800 | 112700 | 83 |
| 428 | 20240229 | 114600 | 16933167800 | 112800 | 112800 | 112800 | 112700 | 77 |
| 429 | 20240229 | 114500 | 16924486000 | 112800 | 112800 | 112800 | 112800 | 69 |
| 430 | 20240229 | 114400 | 16916702800 | 112700 | 112800 | 112800 | 112700 | 139 |
| 431 | 20240229 | 114300 | 16901028700 | 112800 | 112800 | 112900 | 112700 | 813 |
| 432 | 20240229 | 114200 | 16809306900 | 112700 | 112800 | 112800 | 112700 | 54 |
| 433 | 20240229 | 114100 | 16803217400 | 112700 | 112800 | 112800 | 112600 | 135 |
| 434 | 20240229 | 114000 | 16788005700 | 112600 | 112900 | 112900 | 112600 | 1055 |
| 435 | 20240229 | 113900 | 16669040500 | 112800 | 112900 | 112900 | 112800 | 91 |
| 436 | 20240229 | 113800 | 16658773600 | 112800 | 112800 | 112900 | 112800 | 36 |
| 437 | 20240229 | 113700 | 16654710900 | 112800 | 112900 | 112900 | 112800 | 101 |
| 438 | 20240229 | 113600 | 16643312600 | 112800 | 112800 | 112900 | 112800 | 135 |
| 439 | 20240229 | 113500 | 16628078700 | 112800 | 112900 | 112900 | 112800 | 237 |
| 440 | 20240229 | 113400 | 16601341200 | 112800 | 113000 | 113000 | 112800 | 491 |
| 441 | 20240229 | 113300 | 16545914700 | 113000 | 112900 | 113000 | 112900 | 122 |
| 442 | 20240229 | 113200 | 16532133100 | 112900 | 112900 | 113000 | 112900 | 162 |
| 443 | 20240229 | 113100 | 16513832600 | 113000 | 113000 | 113000 | 112900 | 236 |
| 444 | 20240229 | 113000 | 16487164900 | 113000 | 112900 | 113000 | 112900 | 506 |
| 445 | 20240229 | 112900 | 16430008800 | 113000 | 113000 | 113000 | 112900 | 67 |
| 446 | 20240229 | 112800 | 16422438200 | 112900 | 112900 | 113000 | 112900 | 128 |
| 447 | 20240229 | 112700 | 16407982400 | 112900 | 113000 | 113000 | 112900 | 359 |
| 448 | 20240229 | 112600 | 16367445500 | 112900 | 112900 | 113000 | 112900 | 36 |
| 449 | 20240229 | 112500 | 16363379700 | 112900 | 113000 | 113100 | 112900 | 194 |
| 450 | 20240229 | 112400 | 16341457000 | 113000 | 113000 | 113000 | 113000 | 86 |
| 451 | 20240229 | 112300 | 16331739000 | 113000 | 113000 | 113000 | 112900 | 219 |
| 452 | 20240229 | 112200 | 16306993000 | 112900 | 112900 | 113000 | 112800 | 212 |
| 453 | 20240229 | 112100 | 16283055700 | 112900 | 113000 | 113000 | 112900 | 315 |
| 454 | 20240229 | 112000 | 16247491200 | 112900 | 113000 | 113100 | 112900 | 299 |
| 455 | 20240229 | 111900 | 16213699100 | 113000 | 113000 | 113000 | 112900 | 159 |
| 456 | 20240229 | 111800 | 16195732300 | 113000 | 112800 | 113000 | 112800 | 1300 |
| 457 | 20240229 | 111700 | 16048951500 | 112800 | 112900 | 112900 | 112800 | 171 |
| 458 | 20240229 | 111600 | 16029647900 | 112900 | 112900 | 112900 | 112800 | 171 |
| 459 | 20240229 | 111500 | 16010354200 | 112900 | 112700 | 112900 | 112600 | 207 |
| 460 | 20240229 | 111400 | 15987023600 | 112700 | 112900 | 112900 | 112700 | 258 |
| 461 | 20240229 | 111300 | 15957933900 | 112800 | 112900 | 112900 | 112800 | 101 |
| 462 | 20240229 | 111200 | 15946537200 | 112800 | 112700 | 112900 | 112600 | 207 |
| 463 | 20240229 | 111100 | 15923195700 | 112600 | 112400 | 112600 | 112400 | 580 |
| 464 | 20240229 | 111000 | 15857923100 | 112400 | 112600 | 112600 | 112400 | 625 |
| 465 | 20240229 | 110900 | 15787604700 | 112600 | 112500 | 112600 | 112500 | 121 |
| 466 | 20240229 | 110800 | 15773985700 | 112400 | 112400 | 112500 | 112300 | 654 |
| 467 | 20240229 | 110700 | 15700457900 | 112400 | 112400 | 112500 | 112300 | 490 |
| 468 | 20240229 | 110600 | 15645376300 | 112400 | 112400 | 112600 | 112400 | 1029 |
| 469 | 20240229 | 110500 | 15529667800 | 112400 | 112300 | 112500 | 112300 | 341 |
| 470 | 20240229 | 110400 | 15491316900 | 112400 | 112500 | 112500 | 112300 | 122 |
| 471 | 20240229 | 110300 | 15477612400 | 112500 | 112200 | 112600 | 112100 | 1025 |
| 472 | 20240229 | 110200 | 15362487600 | 112200 | 112000 | 112300 | 111900 | 1797 |
| 473 | 20240229 | 110100 | 15161136200 | 112000 | 112400 | 112400 | 111900 | 9145 |
| 474 | 20240229 | 110000 | 14136030500 | 112400 | 112600 | 112600 | 112400 | 3621 |
| 475 | 20240229 | 105900 | 13728838200 | 112600 | 112700 | 112700 | 112600 | 3470 |
| 476 | 20240229 | 105800 | 13338038600 | 112800 | 112700 | 112800 | 112700 | 919 |
| 477 | 20240229 | 105700 | 13234408800 | 112800 | 112700 | 112900 | 112700 | 908 |
| 478 | 20240229 | 105600 | 13132012800 | 112700 | 112800 | 112900 | 112700 | 227 |
| 479 | 20240229 | 105500 | 13106410400 | 112700 | 112800 | 112900 | 112700 | 788 |
| 480 | 20240229 | 105400 | 13017588000 | 112900 | 112900 | 112900 | 112700 | 588 |
| 481 | 20240229 | 105300 | 12951245400 | 112800 | 112700 | 112800 | 112700 | 753 |
| 482 | 20240229 | 105200 | 12866328800 | 112700 | 113100 | 113100 | 112700 | 3267 |
| 483 | 20240229 | 105100 | 12497629200 | 113000 | 113200 | 113200 | 113000 | 422 |
| 484 | 20240229 | 105000 | 12449897100 | 113200 | 113200 | 113200 | 113100 | 44 |
| 485 | 20240229 | 104900 | 12444917900 | 113100 | 113100 | 113300 | 113000 | 388 |
| 486 | 20240229 | 104800 | 12401025000 | 113000 | 113500 | 113600 | 112900 | 4459 |
| 487 | 20240229 | 104700 | 11896575900 | 113500 | 113400 | 113500 | 113400 | 305 |
| 488 | 20240229 | 104600 | 11861972400 | 113300 | 113800 | 113800 | 113300 | 2377 |
| 489 | 20240229 | 104500 | 11592346800 | 113600 | 113900 | 113900 | 113500 | 1562 |
| 490 | 20240229 | 104400 | 11414745600 | 113900 | 114000 | 114000 | 113900 | 62 |
| 491 | 20240229 | 104300 | 11407682000 | 114000 | 114000 | 114100 | 113900 | 302 |
| 492 | 20240229 | 104200 | 11373253000 | 114000 | 114100 | 114100 | 114000 | 219 |
| 493 | 20240229 | 104100 | 11348273300 | 114100 | 114100 | 114100 | 114100 | 196 |
| 494 | 20240229 | 104000 | 11325909700 | 114200 | 114100 | 114200 | 114000 | 241 |
| 495 | 20240229 | 103900 | 11298395900 | 114000 | 113900 | 114100 | 113900 | 148 |
| 496 | 20240229 | 103800 | 11281522900 | 114000 | 114000 | 114000 | 114000 | 53 |
| 497 | 20240229 | 103700 | 11275480900 | 114000 | 113900 | 114100 | 113900 | 61 |
| 498 | 20240229 | 103600 | 11268526300 | 113900 | 113900 | 113900 | 113800 | 215 |
| 499 | 20240229 | 103500 | 11244038900 | 113800 | 113900 | 113900 | 113800 | 101 |
| 500 | 20240229 | 103400 | 11232539900 | 113900 | 113700 | 113900 | 113700 | 265 |
| 501 | 20240229 | 103300 | 11202379100 | 113700 | 113700 | 113700 | 113700 | 312 |
| 502 | 20240229 | 103200 | 11166904700 | 113700 | 113600 | 113700 | 113600 | 119 |
| 503 | 20240229 | 103100 | 11153385200 | 113600 | 113700 | 113700 | 113600 | 130 |
| 504 | 20240229 | 103000 | 11138604300 | 113600 | 113400 | 113700 | 113400 | 1342 |
| 505 | 20240229 | 102900 | 10986222800 | 113500 | 113500 | 113500 | 113400 | 109 |
| 506 | 20240229 | 102800 | 10973859300 | 113400 | 113500 | 113500 | 113400 | 35 |
| 507 | 20240229 | 102700 | 10969887200 | 113400 | 113400 | 113500 | 113400 | 65 |
| 508 | 20240229 | 102600 | 10962513200 | 113400 | 113500 | 113500 | 113400 | 365 |
| 509 | 20240229 | 102500 | 10921092600 | 113500 | 113500 | 113500 | 113400 | 64 |
| 510 | 20240229 | 102400 | 10913832400 | 113400 | 113400 | 113400 | 113400 | 178 |
| 511 | 20240229 | 102300 | 10893647200 | 113400 | 113300 | 113400 | 113200 | 344 |
| 512 | 20240229 | 102200 | 10854675300 | 113200 | 113200 | 113300 | 113200 | 126 |
| 513 | 20240229 | 102100 | 10840407100 | 113000 | 112900 | 113200 | 112900 | 218 |
| 514 | 20240229 | 102000 | 10815758900 | 113000 | 113000 | 113000 | 112900 | 139 |
| 515 | 20240229 | 101900 | 10800056600 | 113000 | 112900 | 113000 | 112900 | 215 |
| 516 | 20240229 | 101800 | 10775779800 | 112900 | 112900 | 113000 | 112800 | 266 |
| 517 | 20240229 | 101700 | 10745749200 | 112900 | 113000 | 113100 | 112900 | 764 |
| 518 | 20240229 | 101600 | 10659443200 | 113000 | 113100 | 113100 | 113000 | 763 |
| 519 | 20240229 | 101500 | 10573151400 | 113100 | 113300 | 113300 | 113100 | 78 |
| 520 | 20240229 | 101400 | 10564327100 | 113100 | 112900 | 113100 | 112800 | 914 |
| 521 | 20240229 | 101300 | 10461156000 | 112900 | 113000 | 113200 | 112900 | 3327 |
| 522 | 20240229 | 101200 | 10085088100 | 113100 | 113100 | 113200 | 113100 | 470 |
| 523 | 20240229 | 101100 | 10031916200 | 113100 | 113200 | 113200 | 113000 | 823 |
| 524 | 20240229 | 101000 | 9938820600 | 113300 | 113000 | 113300 | 113000 | 1602 |
| 525 | 20240229 | 100900 | 9757759000 | 113100 | 113500 | 113500 | 113000 | 1085 |
| 526 | 20240229 | 100800 | 9634889000 | 113500 | 113600 | 113600 | 113500 | 366 |
| 527 | 20240229 | 100700 | 9593329100 | 113600 | 114100 | 114100 | 113500 | 1976 |
| 528 | 20240229 | 100600 | 9368589200 | 114100 | 114100 | 114200 | 114000 | 222 |
| 529 | 20240229 | 100500 | 9343271200 | 114100 | 114200 | 114200 | 114000 | 743 |
| 530 | 20240229 | 100400 | 9258527000 | 114200 | 114400 | 114400 | 114200 | 464 |
| 531 | 20240229 | 100300 | 9205516800 | 114500 | 114500 | 114500 | 114400 | 42 |
| 532 | 20240229 | 100200 | 9200709800 | 114400 | 114500 | 114500 | 114400 | 137 |
| 533 | 20240229 | 100100 | 9185035900 | 114500 | 114400 | 114500 | 114400 | 155 |
| 534 | 20240229 | 100000 | 9167303700 | 114400 | 114400 | 114400 | 114200 | 392 |
| 535 | 20240229 | 095900 | 9122498300 | 114300 | 114300 | 114400 | 114200 | 357 |
| 536 | 20240229 | 095800 | 9081698400 | 114300 | 114400 | 114400 | 114300 | 115 |
| 537 | 20240229 | 095700 | 9068543400 | 114400 | 114300 | 114400 | 114200 | 151 |
| 538 | 20240229 | 095600 | 9051276500 | 114400 | 114300 | 114600 | 114300 | 337 |
| 539 | 20240229 | 095500 | 9012712200 | 114200 | 114300 | 114400 | 114200 | 625 |
| 540 | 20240229 | 095400 | 8941247500 | 114400 | 114400 | 114400 | 114200 | 487 |
| 541 | 20240229 | 095300 | 8885587300 | 114300 | 114600 | 114600 | 114300 | 510 |
| 542 | 20240229 | 095200 | 8827236900 | 114500 | 114800 | 114800 | 114500 | 331 |
| 543 | 20240229 | 095100 | 8789275400 | 114700 | 114800 | 114900 | 114700 | 228 |
| 544 | 20240229 | 095000 | 8763103900 | 114800 | 114500 | 114900 | 114500 | 604 |
| 545 | 20240229 | 094900 | 8693826400 | 114500 | 114300 | 114500 | 114300 | 520 |
| 546 | 20240229 | 094800 | 8634341900 | 114300 | 114500 | 114500 | 114200 | 835 |
| 547 | 20240229 | 094700 | 8538839100 | 114400 | 114500 | 114500 | 114400 | 132 |
| 548 | 20240229 | 094600 | 8523729000 | 114500 | 114700 | 114700 | 114500 | 304 |
| 549 | 20240229 | 094500 | 8488908400 | 114700 | 114300 | 114700 | 114300 | 414 |
| 550 | 20240229 | 094400 | 8441536400 | 114400 | 114200 | 114400 | 114200 | 623 |
| 551 | 20240229 | 094300 | 8370321600 | 114200 | 114700 | 114700 | 114200 | 3459 |
| 552 | 20240229 | 094200 | 7974375800 | 114600 | 115000 | 115000 | 114600 | 994 |
| 553 | 20240229 | 094100 | 7860302300 | 114900 | 114900 | 115000 | 114800 | 373 |
| 554 | 20240229 | 094000 | 7817441100 | 114800 | 114800 | 114900 | 114800 | 114 |
| 555 | 20240229 | 093900 | 7804346100 | 114900 | 114700 | 114900 | 114700 | 831 |
| 556 | 20240229 | 093800 | 7708960500 | 114700 | 114600 | 115000 | 114600 | 3941 |
| 557 | 20240229 | 093700 | 7256214500 | 114600 | 114600 | 114700 | 114600 | 246 |
| 558 | 20240229 | 093600 | 7228013000 | 114600 | 114600 | 114800 | 114500 | 861 |
| 559 | 20240229 | 093500 | 7129274700 | 114500 | 114200 | 114500 | 114200 | 106 |
| 560 | 20240229 | 093400 | 7117141500 | 114200 | 114100 | 114500 | 114100 | 482 |
| 561 | 20240229 | 093300 | 7062115800 | 114100 | 114500 | 114500 | 114000 | 1720 |
| 562 | 20240229 | 093200 | 6865658400 | 114500 | 114600 | 114600 | 114500 | 121 |
| 563 | 20240229 | 093100 | 6851797000 | 114600 | 114400 | 114800 | 114400 | 799 |
| 564 | 20240229 | 093000 | 6760269500 | 114400 | 114600 | 114700 | 114400 | 1196 |
| 565 | 20240229 | 092900 | 6623249500 | 114700 | 114700 | 114900 | 114600 | 1584 |
| 566 | 20240229 | 092800 | 6441463100 | 114600 | 114700 | 114800 | 114500 | 1043 |
| 567 | 20240229 | 092700 | 6321837300 | 114500 | 114600 | 114800 | 114300 | 4390 |
| 568 | 20240229 | 092600 | 5819370800 | 114500 | 114500 | 114900 | 114500 | 3840 |
| 569 | 20240229 | 092500 | 5378891900 | 114400 | 114200 | 114600 | 114100 | 1116 |
| 570 | 20240229 | 092400 | 5251272100 | 114200 | 114200 | 114300 | 114000 | 2253 |
| 571 | 20240229 | 092300 | 4994333000 | 114200 | 114200 | 114400 | 114200 | 1063 |
| 572 | 20240229 | 092200 | 4872886000 | 114200 | 114100 | 114300 | 114100 | 503 |
| 573 | 20240229 | 092100 | 4815449100 | 114100 | 114200 | 114300 | 114100 | 439 |
| 574 | 20240229 | 092000 | 4765319200 | 114200 | 113900 | 114200 | 113900 | 657 |
| 575 | 20240229 | 091900 | 4690401300 | 113900 | 114000 | 114100 | 113700 | 477 |
| 576 | 20240229 | 091800 | 4636098300 | 114000 | 113800 | 114000 | 113800 | 1182 |
| 577 | 20240229 | 091700 | 4501437700 | 113800 | 113500 | 113800 | 113400 | 794 |
| 578 | 20240229 | 091600 | 4411322000 | 113500 | 113600 | 113600 | 113500 | 553 |
| 579 | 20240229 | 091500 | 4348539200 | 113600 | 113600 | 114000 | 113500 | 1190 |
| 580 | 20240229 | 091400 | 4213174000 | 113600 | 113300 | 113600 | 113100 | 1120 |
| 581 | 20240229 | 091300 | 4086129900 | 113400 | 113400 | 113600 | 113200 | 732 |
| 582 | 20240229 | 091200 | 4003116200 | 113600 | 112900 | 113600 | 112900 | 1093 |
| 583 | 20240229 | 091100 | 3879488400 | 113000 | 113200 | 113300 | 112900 | 799 |
| 584 | 20240229 | 091000 | 3789160700 | 113100 | 113100 | 113200 | 113000 | 958 |
| 585 | 20240229 | 090900 | 3680808200 | 113200 | 113000 | 113300 | 113000 | 472 |
| 586 | 20240229 | 090800 | 3627417200 | 113000 | 112500 | 113200 | 112400 | 2729 |
| 587 | 20240229 | 090700 | 3320302000 | 112500 | 113000 | 113000 | 112500 | 3690 |
| 588 | 20240229 | 090600 | 2904363800 | 112900 | 113300 | 113300 | 112900 | 5630 |
| 589 | 20240229 | 090500 | 2267431600 | 113300 | 113400 | 113600 | 113300 | 3006 |
| 590 | 20240229 | 090400 | 1926679200 | 113400 | 113300 | 114400 | 113200 | 2156 |
| 591 | 20240229 | 090300 | 1682224200 | 113300 | 112700 | 113400 | 112700 | 1641 |
| 592 | 20240229 | 090200 | 1496759700 | 112700 | 113700 | 114000 | 112700 | 5756 |
| 593 | 20240229 | 090100 | 844168900 | 113700 | 114400 | 114500 | 113000 | 5102 |
| 594 | 20240229 | 090000 | 263912000 | 114500 | 114500 | 115200 | 114400 | 2304 |