34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 3 | 20240910 | 185100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 4 | 20240910 | 185000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 5 | 20240910 | 184900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 6 | 20240910 | 184800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 7 | 20240910 | 184700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 8 | 20240910 | 184600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 9 | 20240910 | 184500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 10 | 20240910 | 184400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 11 | 20240910 | 184300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 12 | 20240910 | 184200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 13 | 20240910 | 184100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 14 | 20240910 | 184000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 15 | 20240910 | 183900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 16 | 20240910 | 183800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 17 | 20240910 | 183700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 18 | 20240910 | 183600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 19 | 20240910 | 183500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 20 | 20240910 | 183400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 21 | 20240910 | 183300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 22 | 20240910 | 183200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 23 | 20240910 | 183100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 24 | 20240910 | 183000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 25 | 20240910 | 182900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 26 | 20240910 | 182800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 27 | 20240910 | 182700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 28 | 20240910 | 182600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 29 | 20240910 | 182500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 30 | 20240910 | 182400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 31 | 20240910 | 182300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 32 | 20240910 | 182200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 33 | 20240910 | 182100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 34 | 20240910 | 182000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 35 | 20240910 | 181900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 36 | 20240910 | 181800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 37 | 20240910 | 181700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 38 | 20240910 | 181600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 39 | 20240910 | 181500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 40 | 20240910 | 181400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 41 | 20240910 | 181300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 42 | 20240910 | 181200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 43 | 20240910 | 181100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 44 | 20240910 | 181000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 45 | 20240910 | 180900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 46 | 20240910 | 180800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 47 | 20240910 | 180700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 48 | 20240910 | 180600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 49 | 20240910 | 180500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 50 | 20240910 | 180400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 51 | 20240910 | 180300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 52 | 20240910 | 180200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 53 | 20240910 | 180100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 54 | 20240910 | 180000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 55 | 20240910 | 175900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 56 | 20240910 | 175800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 57 | 20240910 | 175700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 58 | 20240910 | 175600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 59 | 20240910 | 175500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 60 | 20240910 | 175400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 61 | 20240910 | 175300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 62 | 20240910 | 175200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 63 | 20240910 | 175100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 64 | 20240910 | 175000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 65 | 20240910 | 174900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 66 | 20240910 | 174800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 67 | 20240910 | 174700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 68 | 20240910 | 174600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 69 | 20240910 | 174500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 70 | 20240910 | 174400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 71 | 20240910 | 174300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 72 | 20240910 | 174200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 73 | 20240910 | 174100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 74 | 20240910 | 174000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 75 | 20240910 | 173900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 76 | 20240910 | 173800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 77 | 20240910 | 173700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 78 | 20240910 | 173600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 79 | 20240910 | 173500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 80 | 20240910 | 173400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 81 | 20240910 | 173300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 82 | 20240910 | 173200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 83 | 20240910 | 173100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 84 | 20240910 | 173000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 85 | 20240910 | 172900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 86 | 20240910 | 172800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 87 | 20240910 | 172700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 88 | 20240910 | 172600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 89 | 20240910 | 172500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 90 | 20240910 | 172400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 91 | 20240910 | 172300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 92 | 20240910 | 172200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 93 | 20240910 | 172100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 94 | 20240910 | 172000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 95 | 20240910 | 171900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 96 | 20240910 | 171800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 97 | 20240910 | 171700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 98 | 20240910 | 171600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 99 | 20240910 | 171500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 100 | 20240910 | 171400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 101 | 20240910 | 171300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 102 | 20240910 | 171200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 103 | 20240910 | 171100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 104 | 20240910 | 171000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 105 | 20240910 | 170900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 106 | 20240910 | 170800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 107 | 20240910 | 170700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 108 | 20240910 | 170600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 109 | 20240910 | 170500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 110 | 20240910 | 170400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 111 | 20240910 | 170300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 112 | 20240910 | 170200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 113 | 20240910 | 170100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 114 | 20240910 | 170000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 115 | 20240910 | 165900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 116 | 20240910 | 165800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 117 | 20240910 | 165700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 118 | 20240910 | 165600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 119 | 20240910 | 165500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 120 | 20240910 | 165400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 121 | 20240910 | 165300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 122 | 20240910 | 165200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 123 | 20240910 | 165100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 124 | 20240910 | 165000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 125 | 20240910 | 164900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 126 | 20240910 | 164800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 127 | 20240910 | 164700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 128 | 20240910 | 164600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 129 | 20240910 | 164500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 130 | 20240910 | 164400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 131 | 20240910 | 164300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 132 | 20240910 | 164200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 133 | 20240910 | 164100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 134 | 20240910 | 164000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 135 | 20240910 | 163900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 136 | 20240910 | 163800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 137 | 20240910 | 163700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 138 | 20240910 | 163600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 139 | 20240910 | 163500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 140 | 20240910 | 163400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 141 | 20240910 | 163300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 142 | 20240910 | 163200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 143 | 20240910 | 163100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 144 | 20240910 | 163000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 145 | 20240910 | 162900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 146 | 20240910 | 162800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 147 | 20240910 | 162700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 148 | 20240910 | 162600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 149 | 20240910 | 162500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 150 | 20240910 | 162400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 151 | 20240910 | 162300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 152 | 20240910 | 162200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 153 | 20240910 | 162100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 154 | 20240910 | 162000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 155 | 20240910 | 161900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 156 | 20240910 | 161800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 157 | 20240910 | 161700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 158 | 20240910 | 161600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 159 | 20240910 | 161500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 160 | 20240910 | 161400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 161 | 20240910 | 161300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 162 | 20240910 | 161200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 163 | 20240910 | 161100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 164 | 20240910 | 161000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 165 | 20240910 | 160900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 166 | 20240910 | 160800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 167 | 20240910 | 160700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 168 | 20240910 | 160600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 169 | 20240910 | 160500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 170 | 20240910 | 160400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 171 | 20240910 | 160300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 172 | 20240910 | 160200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 173 | 20240910 | 160100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 174 | 20240910 | 160000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 175 | 20240910 | 155900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 176 | 20240910 | 155800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 177 | 20240910 | 155700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 178 | 20240910 | 155600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 179 | 20240910 | 155500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 180 | 20240910 | 155400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 181 | 20240910 | 155300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 182 | 20240910 | 155200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 183 | 20240910 | 155100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 184 | 20240910 | 155000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 185 | 20240910 | 154900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 186 | 20240910 | 154800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 187 | 20240910 | 154700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 188 | 20240910 | 154600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 189 | 20240910 | 154500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 190 | 20240910 | 154400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 191 | 20240910 | 154300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 192 | 20240910 | 154200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 193 | 20240910 | 154100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 194 | 20240910 | 154000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 195 | 20240910 | 153900 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 196 | 20240910 | 153800 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 197 | 20240910 | 153700 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 198 | 20240910 | 153600 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 199 | 20240910 | 153500 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 200 | 20240910 | 153400 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 201 | 20240910 | 153300 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 202 | 20240910 | 153200 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 203 | 20240910 | 153100 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 0 |
| 204 | 20240910 | 153000 | 47398721400 | 173100 | 173100 | 173100 | 173100 | 16965 |
| 205 | 20240910 | 152900 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 206 | 20240910 | 152800 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 207 | 20240910 | 152700 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 208 | 20240910 | 152600 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 209 | 20240910 | 152500 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 210 | 20240910 | 152400 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 211 | 20240910 | 152300 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 212 | 20240910 | 152200 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 213 | 20240910 | 152100 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 214 | 20240910 | 152000 | 44462079900 | 173100 | 173100 | 173100 | 173100 | 0 |
| 215 | 20240910 | 151900 | 44462079900 | 173100 | 173000 | 173300 | 173000 | 395 |
| 216 | 20240910 | 151800 | 44393714900 | 173000 | 173100 | 173200 | 172900 | 971 |
| 217 | 20240910 | 151700 | 44225606600 | 173200 | 173000 | 173200 | 173000 | 675 |
| 218 | 20240910 | 151600 | 44108786300 | 173000 | 173000 | 173100 | 172900 | 278 |
| 219 | 20240910 | 151500 | 44060709700 | 173100 | 173000 | 173100 | 172900 | 842 |
| 220 | 20240910 | 151400 | 43915041500 | 173100 | 173200 | 173200 | 173100 | 944 |
| 221 | 20240910 | 151300 | 43751570600 | 173200 | 173200 | 173300 | 173100 | 831 |
| 222 | 20240910 | 151200 | 43607633300 | 173300 | 173200 | 173300 | 173100 | 776 |
| 223 | 20240910 | 151100 | 43473195800 | 173200 | 173100 | 173200 | 173000 | 857 |
| 224 | 20240910 | 151000 | 43324844600 | 173100 | 173000 | 173200 | 172800 | 2240 |
| 225 | 20240910 | 150900 | 42937314800 | 173000 | 172900 | 173000 | 172800 | 448 |
| 226 | 20240910 | 150800 | 42859857000 | 172900 | 172700 | 173100 | 172700 | 380 |
| 227 | 20240910 | 150700 | 42794200700 | 172700 | 172700 | 173100 | 172700 | 1471 |
| 228 | 20240910 | 150600 | 42539864400 | 172700 | 173000 | 173000 | 172700 | 511 |
| 229 | 20240910 | 150500 | 42451591500 | 172900 | 172900 | 173000 | 172900 | 289 |
| 230 | 20240910 | 150400 | 42401619400 | 172900 | 172900 | 173000 | 172900 | 206 |
| 231 | 20240910 | 150300 | 42365990500 | 172900 | 173000 | 173000 | 172900 | 531 |
| 232 | 20240910 | 150200 | 42274146200 | 173000 | 172700 | 173000 | 172700 | 810 |
| 233 | 20240910 | 150100 | 42134115100 | 172700 | 172800 | 172900 | 172700 | 479 |
| 234 | 20240910 | 150000 | 42051351300 | 172900 | 172700 | 172900 | 172700 | 359 |
| 235 | 20240910 | 145900 | 41989312500 | 172800 | 172700 | 172800 | 172700 | 305 |
| 236 | 20240910 | 145800 | 41936623200 | 172800 | 172800 | 172900 | 172700 | 387 |
| 237 | 20240910 | 145700 | 41869753700 | 172800 | 172900 | 173000 | 172800 | 375 |
| 238 | 20240910 | 145600 | 41804931500 | 173000 | 172900 | 173000 | 172900 | 525 |
| 239 | 20240910 | 145500 | 41714144000 | 173000 | 173100 | 173100 | 172900 | 412 |
| 240 | 20240910 | 145400 | 41642872100 | 173000 | 173200 | 173300 | 172900 | 618 |
| 241 | 20240910 | 145300 | 41535918900 | 173200 | 173000 | 173400 | 173000 | 875 |
| 242 | 20240910 | 145200 | 41384359500 | 173000 | 173400 | 173400 | 172800 | 935 |
| 243 | 20240910 | 145100 | 41222618900 | 173100 | 172700 | 173400 | 172700 | 630 |
| 244 | 20240910 | 145000 | 41113654000 | 172700 | 172700 | 172700 | 172600 | 461 |
| 245 | 20240910 | 144900 | 41034061100 | 172500 | 172400 | 172700 | 172200 | 1130 |
| 246 | 20240910 | 144800 | 40839042700 | 172400 | 172500 | 172500 | 172300 | 703 |
| 247 | 20240910 | 144700 | 40717868500 | 172500 | 172500 | 172600 | 172300 | 705 |
| 248 | 20240910 | 144600 | 40596294400 | 172500 | 172600 | 172600 | 172500 | 529 |
| 249 | 20240910 | 144500 | 40505035800 | 172500 | 172400 | 172600 | 172300 | 886 |
| 250 | 20240910 | 144400 | 40352284800 | 172400 | 172600 | 172600 | 172400 | 502 |
| 251 | 20240910 | 144300 | 40265723600 | 172600 | 172400 | 172600 | 172300 | 301 |
| 252 | 20240910 | 144200 | 40213817000 | 172500 | 172600 | 172600 | 172400 | 772 |
| 253 | 20240910 | 144100 | 40080654700 | 172500 | 172500 | 172600 | 172400 | 471 |
| 254 | 20240910 | 144000 | 39999414800 | 172400 | 172500 | 172600 | 172400 | 283 |
| 255 | 20240910 | 143900 | 39950595000 | 172600 | 172600 | 172700 | 172500 | 411 |
| 256 | 20240910 | 143800 | 39879659700 | 172600 | 172600 | 172700 | 172600 | 295 |
| 257 | 20240910 | 143700 | 39828737300 | 172600 | 172900 | 172900 | 172600 | 241 |
| 258 | 20240910 | 143600 | 39787108700 | 172900 | 172600 | 172900 | 172400 | 1407 |
| 259 | 20240910 | 143500 | 39544216200 | 172500 | 172700 | 172700 | 172500 | 1486 |
| 260 | 20240910 | 143400 | 39287803500 | 172700 | 172700 | 172800 | 172600 | 540 |
| 261 | 20240910 | 143300 | 39194563900 | 172700 | 172800 | 172800 | 172700 | 137 |
| 262 | 20240910 | 143200 | 39170893300 | 172700 | 172800 | 172800 | 172700 | 292 |
| 263 | 20240910 | 143100 | 39120458000 | 172800 | 172700 | 172800 | 172600 | 242 |
| 264 | 20240910 | 143000 | 39078668700 | 172700 | 172600 | 172800 | 172600 | 335 |
| 265 | 20240910 | 142900 | 39020814200 | 172700 | 172700 | 172800 | 172700 | 375 |
| 266 | 20240910 | 142800 | 38956040000 | 172800 | 172800 | 172800 | 172600 | 244 |
| 267 | 20240910 | 142700 | 38913894200 | 172700 | 172800 | 172900 | 172700 | 330 |
| 268 | 20240910 | 142600 | 38856882000 | 172800 | 172900 | 172900 | 172700 | 820 |
| 269 | 20240910 | 142500 | 38715183300 | 172900 | 173000 | 173000 | 172800 | 575 |
| 270 | 20240910 | 142400 | 38615755200 | 173300 | 173300 | 173400 | 173000 | 483 |
| 271 | 20240910 | 142300 | 38532152400 | 173300 | 172900 | 173400 | 172800 | 1374 |
| 272 | 20240910 | 142200 | 38294199100 | 172900 | 172700 | 173000 | 172700 | 478 |
| 273 | 20240910 | 142100 | 38211596700 | 172700 | 173000 | 173000 | 172700 | 438 |
| 274 | 20240910 | 142000 | 38135909200 | 173000 | 172900 | 173200 | 172900 | 768 |
| 275 | 20240910 | 141900 | 38003079300 | 172900 | 173100 | 173200 | 172700 | 916 |
| 276 | 20240910 | 141800 | 37844743500 | 173200 | 173000 | 173200 | 173000 | 391 |
| 277 | 20240910 | 141700 | 37777064200 | 173100 | 173000 | 173100 | 172900 | 530 |
| 278 | 20240910 | 141600 | 37685375100 | 173100 | 173100 | 173100 | 173000 | 491 |
| 279 | 20240910 | 141500 | 37600424100 | 173100 | 173000 | 173100 | 173000 | 236 |
| 280 | 20240910 | 141400 | 37559578300 | 173100 | 173200 | 173200 | 173000 | 329 |
| 281 | 20240910 | 141300 | 37502623900 | 173200 | 173200 | 173200 | 173100 | 170 |
| 282 | 20240910 | 141200 | 37473185900 | 173200 | 173300 | 173300 | 173100 | 211 |
| 283 | 20240910 | 141100 | 37436641500 | 173300 | 173300 | 173500 | 173200 | 743 |
| 284 | 20240910 | 141000 | 37307825000 | 173200 | 173000 | 173300 | 173000 | 398 |
| 285 | 20240910 | 140900 | 37238914100 | 173100 | 173100 | 173200 | 173000 | 517 |
| 286 | 20240910 | 140800 | 37149410200 | 173000 | 173300 | 173300 | 173000 | 884 |
| 287 | 20240910 | 140700 | 36996376600 | 173200 | 173300 | 173300 | 173100 | 556 |
| 288 | 20240910 | 140600 | 36900066700 | 173200 | 173400 | 173500 | 173200 | 234 |
| 289 | 20240910 | 140500 | 36859512300 | 173400 | 173200 | 173400 | 173200 | 262 |
| 290 | 20240910 | 140400 | 36814108800 | 173200 | 173200 | 173200 | 173100 | 187 |
| 291 | 20240910 | 140300 | 36781726900 | 173200 | 173200 | 173300 | 173100 | 237 |
| 292 | 20240910 | 140200 | 36740672800 | 173200 | 173300 | 173400 | 173100 | 360 |
| 293 | 20240910 | 140100 | 36678315100 | 173300 | 173300 | 173400 | 173200 | 184 |
| 294 | 20240910 | 140000 | 36646423800 | 173300 | 173000 | 173300 | 173000 | 312 |
| 295 | 20240910 | 135900 | 36592409500 | 173000 | 173200 | 173200 | 173000 | 534 |
| 296 | 20240910 | 135800 | 36499980700 | 173200 | 173300 | 173300 | 173200 | 482 |
| 297 | 20240910 | 135700 | 36416485700 | 173300 | 173300 | 173400 | 173200 | 453 |
| 298 | 20240910 | 135600 | 36337995600 | 173400 | 173600 | 173600 | 173300 | 1173 |
| 299 | 20240910 | 135500 | 36134617200 | 173600 | 173400 | 174000 | 173400 | 319 |
| 300 | 20240910 | 135400 | 36079233100 | 173600 | 173800 | 174000 | 173400 | 2275 |
| 301 | 20240910 | 135300 | 35684274800 | 173800 | 173800 | 174000 | 173700 | 599 |
| 302 | 20240910 | 135200 | 35580163500 | 173900 | 173800 | 173900 | 173700 | 303 |
| 303 | 20240910 | 135100 | 35527487900 | 173700 | 174000 | 174000 | 173600 | 333 |
| 304 | 20240910 | 135000 | 35469630400 | 174100 | 173600 | 174100 | 173500 | 723 |
| 305 | 20240910 | 134900 | 35344020900 | 173600 | 173700 | 173800 | 173500 | 503 |
| 306 | 20240910 | 134800 | 35256672400 | 173700 | 173700 | 174100 | 173700 | 479 |
| 307 | 20240910 | 134700 | 35173414400 | 174000 | 173800 | 174200 | 173700 | 1087 |
| 308 | 20240910 | 134600 | 34984463000 | 173800 | 174400 | 174500 | 173500 | 3810 |
| 309 | 20240910 | 134500 | 34321688000 | 174400 | 174600 | 174600 | 174200 | 1400 |
| 310 | 20240910 | 134400 | 34077446700 | 174600 | 174900 | 175100 | 174600 | 664 |
| 311 | 20240910 | 134300 | 33961458300 | 175100 | 174600 | 175100 | 174600 | 370 |
| 312 | 20240910 | 134200 | 33896751500 | 174600 | 174800 | 175100 | 174600 | 1331 |
| 313 | 20240910 | 134100 | 33664151900 | 174800 | 174800 | 174800 | 174600 | 878 |
| 314 | 20240910 | 134000 | 33510758200 | 174800 | 175200 | 175200 | 174700 | 1338 |
| 315 | 20240910 | 133900 | 33276675000 | 175100 | 175100 | 175200 | 175000 | 162 |
| 316 | 20240910 | 133800 | 33248306800 | 175100 | 175100 | 175200 | 175000 | 347 |
| 317 | 20240910 | 133700 | 33187565900 | 175200 | 175100 | 175200 | 175000 | 121 |
| 318 | 20240910 | 133600 | 33166375100 | 175100 | 175100 | 175100 | 175000 | 456 |
| 319 | 20240910 | 133500 | 33086560200 | 175100 | 175100 | 175100 | 175000 | 434 |
| 320 | 20240910 | 133400 | 33010598900 | 175000 | 175100 | 175100 | 175000 | 254 |
| 321 | 20240910 | 133300 | 32966127600 | 175100 | 175000 | 175100 | 175000 | 157 |
| 322 | 20240910 | 133200 | 32938643600 | 175000 | 175100 | 175100 | 174900 | 277 |
| 323 | 20240910 | 133100 | 32890171200 | 175100 | 175100 | 175100 | 175000 | 315 |
| 324 | 20240910 | 133000 | 32835036200 | 175100 | 175100 | 175100 | 175000 | 126 |
| 325 | 20240910 | 132900 | 32812976400 | 175000 | 175400 | 175400 | 175000 | 177 |
| 326 | 20240910 | 132800 | 32781990600 | 174800 | 174700 | 175400 | 174700 | 624 |
| 327 | 20240910 | 132700 | 32672726500 | 174800 | 174700 | 174800 | 174600 | 196 |
| 328 | 20240910 | 132600 | 32638485200 | 174700 | 174600 | 174700 | 174500 | 296 |
| 329 | 20240910 | 132500 | 32586803800 | 174600 | 174700 | 174700 | 174500 | 281 |
| 330 | 20240910 | 132400 | 32537751600 | 174500 | 174800 | 174900 | 174500 | 316 |
| 331 | 20240910 | 132300 | 32482548300 | 174900 | 174700 | 174900 | 174700 | 548 |
| 332 | 20240910 | 132200 | 32386759500 | 174800 | 174600 | 174800 | 174600 | 328 |
| 333 | 20240910 | 132100 | 32329467200 | 174700 | 174700 | 174800 | 174600 | 204 |
| 334 | 20240910 | 132000 | 32293837500 | 174700 | 174800 | 174800 | 174700 | 390 |
| 335 | 20240910 | 131900 | 32225696100 | 174800 | 174700 | 174800 | 174600 | 114 |
| 336 | 20240910 | 131800 | 32205782400 | 174800 | 174500 | 174800 | 174500 | 489 |
| 337 | 20240910 | 131700 | 32120366300 | 174600 | 174500 | 174600 | 174500 | 196 |
| 338 | 20240910 | 131600 | 32086153200 | 174700 | 174700 | 174700 | 174500 | 283 |
| 339 | 20240910 | 131500 | 32036751700 | 174700 | 174600 | 174700 | 174500 | 152 |
| 340 | 20240910 | 131400 | 32010212800 | 174600 | 174300 | 174700 | 174300 | 359 |
| 341 | 20240910 | 131300 | 31947584400 | 174300 | 174600 | 174600 | 174300 | 339 |
| 342 | 20240910 | 131200 | 31888443600 | 174600 | 174500 | 174600 | 174400 | 489 |
| 343 | 20240910 | 131100 | 31803076500 | 174500 | 174600 | 174600 | 174400 | 338 |
| 344 | 20240910 | 131000 | 31744094600 | 174600 | 174500 | 174600 | 174400 | 658 |
| 345 | 20240910 | 130900 | 31629275900 | 174400 | 174600 | 174600 | 174400 | 1216 |
| 346 | 20240910 | 130800 | 31417165200 | 174700 | 174800 | 174800 | 174500 | 258 |
| 347 | 20240910 | 130700 | 31372099500 | 174800 | 175400 | 175400 | 174700 | 1054 |
| 348 | 20240910 | 130600 | 31187697200 | 175400 | 175400 | 175500 | 175300 | 367 |
| 349 | 20240910 | 130500 | 31123334600 | 175300 | 175700 | 175700 | 175200 | 931 |
| 350 | 20240910 | 130400 | 30960017300 | 175600 | 175400 | 175700 | 175300 | 466 |
| 351 | 20240910 | 130300 | 30878218100 | 175600 | 174800 | 175600 | 174700 | 3330 |
| 352 | 20240910 | 130200 | 30294633700 | 174900 | 174900 | 174900 | 174800 | 97 |
| 353 | 20240910 | 130100 | 30277673200 | 174900 | 174900 | 174900 | 174800 | 114 |
| 354 | 20240910 | 130000 | 30257737600 | 175000 | 174600 | 175000 | 174500 | 1500 |
| 355 | 20240910 | 125900 | 29995608700 | 174600 | 175000 | 175000 | 174500 | 833 |
| 356 | 20240910 | 125800 | 29850103600 | 175000 | 175100 | 175200 | 174800 | 706 |
| 357 | 20240910 | 125700 | 29726587300 | 175200 | 175200 | 175200 | 175100 | 518 |
| 358 | 20240910 | 125600 | 29635849600 | 175200 | 175100 | 175200 | 175100 | 652 |
| 359 | 20240910 | 125500 | 29521630500 | 175000 | 174800 | 175200 | 174800 | 1086 |
| 360 | 20240910 | 125400 | 29331577000 | 174800 | 174900 | 174900 | 174800 | 75 |
| 361 | 20240910 | 125300 | 29318460500 | 174900 | 174700 | 174900 | 174700 | 904 |
| 362 | 20240910 | 125200 | 29160423700 | 174800 | 174700 | 174800 | 174700 | 88 |
| 363 | 20240910 | 125100 | 29145045900 | 174700 | 174600 | 174800 | 174500 | 920 |
| 364 | 20240910 | 125000 | 28984344500 | 174600 | 174600 | 174600 | 174500 | 150 |
| 365 | 20240910 | 124900 | 28958160700 | 174500 | 174600 | 174600 | 174500 | 160 |
| 366 | 20240910 | 124800 | 28930234900 | 174600 | 174600 | 174600 | 174400 | 319 |
| 367 | 20240910 | 124700 | 28874542300 | 174500 | 174600 | 174600 | 174400 | 204 |
| 368 | 20240910 | 124600 | 28838943400 | 174500 | 174600 | 174600 | 174400 | 576 |
| 369 | 20240910 | 124500 | 28738422800 | 174600 | 174600 | 174700 | 174500 | 246 |
| 370 | 20240910 | 124400 | 28695474500 | 174700 | 174600 | 174700 | 174600 | 132 |
| 371 | 20240910 | 124300 | 28672424800 | 174700 | 174600 | 174700 | 174400 | 280 |
| 372 | 20240910 | 124200 | 28623563900 | 174700 | 174500 | 174700 | 174500 | 167 |
| 373 | 20240910 | 124100 | 28594413100 | 174600 | 174600 | 174700 | 174500 | 73 |
| 374 | 20240910 | 124000 | 28581667300 | 174600 | 174700 | 174700 | 174500 | 158 |
| 375 | 20240910 | 123900 | 28554085800 | 174600 | 174700 | 174700 | 174600 | 128 |
| 376 | 20240910 | 123800 | 28531729500 | 174600 | 174500 | 174600 | 174400 | 252 |
| 377 | 20240910 | 123700 | 28487758000 | 174500 | 174600 | 174800 | 174500 | 102 |
| 378 | 20240910 | 123600 | 28469950600 | 174600 | 174700 | 175000 | 174500 | 289 |
| 379 | 20240910 | 123500 | 28419464100 | 174700 | 174700 | 174800 | 174600 | 86 |
| 380 | 20240910 | 123400 | 28404439500 | 174600 | 174700 | 174900 | 174600 | 199 |
| 381 | 20240910 | 123300 | 28369676900 | 174800 | 174700 | 174800 | 174600 | 94 |
| 382 | 20240910 | 123200 | 28353253800 | 174700 | 174700 | 174700 | 174600 | 57 |
| 383 | 20240910 | 123100 | 28343298300 | 174700 | 174800 | 174800 | 174600 | 167 |
| 384 | 20240910 | 123000 | 28314126700 | 174800 | 175100 | 175100 | 174500 | 852 |
| 385 | 20240910 | 122900 | 28165292600 | 175000 | 175000 | 175100 | 174900 | 30 |
| 386 | 20240910 | 122800 | 28160041700 | 175000 | 175100 | 175200 | 174900 | 480 |
| 387 | 20240910 | 122700 | 28076016600 | 175100 | 175400 | 175500 | 175000 | 534 |
| 388 | 20240910 | 122600 | 27982498500 | 175400 | 175400 | 175500 | 175200 | 419 |
| 389 | 20240910 | 122500 | 27909009100 | 175400 | 175200 | 175400 | 174900 | 611 |
| 390 | 20240910 | 122400 | 27801950200 | 175200 | 174900 | 175300 | 174900 | 2632 |
| 391 | 20240910 | 122300 | 27341133700 | 174800 | 174800 | 174900 | 174700 | 477 |
| 392 | 20240910 | 122200 | 27257745000 | 174800 | 174800 | 174900 | 174700 | 277 |
| 393 | 20240910 | 122100 | 27209318400 | 174700 | 174500 | 174800 | 174500 | 278 |
| 394 | 20240910 | 122000 | 27160764700 | 174500 | 174200 | 174600 | 174200 | 245 |
| 395 | 20240910 | 121900 | 27118037700 | 174100 | 174300 | 174300 | 174000 | 549 |
| 396 | 20240910 | 121800 | 27022422600 | 174400 | 174600 | 174600 | 174400 | 225 |
| 397 | 20240910 | 121700 | 26983169500 | 174500 | 174400 | 174500 | 174300 | 174 |
| 398 | 20240910 | 121600 | 26952820200 | 174400 | 174400 | 174400 | 174200 | 366 |
| 399 | 20240910 | 121500 | 26889051000 | 174400 | 174300 | 174400 | 174200 | 359 |
| 400 | 20240910 | 121400 | 26826493300 | 174300 | 174500 | 174500 | 174300 | 243 |
| 401 | 20240910 | 121300 | 26784120400 | 174500 | 174600 | 174600 | 174500 | 35 |
| 402 | 20240910 | 121200 | 26778011000 | 174300 | 174600 | 174600 | 174300 | 468 |
| 403 | 20240910 | 121100 | 26696389700 | 174600 | 174500 | 174700 | 174400 | 435 |
| 404 | 20240910 | 121000 | 26620485500 | 174700 | 174700 | 174700 | 174300 | 127 |
| 405 | 20240910 | 120900 | 26598316800 | 174500 | 174500 | 174600 | 174300 | 886 |
| 406 | 20240910 | 120800 | 26443826600 | 174400 | 174400 | 174400 | 174300 | 282 |
| 407 | 20240910 | 120700 | 26394659000 | 174300 | 174400 | 174400 | 174200 | 101 |
| 408 | 20240910 | 120600 | 26377051500 | 174200 | 174700 | 174700 | 174200 | 430 |
| 409 | 20240910 | 120500 | 26302079800 | 174400 | 174600 | 174700 | 174400 | 630 |
| 410 | 20240910 | 120400 | 26192136600 | 174500 | 174300 | 174700 | 174200 | 155 |
| 411 | 20240910 | 120300 | 26165094700 | 174300 | 173900 | 174500 | 173900 | 1044 |
| 412 | 20240910 | 120200 | 25983366600 | 174000 | 174100 | 174100 | 173900 | 180 |
| 413 | 20240910 | 120100 | 25952053300 | 174000 | 174200 | 174200 | 173900 | 148 |
| 414 | 20240910 | 120000 | 25926293100 | 174200 | 174200 | 174200 | 174100 | 90 |
| 415 | 20240910 | 115900 | 25910616200 | 174200 | 174000 | 174800 | 173800 | 864 |
| 416 | 20240910 | 115800 | 25760139700 | 173900 | 174000 | 174600 | 173900 | 1084 |
| 417 | 20240910 | 115700 | 25571335500 | 174400 | 173700 | 174500 | 173400 | 1334 |
| 418 | 20240910 | 115600 | 25339369900 | 173700 | 173700 | 173700 | 173500 | 167 |
| 419 | 20240910 | 115500 | 25310372200 | 173700 | 173800 | 173800 | 173700 | 163 |
| 420 | 20240910 | 115400 | 25282048900 | 173800 | 173600 | 174200 | 173400 | 1739 |
| 421 | 20240910 | 115300 | 24980114000 | 173500 | 173400 | 173600 | 173200 | 438 |
| 422 | 20240910 | 115200 | 24904182300 | 173400 | 173400 | 173800 | 173400 | 122 |
| 423 | 20240910 | 115100 | 24883022800 | 173400 | 173800 | 173900 | 173400 | 738 |
| 424 | 20240910 | 115000 | 24754854600 | 173800 | 173800 | 174100 | 173700 | 341 |
| 425 | 20240910 | 114900 | 24695551100 | 173800 | 173900 | 174100 | 173800 | 69 |
| 426 | 20240910 | 114800 | 24683552900 | 173800 | 173900 | 174100 | 173800 | 163 |
| 427 | 20240910 | 114700 | 24655200400 | 174100 | 173900 | 174100 | 173900 | 224 |
| 428 | 20240910 | 114600 | 24616224500 | 173800 | 174100 | 174100 | 173800 | 137 |
| 429 | 20240910 | 114500 | 24592397400 | 174100 | 173800 | 175000 | 173700 | 1549 |
| 430 | 20240910 | 114400 | 24322474400 | 173800 | 173600 | 173800 | 173600 | 160 |
| 431 | 20240910 | 114300 | 24294682200 | 173800 | 173700 | 173800 | 173400 | 343 |
| 432 | 20240910 | 114200 | 24235137700 | 173700 | 173900 | 173900 | 173500 | 536 |
| 433 | 20240910 | 114100 | 24142049000 | 173900 | 173900 | 174000 | 173800 | 192 |
| 434 | 20240910 | 114000 | 24108664100 | 173900 | 174000 | 174100 | 173900 | 290 |
| 435 | 20240910 | 113900 | 24058222500 | 174100 | 173700 | 175000 | 173500 | 2862 |
| 436 | 20240910 | 113800 | 23559558700 | 173800 | 173700 | 173800 | 173500 | 534 |
| 437 | 20240910 | 113700 | 23466839700 | 173700 | 173800 | 173800 | 173600 | 57 |
| 438 | 20240910 | 113600 | 23456940700 | 173500 | 173600 | 173800 | 173500 | 641 |
| 439 | 20240910 | 113500 | 23345634500 | 173600 | 173600 | 173700 | 173500 | 210 |
| 440 | 20240910 | 113400 | 23309180500 | 173500 | 173600 | 173700 | 173500 | 118 |
| 441 | 20240910 | 113300 | 23288699400 | 173600 | 173600 | 173700 | 173300 | 301 |
| 442 | 20240910 | 113200 | 23236473200 | 173700 | 173600 | 173700 | 173400 | 157 |
| 443 | 20240910 | 113100 | 23209215400 | 173700 | 173600 | 173700 | 173400 | 286 |
| 444 | 20240910 | 113000 | 23159595500 | 173500 | 173600 | 173600 | 173300 | 148 |
| 445 | 20240910 | 112900 | 23133928000 | 173600 | 173400 | 173600 | 173300 | 142 |
| 446 | 20240910 | 112800 | 23109299300 | 173600 | 173500 | 173700 | 173200 | 303 |
| 447 | 20240910 | 112700 | 23056764000 | 173400 | 173600 | 173700 | 173200 | 835 |
| 448 | 20240910 | 112600 | 22912028300 | 173700 | 173400 | 173700 | 173400 | 683 |
| 449 | 20240910 | 112500 | 22793532200 | 173400 | 173200 | 173500 | 173200 | 173 |
| 450 | 20240910 | 112400 | 22763550400 | 173200 | 173400 | 173500 | 173200 | 358 |
| 451 | 20240910 | 112300 | 22701486600 | 173400 | 173300 | 173400 | 173300 | 107 |
| 452 | 20240910 | 112200 | 22682938500 | 173400 | 173300 | 173400 | 173300 | 156 |
| 453 | 20240910 | 112100 | 22655895000 | 173300 | 173700 | 174000 | 173100 | 900 |
| 454 | 20240910 | 112000 | 22499750000 | 173700 | 173700 | 174000 | 173600 | 222 |
| 455 | 20240910 | 111900 | 22461179000 | 173700 | 173600 | 173900 | 173600 | 149 |
| 456 | 20240910 | 111800 | 22435303700 | 173500 | 173400 | 174000 | 173400 | 172 |
| 457 | 20240910 | 111700 | 22405453900 | 173400 | 173600 | 173900 | 173000 | 1447 |
| 458 | 20240910 | 111600 | 22154490900 | 173600 | 173400 | 173700 | 173400 | 202 |
| 459 | 20240910 | 111500 | 22119432400 | 173400 | 173300 | 173500 | 173200 | 153 |
| 460 | 20240910 | 111400 | 22092914400 | 173300 | 173300 | 173400 | 173100 | 505 |
| 461 | 20240910 | 111300 | 22005441100 | 173300 | 173300 | 173400 | 173100 | 711 |
| 462 | 20240910 | 111200 | 21882237800 | 173300 | 173200 | 173500 | 173200 | 725 |
| 463 | 20240910 | 111100 | 21756594200 | 173300 | 173600 | 173600 | 173100 | 890 |
| 464 | 20240910 | 111000 | 21602280900 | 173600 | 173500 | 173800 | 173500 | 176 |
| 465 | 20240910 | 110900 | 21571726100 | 173500 | 173800 | 173800 | 173400 | 831 |
| 466 | 20240910 | 110800 | 21427514800 | 173800 | 174000 | 174000 | 173700 | 67 |
| 467 | 20240910 | 110700 | 21415866500 | 174000 | 173700 | 174000 | 173700 | 193 |
| 468 | 20240910 | 110600 | 21382306000 | 173700 | 173800 | 173800 | 173500 | 414 |
| 469 | 20240910 | 110500 | 21310401600 | 173600 | 174000 | 174200 | 173500 | 1945 |
| 470 | 20240910 | 110400 | 20972234800 | 174000 | 174500 | 174500 | 174000 | 1416 |
| 471 | 20240910 | 110300 | 20725388600 | 174600 | 175000 | 175100 | 174600 | 798 |
| 472 | 20240910 | 110200 | 20585908500 | 175100 | 175000 | 175100 | 174900 | 149 |
| 473 | 20240910 | 110100 | 20559830900 | 175100 | 175000 | 175200 | 174900 | 197 |
| 474 | 20240910 | 110000 | 20525344900 | 175000 | 175100 | 175200 | 174900 | 1085 |
| 475 | 20240910 | 105900 | 20335443600 | 175000 | 174800 | 175100 | 174800 | 333 |
| 476 | 20240910 | 105800 | 20277163800 | 174800 | 174900 | 175000 | 174800 | 340 |
| 477 | 20240910 | 105700 | 20217698800 | 175000 | 174800 | 175000 | 174700 | 380 |
| 478 | 20240910 | 105600 | 20151249000 | 174800 | 174800 | 174900 | 174500 | 467 |
| 479 | 20240910 | 105500 | 20069639400 | 174700 | 174900 | 174900 | 174500 | 570 |
| 480 | 20240910 | 105400 | 19970076600 | 174900 | 174900 | 175000 | 174700 | 252 |
| 481 | 20240910 | 105300 | 19926011100 | 174800 | 174800 | 175100 | 174800 | 441 |
| 482 | 20240910 | 105200 | 19848862200 | 174900 | 174900 | 175100 | 174900 | 149 |
| 483 | 20240910 | 105100 | 19822792300 | 174800 | 174800 | 175000 | 174600 | 1072 |
| 484 | 20240910 | 105000 | 19635433700 | 174900 | 174800 | 174900 | 174500 | 814 |
| 485 | 20240910 | 104900 | 19493262600 | 174800 | 174600 | 174800 | 174500 | 209 |
| 486 | 20240910 | 104800 | 19456751300 | 174600 | 174700 | 175000 | 174500 | 379 |
| 487 | 20240910 | 104700 | 19390514200 | 174700 | 174800 | 174900 | 174700 | 231 |
| 488 | 20240910 | 104600 | 19350127600 | 174800 | 174700 | 174900 | 174700 | 144 |
| 489 | 20240910 | 104500 | 19324956300 | 174700 | 174700 | 174800 | 174500 | 239 |
| 490 | 20240910 | 104400 | 19283213600 | 174800 | 174400 | 174800 | 174300 | 284 |
| 491 | 20240910 | 104300 | 19233641300 | 174500 | 174300 | 174700 | 174000 | 1611 |
| 492 | 20240910 | 104200 | 18952715300 | 174400 | 174600 | 174600 | 174300 | 250 |
| 493 | 20240910 | 104100 | 18909107000 | 174500 | 174900 | 175100 | 174300 | 1724 |
| 494 | 20240910 | 104000 | 18608104300 | 174900 | 174900 | 175000 | 174700 | 626 |
| 495 | 20240910 | 103900 | 18498603500 | 174800 | 174700 | 175000 | 174600 | 1022 |
| 496 | 20240910 | 103800 | 18319917400 | 174700 | 174800 | 175100 | 174300 | 606 |
| 497 | 20240910 | 103700 | 18214117800 | 174800 | 174600 | 174800 | 174500 | 268 |
| 498 | 20240910 | 103600 | 18167321400 | 174500 | 174200 | 174800 | 174100 | 1127 |
| 499 | 20240910 | 103500 | 17970713500 | 174300 | 174700 | 174700 | 174200 | 779 |
| 500 | 20240910 | 103400 | 17834811100 | 174700 | 175500 | 175500 | 174500 | 2083 |
| 501 | 20240910 | 103300 | 17470207100 | 175400 | 175200 | 175500 | 175100 | 469 |
| 502 | 20240910 | 103200 | 17387982700 | 175100 | 175000 | 175200 | 174900 | 285 |
| 503 | 20240910 | 103100 | 17338091900 | 175000 | 175200 | 175200 | 174700 | 1542 |
| 504 | 20240910 | 103000 | 17068250100 | 175200 | 175500 | 175600 | 175100 | 992 |
| 505 | 20240910 | 102900 | 16894365000 | 175600 | 175700 | 175700 | 175400 | 1318 |
| 506 | 20240910 | 102800 | 16663030800 | 175700 | 175600 | 175700 | 175600 | 259 |
| 507 | 20240910 | 102700 | 16617538500 | 175600 | 175900 | 175900 | 175500 | 599 |
| 508 | 20240910 | 102600 | 16512285200 | 175900 | 175700 | 175900 | 175600 | 1059 |
| 509 | 20240910 | 102500 | 16326144800 | 175700 | 175700 | 175800 | 175400 | 385 |
| 510 | 20240910 | 102400 | 16258539700 | 175700 | 175400 | 175700 | 175400 | 507 |
| 511 | 20240910 | 102300 | 16169495800 | 175400 | 175300 | 175600 | 175100 | 1620 |
| 512 | 20240910 | 102200 | 15885513100 | 175300 | 175300 | 175600 | 175300 | 592 |
| 513 | 20240910 | 102100 | 15781650800 | 175300 | 175600 | 175800 | 175300 | 778 |
| 514 | 20240910 | 102000 | 15645059700 | 175600 | 175700 | 175900 | 175500 | 851 |
| 515 | 20240910 | 101900 | 15495541900 | 175800 | 175600 | 175900 | 175500 | 812 |
| 516 | 20240910 | 101800 | 15352867000 | 175500 | 175700 | 175800 | 175400 | 1323 |
| 517 | 20240910 | 101700 | 15120441800 | 175700 | 175400 | 175800 | 175300 | 2742 |
| 518 | 20240910 | 101600 | 14639166500 | 175400 | 175300 | 175400 | 175200 | 320 |
| 519 | 20240910 | 101500 | 14583064500 | 175200 | 175300 | 175400 | 175100 | 797 |
| 520 | 20240910 | 101400 | 14443383100 | 175200 | 175000 | 175300 | 174600 | 1623 |
| 521 | 20240910 | 101300 | 14159185300 | 175000 | 175100 | 175200 | 174800 | 1322 |
| 522 | 20240910 | 101200 | 13927755500 | 175200 | 174900 | 175200 | 174700 | 2401 |
| 523 | 20240910 | 101100 | 13507373500 | 174800 | 175100 | 175100 | 174700 | 1521 |
| 524 | 20240910 | 101000 | 13241253600 | 175000 | 174600 | 175100 | 174600 | 2556 |
| 525 | 20240910 | 100900 | 12794191200 | 174700 | 174600 | 174700 | 174500 | 317 |
| 526 | 20240910 | 100800 | 12738837100 | 174600 | 174300 | 174700 | 174000 | 1799 |
| 527 | 20240910 | 100700 | 12424941500 | 174200 | 173800 | 174300 | 173800 | 659 |
| 528 | 20240910 | 100600 | 12310231000 | 173900 | 173600 | 173900 | 173600 | 87 |
| 529 | 20240910 | 100500 | 12295111200 | 173700 | 173500 | 173800 | 173400 | 252 |
| 530 | 20240910 | 100400 | 12251375300 | 173400 | 173500 | 174000 | 173400 | 783 |
| 531 | 20240910 | 100300 | 12115536800 | 173500 | 173600 | 173800 | 173500 | 848 |
| 532 | 20240910 | 100200 | 11968362200 | 173700 | 174000 | 174000 | 173500 | 666 |
| 533 | 20240910 | 100100 | 11852561000 | 174000 | 173500 | 174000 | 173400 | 263 |
| 534 | 20240910 | 100000 | 11806937300 | 173500 | 173400 | 174000 | 173300 | 597 |
| 535 | 20240910 | 095900 | 11703310500 | 173300 | 173800 | 173800 | 173200 | 746 |
| 536 | 20240910 | 095800 | 11573947300 | 173900 | 173800 | 173900 | 173700 | 407 |
| 537 | 20240910 | 095700 | 11503209300 | 174000 | 173600 | 174000 | 173500 | 142 |
| 538 | 20240910 | 095600 | 11478525800 | 173600 | 173800 | 173800 | 173500 | 428 |
| 539 | 20240910 | 095500 | 11404188500 | 173700 | 173800 | 174000 | 173500 | 872 |
| 540 | 20240910 | 095400 | 11252767100 | 173800 | 174000 | 174400 | 173800 | 401 |
| 541 | 20240910 | 095300 | 11182987600 | 174300 | 173700 | 174500 | 173600 | 621 |
| 542 | 20240910 | 095200 | 11074930100 | 173700 | 173800 | 173900 | 173500 | 733 |
| 543 | 20240910 | 095100 | 10947621900 | 173800 | 174100 | 174300 | 173800 | 1547 |
| 544 | 20240910 | 095000 | 10678392600 | 174100 | 173800 | 174100 | 173700 | 1388 |
| 545 | 20240910 | 094900 | 10436941600 | 173800 | 173500 | 173800 | 173500 | 350 |
| 546 | 20240910 | 094800 | 10376154100 | 173700 | 173500 | 173700 | 173400 | 818 |
| 547 | 20240910 | 094700 | 10234212100 | 173500 | 173400 | 173700 | 173200 | 564 |
| 548 | 20240910 | 094600 | 10136369400 | 173300 | 173400 | 173400 | 173200 | 301 |
| 549 | 20240910 | 094500 | 10084192500 | 173500 | 173100 | 173500 | 172800 | 905 |
| 550 | 20240910 | 094400 | 9927443300 | 173100 | 173100 | 173200 | 172900 | 595 |
| 551 | 20240910 | 094300 | 9824478300 | 173100 | 173000 | 173300 | 173000 | 145 |
| 552 | 20240910 | 094200 | 9799366300 | 172900 | 172800 | 173300 | 172600 | 537 |
| 553 | 20240910 | 094100 | 9706595600 | 172800 | 172700 | 173500 | 172700 | 382 |
| 554 | 20240910 | 094000 | 9640558600 | 172700 | 172800 | 172900 | 172500 | 1172 |
| 555 | 20240910 | 093900 | 9438201100 | 172800 | 173400 | 173400 | 172700 | 3341 |
| 556 | 20240910 | 093800 | 8861126600 | 173600 | 173400 | 173700 | 172800 | 2065 |
| 557 | 20240910 | 093700 | 8503549100 | 173500 | 173500 | 173600 | 173300 | 200 |
| 558 | 20240910 | 093600 | 8468863100 | 173400 | 173300 | 173500 | 173100 | 457 |
| 559 | 20240910 | 093500 | 8389673400 | 173300 | 173600 | 173700 | 173200 | 1081 |
| 560 | 20240910 | 093400 | 8202188100 | 173600 | 173700 | 173900 | 173600 | 593 |
| 561 | 20240910 | 093300 | 8099177600 | 173600 | 173800 | 174100 | 173500 | 474 |
| 562 | 20240910 | 093200 | 8016828400 | 173800 | 173600 | 174100 | 173400 | 1084 |
| 563 | 20240910 | 093100 | 7828534600 | 173600 | 173700 | 174000 | 173600 | 473 |
| 564 | 20240910 | 093000 | 7746361400 | 173800 | 174100 | 174200 | 173400 | 1254 |
| 565 | 20240910 | 092900 | 7528236000 | 174300 | 174300 | 174600 | 174200 | 573 |
| 566 | 20240910 | 092800 | 7428323800 | 174300 | 175100 | 175200 | 174100 | 2218 |
| 567 | 20240910 | 092700 | 7040959700 | 175100 | 174600 | 175100 | 174200 | 2935 |
| 568 | 20240910 | 092600 | 6528099400 | 174500 | 174500 | 174600 | 174100 | 1256 |
| 569 | 20240910 | 092500 | 6308975500 | 174600 | 173500 | 174600 | 173300 | 3408 |
| 570 | 20240910 | 092400 | 5716210500 | 173300 | 172800 | 173500 | 172800 | 1191 |
| 571 | 20240910 | 092300 | 5509930800 | 172900 | 173200 | 173300 | 172700 | 1041 |
| 572 | 20240910 | 092200 | 5329914400 | 173300 | 173100 | 173300 | 173100 | 951 |
| 573 | 20240910 | 092100 | 5165218900 | 173100 | 173000 | 173200 | 173000 | 561 |
| 574 | 20240910 | 092000 | 5068128800 | 173000 | 172800 | 173100 | 172700 | 569 |
| 575 | 20240910 | 091900 | 4969720400 | 172800 | 173000 | 173200 | 172700 | 811 |
| 576 | 20240910 | 091800 | 4829506200 | 173000 | 172500 | 173000 | 172500 | 1073 |
| 577 | 20240910 | 091700 | 4644134200 | 172500 | 172500 | 172800 | 172500 | 643 |
| 578 | 20240910 | 091600 | 4533157100 | 172500 | 172000 | 172600 | 171800 | 1169 |
| 579 | 20240910 | 091500 | 4331889600 | 172000 | 171300 | 172000 | 171300 | 461 |
| 580 | 20240910 | 091400 | 4252709200 | 171300 | 171900 | 171900 | 171300 | 1061 |
| 581 | 20240910 | 091300 | 4070662700 | 171800 | 171600 | 171900 | 171200 | 1054 |
| 582 | 20240910 | 091200 | 3889827700 | 171600 | 171700 | 171900 | 171500 | 916 |
| 583 | 20240910 | 091100 | 3732498900 | 171700 | 171500 | 171900 | 171400 | 747 |
| 584 | 20240910 | 091000 | 3604373400 | 171800 | 171600 | 172100 | 171400 | 484 |
| 585 | 20240910 | 090900 | 3521258600 | 171500 | 171200 | 171500 | 171100 | 755 |
| 586 | 20240910 | 090800 | 3391952600 | 171400 | 171200 | 171400 | 171000 | 2621 |
| 587 | 20240910 | 090700 | 2943214400 | 171200 | 171800 | 172000 | 171200 | 2607 |
| 588 | 20240910 | 090600 | 2495888100 | 171800 | 171700 | 171800 | 171200 | 1763 |
| 589 | 20240910 | 090500 | 2193576700 | 171900 | 172500 | 172800 | 171900 | 1098 |
| 590 | 20240910 | 090400 | 2004564400 | 172500 | 173200 | 173500 | 172500 | 1567 |
| 591 | 20240910 | 090300 | 1733294500 | 173200 | 171000 | 173400 | 171000 | 3004 |
| 592 | 20240910 | 090200 | 1214617400 | 171200 | 171600 | 171800 | 170800 | 1325 |
| 593 | 20240910 | 090100 | 987622900 | 171600 | 171200 | 172000 | 170700 | 1747 |
| 594 | 20240910 | 090000 | 688317100 | 171200 | 171300 | 171500 | 171000 | 4017 |