34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 3 | 20240923 | 185200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 4 | 20240923 | 185100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 5 | 20240923 | 185000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 6 | 20240923 | 184900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 7 | 20240923 | 184800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 8 | 20240923 | 184700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 9 | 20240923 | 184600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 10 | 20240923 | 184500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 11 | 20240923 | 184400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 12 | 20240923 | 184300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 13 | 20240923 | 184200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 14 | 20240923 | 184100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 15 | 20240923 | 184000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 16 | 20240923 | 183900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 17 | 20240923 | 183800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 18 | 20240923 | 183700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 19 | 20240923 | 183600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 20 | 20240923 | 183500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 21 | 20240923 | 183400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 22 | 20240923 | 183300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 23 | 20240923 | 183200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 24 | 20240923 | 183100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 25 | 20240923 | 183000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 26 | 20240923 | 182900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 27 | 20240923 | 182800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 28 | 20240923 | 182700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 29 | 20240923 | 182600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 30 | 20240923 | 182500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 31 | 20240923 | 182400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 32 | 20240923 | 182300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 33 | 20240923 | 182200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 34 | 20240923 | 182100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 35 | 20240923 | 182000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 36 | 20240923 | 181900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 37 | 20240923 | 181800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 38 | 20240923 | 181700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 39 | 20240923 | 181600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 40 | 20240923 | 181500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 41 | 20240923 | 181400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 42 | 20240923 | 181300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 43 | 20240923 | 181200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 44 | 20240923 | 181100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 45 | 20240923 | 181000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 46 | 20240923 | 180900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 47 | 20240923 | 180800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 48 | 20240923 | 180700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 49 | 20240923 | 180600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 50 | 20240923 | 180500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 51 | 20240923 | 180400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 52 | 20240923 | 180300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 53 | 20240923 | 180200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 54 | 20240923 | 180100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 55 | 20240923 | 180000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 56 | 20240923 | 175900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 57 | 20240923 | 175800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 58 | 20240923 | 175700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 59 | 20240923 | 175600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 60 | 20240923 | 175500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 61 | 20240923 | 175400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 62 | 20240923 | 175300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 63 | 20240923 | 175200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 64 | 20240923 | 175100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 65 | 20240923 | 175000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 66 | 20240923 | 174900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 67 | 20240923 | 174800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 68 | 20240923 | 174700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 69 | 20240923 | 174600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 70 | 20240923 | 174500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 71 | 20240923 | 174400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 72 | 20240923 | 174300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 73 | 20240923 | 174200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 74 | 20240923 | 174100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 75 | 20240923 | 174000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 76 | 20240923 | 173900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 77 | 20240923 | 173800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 78 | 20240923 | 173700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 79 | 20240923 | 173600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 80 | 20240923 | 173500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 81 | 20240923 | 173400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 82 | 20240923 | 173300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 83 | 20240923 | 173200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 84 | 20240923 | 173100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 85 | 20240923 | 173000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 86 | 20240923 | 172900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 87 | 20240923 | 172800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 88 | 20240923 | 172700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 89 | 20240923 | 172600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 90 | 20240923 | 172500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 91 | 20240923 | 172400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 92 | 20240923 | 172300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 93 | 20240923 | 172200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 94 | 20240923 | 172100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 95 | 20240923 | 172000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 96 | 20240923 | 171900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 97 | 20240923 | 171800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 98 | 20240923 | 171700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 99 | 20240923 | 171600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 100 | 20240923 | 171500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 101 | 20240923 | 171400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 102 | 20240923 | 171300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 103 | 20240923 | 171200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 104 | 20240923 | 171100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 105 | 20240923 | 171000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 106 | 20240923 | 170900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 107 | 20240923 | 170800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 108 | 20240923 | 170700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 109 | 20240923 | 170600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 110 | 20240923 | 170500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 111 | 20240923 | 170400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 112 | 20240923 | 170300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 113 | 20240923 | 170200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 114 | 20240923 | 170100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 115 | 20240923 | 170000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 116 | 20240923 | 165900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 117 | 20240923 | 165800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 118 | 20240923 | 165700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 119 | 20240923 | 165600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 120 | 20240923 | 165500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 121 | 20240923 | 165400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 122 | 20240923 | 165300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 123 | 20240923 | 165200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 124 | 20240923 | 165100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 125 | 20240923 | 165000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 126 | 20240923 | 164900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 127 | 20240923 | 164800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 128 | 20240923 | 164700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 129 | 20240923 | 164600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 130 | 20240923 | 164500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 131 | 20240923 | 164400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 132 | 20240923 | 164300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 133 | 20240923 | 164200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 134 | 20240923 | 164100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 135 | 20240923 | 164000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 136 | 20240923 | 163900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 137 | 20240923 | 163800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 138 | 20240923 | 163700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 139 | 20240923 | 163600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 140 | 20240923 | 163500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 141 | 20240923 | 163400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 142 | 20240923 | 163300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 143 | 20240923 | 163200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 144 | 20240923 | 163100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 145 | 20240923 | 163000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 146 | 20240923 | 162900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 147 | 20240923 | 162800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 148 | 20240923 | 162700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 149 | 20240923 | 162600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 150 | 20240923 | 162500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 151 | 20240923 | 162400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 152 | 20240923 | 162300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 153 | 20240923 | 162200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 154 | 20240923 | 162100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 155 | 20240923 | 162000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 156 | 20240923 | 161900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 157 | 20240923 | 161800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 158 | 20240923 | 161700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 159 | 20240923 | 161600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 160 | 20240923 | 161500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 161 | 20240923 | 161400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 162 | 20240923 | 161300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 163 | 20240923 | 161200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 164 | 20240923 | 161100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 165 | 20240923 | 161000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 166 | 20240923 | 160900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 167 | 20240923 | 160800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 168 | 20240923 | 160700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 169 | 20240923 | 160600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 170 | 20240923 | 160500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 171 | 20240923 | 160400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 172 | 20240923 | 160300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 173 | 20240923 | 160200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 174 | 20240923 | 160100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 175 | 20240923 | 160000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 176 | 20240923 | 155900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 177 | 20240923 | 155800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 178 | 20240923 | 155700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 179 | 20240923 | 155600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 180 | 20240923 | 155500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 181 | 20240923 | 155400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 182 | 20240923 | 155300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 183 | 20240923 | 155200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 184 | 20240923 | 155100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 185 | 20240923 | 155000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 186 | 20240923 | 154900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 187 | 20240923 | 154800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 188 | 20240923 | 154700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 189 | 20240923 | 154600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 190 | 20240923 | 154500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 191 | 20240923 | 154400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 192 | 20240923 | 154300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 193 | 20240923 | 154200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 194 | 20240923 | 154100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 195 | 20240923 | 154000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 196 | 20240923 | 153900 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 197 | 20240923 | 153800 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 198 | 20240923 | 153700 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 199 | 20240923 | 153600 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 200 | 20240923 | 153500 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 201 | 20240923 | 153400 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 202 | 20240923 | 153300 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 203 | 20240923 | 153200 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 204 | 20240923 | 153100 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 0 |
| 205 | 20240923 | 153000 | 32261959000 | 194500 | 194500 | 194500 | 194500 | 8438 |
| 206 | 20240923 | 152900 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 207 | 20240923 | 152800 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 208 | 20240923 | 152700 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 209 | 20240923 | 152600 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 210 | 20240923 | 152500 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 211 | 20240923 | 152400 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 212 | 20240923 | 152300 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 213 | 20240923 | 152200 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 214 | 20240923 | 152100 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 215 | 20240923 | 152000 | 30620768000 | 194400 | 194400 | 194400 | 194400 | 0 |
| 216 | 20240923 | 151900 | 30620768000 | 194400 | 194300 | 194600 | 194300 | 387 |
| 217 | 20240923 | 151800 | 30545537600 | 194300 | 194300 | 194600 | 194300 | 614 |
| 218 | 20240923 | 151700 | 30426158600 | 194400 | 194500 | 194500 | 194300 | 325 |
| 219 | 20240923 | 151600 | 30362977000 | 194400 | 194600 | 194600 | 194400 | 431 |
| 220 | 20240923 | 151500 | 30279147600 | 194500 | 194600 | 194600 | 194400 | 517 |
| 221 | 20240923 | 151400 | 30178586400 | 194500 | 194500 | 194600 | 194400 | 185 |
| 222 | 20240923 | 151300 | 30142596400 | 194500 | 194400 | 194500 | 194400 | 340 |
| 223 | 20240923 | 151200 | 30076490100 | 194300 | 194400 | 194400 | 194300 | 99 |
| 224 | 20240923 | 151100 | 30057248900 | 194300 | 194400 | 194400 | 194300 | 187 |
| 225 | 20240923 | 151000 | 30020900100 | 194400 | 194300 | 194400 | 194300 | 63 |
| 226 | 20240923 | 150900 | 30008656500 | 194300 | 194400 | 194400 | 194300 | 204 |
| 227 | 20240923 | 150800 | 29969006600 | 194300 | 194300 | 194400 | 194300 | 247 |
| 228 | 20240923 | 150700 | 29921001300 | 194300 | 194200 | 194300 | 194200 | 179 |
| 229 | 20240923 | 150600 | 29886225300 | 194200 | 194200 | 194300 | 194200 | 210 |
| 230 | 20240923 | 150500 | 29845439000 | 194200 | 194300 | 194400 | 194200 | 164 |
| 231 | 20240923 | 150400 | 29813586700 | 194400 | 194200 | 194600 | 194200 | 34 |
| 232 | 20240923 | 150300 | 29806976500 | 194100 | 194400 | 194700 | 194000 | 620 |
| 233 | 20240923 | 150200 | 29686512000 | 194400 | 194400 | 194700 | 194400 | 286 |
| 234 | 20240923 | 150100 | 29630878400 | 194400 | 194300 | 194500 | 194300 | 468 |
| 235 | 20240923 | 150000 | 29539924800 | 194300 | 194100 | 194300 | 194100 | 966 |
| 236 | 20240923 | 145900 | 29352321200 | 194100 | 194200 | 194200 | 194100 | 166 |
| 237 | 20240923 | 145800 | 29320093000 | 194100 | 194200 | 194200 | 194100 | 71 |
| 238 | 20240923 | 145700 | 29306308600 | 194200 | 194100 | 194200 | 194100 | 59 |
| 239 | 20240923 | 145600 | 29294856000 | 194200 | 194100 | 194200 | 194100 | 68 |
| 240 | 20240923 | 145500 | 29281654400 | 194200 | 194200 | 194300 | 194100 | 387 |
| 241 | 20240923 | 145400 | 29206500900 | 194200 | 194100 | 194200 | 194100 | 249 |
| 242 | 20240923 | 145300 | 29158153900 | 194200 | 194100 | 194200 | 194100 | 407 |
| 243 | 20240923 | 145200 | 29079154800 | 194200 | 194200 | 194200 | 194100 | 113 |
| 244 | 20240923 | 145100 | 29057214800 | 194100 | 194100 | 194200 | 194100 | 37 |
| 245 | 20240923 | 145000 | 29050032900 | 194100 | 194100 | 194200 | 194000 | 156 |
| 246 | 20240923 | 144900 | 29019754100 | 194000 | 194100 | 194100 | 194000 | 116 |
| 247 | 20240923 | 144800 | 28997244900 | 194100 | 194300 | 194400 | 194000 | 332 |
| 248 | 20240923 | 144700 | 28932777700 | 194200 | 194200 | 194200 | 194000 | 135 |
| 249 | 20240923 | 144600 | 28906567000 | 194300 | 194100 | 194300 | 194000 | 273 |
| 250 | 20240923 | 144500 | 28853566400 | 194100 | 193900 | 194100 | 193800 | 405 |
| 251 | 20240923 | 144400 | 28775008700 | 193800 | 194000 | 194000 | 193800 | 503 |
| 252 | 20240923 | 144300 | 28677448500 | 194000 | 194000 | 194100 | 194000 | 159 |
| 253 | 20240923 | 144200 | 28646602200 | 194000 | 193900 | 194100 | 193900 | 170 |
| 254 | 20240923 | 144100 | 28613624000 | 193900 | 194000 | 194100 | 193900 | 205 |
| 255 | 20240923 | 144000 | 28573854800 | 194100 | 194000 | 194100 | 193900 | 655 |
| 256 | 20240923 | 143900 | 28446785500 | 194000 | 194000 | 194100 | 194000 | 102 |
| 257 | 20240923 | 143800 | 28426996500 | 194000 | 194000 | 194100 | 194000 | 178 |
| 258 | 20240923 | 143700 | 28392463900 | 194000 | 194100 | 194100 | 194000 | 289 |
| 259 | 20240923 | 143600 | 28336375200 | 194200 | 194200 | 194200 | 194100 | 132 |
| 260 | 20240923 | 143500 | 28310752000 | 194100 | 194200 | 194300 | 194100 | 296 |
| 261 | 20240923 | 143400 | 28253274400 | 194200 | 194300 | 194300 | 194200 | 198 |
| 262 | 20240923 | 143300 | 28214822000 | 194200 | 194300 | 194300 | 194200 | 66 |
| 263 | 20240923 | 143200 | 28202003900 | 194300 | 194100 | 194300 | 194100 | 259 |
| 264 | 20240923 | 143100 | 28151705800 | 194100 | 194200 | 194200 | 194100 | 480 |
| 265 | 20240923 | 143000 | 28058502000 | 194200 | 194000 | 194300 | 194000 | 427 |
| 266 | 20240923 | 142900 | 27975634100 | 193900 | 194000 | 194000 | 193900 | 50 |
| 267 | 20240923 | 142800 | 27965938600 | 194000 | 193800 | 194000 | 193800 | 126 |
| 268 | 20240923 | 142700 | 27941511800 | 193800 | 194000 | 194000 | 193800 | 124 |
| 269 | 20240923 | 142600 | 27917475100 | 193800 | 194300 | 194300 | 193700 | 635 |
| 270 | 20240923 | 142500 | 27794331300 | 194100 | 194100 | 194200 | 194000 | 364 |
| 271 | 20240923 | 142400 | 27723669600 | 194000 | 194000 | 194200 | 194000 | 146 |
| 272 | 20240923 | 142300 | 27695335400 | 194200 | 194000 | 194200 | 193900 | 242 |
| 273 | 20240923 | 142200 | 27648370000 | 194000 | 193800 | 194100 | 193800 | 594 |
| 274 | 20240923 | 142100 | 27533177200 | 193800 | 193800 | 193900 | 193700 | 276 |
| 275 | 20240923 | 142000 | 27479674500 | 193800 | 193700 | 193900 | 193700 | 499 |
| 276 | 20240923 | 141900 | 27382989100 | 193700 | 193800 | 193800 | 193700 | 168 |
| 277 | 20240923 | 141800 | 27350445800 | 193800 | 193700 | 193800 | 193700 | 133 |
| 278 | 20240923 | 141700 | 27324683100 | 193700 | 193500 | 193700 | 193500 | 478 |
| 279 | 20240923 | 141600 | 27232149900 | 193500 | 193600 | 193700 | 193500 | 942 |
| 280 | 20240923 | 141500 | 27049786700 | 193600 | 193600 | 193700 | 193600 | 300 |
| 281 | 20240923 | 141400 | 26991699300 | 193700 | 193800 | 193900 | 193600 | 1096 |
| 282 | 20240923 | 141300 | 26779366100 | 193800 | 193900 | 193900 | 193800 | 190 |
| 283 | 20240923 | 141200 | 26742541900 | 193800 | 194100 | 194100 | 193800 | 2659 |
| 284 | 20240923 | 141100 | 26226739500 | 194200 | 194200 | 194200 | 194100 | 75 |
| 285 | 20240923 | 141000 | 26212181400 | 194100 | 194100 | 194500 | 194100 | 189 |
| 286 | 20240923 | 140900 | 26175479600 | 194100 | 194300 | 194300 | 194100 | 498 |
| 287 | 20240923 | 140800 | 26078814900 | 194300 | 194500 | 194500 | 194100 | 511 |
| 288 | 20240923 | 140700 | 25979512400 | 194400 | 194400 | 194500 | 194400 | 86 |
| 289 | 20240923 | 140600 | 25962791900 | 194400 | 194300 | 194500 | 194300 | 181 |
| 290 | 20240923 | 140500 | 25927604500 | 194400 | 194300 | 194400 | 194200 | 108 |
| 291 | 20240923 | 140400 | 25906620200 | 194300 | 194400 | 194400 | 194200 | 91 |
| 292 | 20240923 | 140300 | 25888939400 | 194400 | 194400 | 194400 | 194300 | 169 |
| 293 | 20240923 | 140200 | 25856095500 | 194300 | 194200 | 194300 | 194100 | 297 |
| 294 | 20240923 | 140100 | 25798423600 | 194200 | 194400 | 194500 | 194200 | 375 |
| 295 | 20240923 | 140000 | 25725545900 | 194500 | 194500 | 194500 | 194400 | 237 |
| 296 | 20240923 | 135900 | 25679464700 | 194400 | 194500 | 194500 | 194400 | 101 |
| 297 | 20240923 | 135800 | 25659828700 | 194400 | 194500 | 194500 | 194400 | 64 |
| 298 | 20240923 | 135700 | 25647385800 | 194500 | 194700 | 194700 | 194300 | 226 |
| 299 | 20240923 | 135600 | 25603419700 | 194700 | 194900 | 195000 | 194400 | 833 |
| 300 | 20240923 | 135500 | 25441215700 | 194900 | 194900 | 195100 | 194900 | 62 |
| 301 | 20240923 | 135400 | 25429130000 | 194900 | 195100 | 195100 | 194900 | 321 |
| 302 | 20240923 | 135300 | 25366536600 | 195000 | 195000 | 195100 | 195000 | 87 |
| 303 | 20240923 | 135200 | 25349570500 | 195000 | 195000 | 195100 | 195000 | 92 |
| 304 | 20240923 | 135100 | 25331629300 | 195000 | 195000 | 195100 | 194900 | 262 |
| 305 | 20240923 | 135000 | 25280539000 | 195100 | 195100 | 195100 | 195000 | 134 |
| 306 | 20240923 | 134900 | 25254407900 | 195000 | 195000 | 195100 | 195000 | 100 |
| 307 | 20240923 | 134800 | 25234907100 | 195100 | 195100 | 195100 | 195000 | 99 |
| 308 | 20240923 | 134700 | 25215601000 | 195100 | 195000 | 195100 | 195000 | 228 |
| 309 | 20240923 | 134600 | 25171126000 | 195000 | 195100 | 195200 | 195000 | 159 |
| 310 | 20240923 | 134500 | 25140110800 | 195100 | 195000 | 195200 | 195000 | 202 |
| 311 | 20240923 | 134400 | 25100702200 | 195000 | 195100 | 195200 | 195000 | 147 |
| 312 | 20240923 | 134300 | 25072029400 | 195200 | 195200 | 195200 | 195100 | 108 |
| 313 | 20240923 | 134200 | 25050957100 | 195200 | 194900 | 195200 | 194900 | 263 |
| 314 | 20240923 | 134100 | 24999664100 | 194900 | 194900 | 195100 | 194900 | 229 |
| 315 | 20240923 | 134000 | 24955012200 | 194900 | 195100 | 195100 | 194600 | 1149 |
| 316 | 20240923 | 133900 | 24731008300 | 195100 | 195000 | 195100 | 195000 | 189 |
| 317 | 20240923 | 133800 | 24694140700 | 195100 | 195000 | 195100 | 195000 | 83 |
| 318 | 20240923 | 133700 | 24677955400 | 195000 | 194800 | 195100 | 194800 | 201 |
| 319 | 20240923 | 133600 | 24638768800 | 194900 | 194700 | 195000 | 194700 | 292 |
| 320 | 20240923 | 133500 | 24581864600 | 194800 | 194900 | 195100 | 194700 | 384 |
| 321 | 20240923 | 133400 | 24507049600 | 194900 | 194900 | 195100 | 194900 | 475 |
| 322 | 20240923 | 133300 | 24414443900 | 194900 | 194800 | 195000 | 194800 | 273 |
| 323 | 20240923 | 133200 | 24361227800 | 194800 | 194600 | 194900 | 194600 | 207 |
| 324 | 20240923 | 133100 | 24320913700 | 194700 | 194400 | 194700 | 194300 | 576 |
| 325 | 20240923 | 133000 | 24208904800 | 194400 | 194400 | 194500 | 194400 | 38 |
| 326 | 20240923 | 132900 | 24201517300 | 194500 | 194500 | 194500 | 194300 | 97 |
| 327 | 20240923 | 132800 | 24182662400 | 194500 | 194400 | 194500 | 194300 | 370 |
| 328 | 20240923 | 132700 | 24110738800 | 194400 | 194500 | 194500 | 194400 | 93 |
| 329 | 20240923 | 132600 | 24092656300 | 194400 | 194400 | 194500 | 194400 | 205 |
| 330 | 20240923 | 132500 | 24052802800 | 194400 | 194100 | 194500 | 194100 | 203 |
| 331 | 20240923 | 132400 | 24013358200 | 194100 | 194100 | 194100 | 194000 | 218 |
| 332 | 20240923 | 132300 | 23971059600 | 194100 | 194300 | 194300 | 194000 | 3288 |
| 333 | 20240923 | 132200 | 23332577000 | 194300 | 194400 | 194400 | 194300 | 100 |
| 334 | 20240923 | 132100 | 23313144200 | 194400 | 194400 | 194400 | 194300 | 276 |
| 335 | 20240923 | 132000 | 23259493800 | 194400 | 194500 | 194600 | 194400 | 752 |
| 336 | 20240923 | 131900 | 23113241000 | 194500 | 194500 | 194500 | 194400 | 60 |
| 337 | 20240923 | 131800 | 23101574400 | 194500 | 194400 | 194500 | 194400 | 42 |
| 338 | 20240923 | 131700 | 23093408700 | 194500 | 194400 | 194500 | 194400 | 263 |
| 339 | 20240923 | 131600 | 23042259700 | 194500 | 194400 | 194500 | 194400 | 96 |
| 340 | 20240923 | 131500 | 23023595900 | 194400 | 194400 | 194500 | 194400 | 217 |
| 341 | 20240923 | 131400 | 22981410600 | 194500 | 194400 | 194500 | 194400 | 35 |
| 342 | 20240923 | 131300 | 22974605200 | 194400 | 194300 | 194400 | 194300 | 136 |
| 343 | 20240923 | 131200 | 22948170200 | 194400 | 194400 | 194400 | 194300 | 139 |
| 344 | 20240923 | 131100 | 22921157800 | 194400 | 194300 | 194400 | 194300 | 205 |
| 345 | 20240923 | 131000 | 22881320200 | 194400 | 194300 | 194400 | 194300 | 160 |
| 346 | 20240923 | 130900 | 22850230400 | 194400 | 194400 | 194500 | 194300 | 113 |
| 347 | 20240923 | 130800 | 22828263500 | 194400 | 194400 | 194500 | 194400 | 310 |
| 348 | 20240923 | 130700 | 22767992200 | 194400 | 194500 | 194500 | 194400 | 121 |
| 349 | 20240923 | 130600 | 22744461800 | 194500 | 194500 | 194600 | 194500 | 149 |
| 350 | 20240923 | 130500 | 22715479500 | 194500 | 194600 | 194700 | 194500 | 229 |
| 351 | 20240923 | 130400 | 22670919300 | 194600 | 194800 | 194800 | 194600 | 155 |
| 352 | 20240923 | 130300 | 22640740700 | 194800 | 194600 | 194800 | 194600 | 157 |
| 353 | 20240923 | 130200 | 22610176500 | 194700 | 194600 | 194800 | 194600 | 126 |
| 354 | 20240923 | 130100 | 22585643800 | 194600 | 194600 | 194700 | 194600 | 75 |
| 355 | 20240923 | 130000 | 22571048400 | 194700 | 194600 | 194700 | 194600 | 114 |
| 356 | 20240923 | 125900 | 22548859900 | 194600 | 194800 | 194800 | 194600 | 117 |
| 357 | 20240923 | 125800 | 22526080200 | 194800 | 194900 | 194900 | 194800 | 71 |
| 358 | 20240923 | 125700 | 22512247800 | 194800 | 195000 | 195100 | 194700 | 102 |
| 359 | 20240923 | 125600 | 22492369500 | 195100 | 195000 | 195100 | 194900 | 136 |
| 360 | 20240923 | 125500 | 22465847700 | 195000 | 195000 | 195100 | 195000 | 64 |
| 361 | 20240923 | 125400 | 22453367000 | 195000 | 195100 | 195100 | 195000 | 111 |
| 362 | 20240923 | 125300 | 22431720900 | 195100 | 195100 | 195100 | 195000 | 57 |
| 363 | 20240923 | 125200 | 22420604800 | 195000 | 195000 | 195200 | 195000 | 91 |
| 364 | 20240923 | 125100 | 22402852100 | 195200 | 195200 | 195200 | 194600 | 793 |
| 365 | 20240923 | 125000 | 22248284200 | 195200 | 194600 | 195200 | 194600 | 436 |
| 366 | 20240923 | 124900 | 22163303200 | 194600 | 194700 | 194700 | 194500 | 149 |
| 367 | 20240923 | 124800 | 22134310400 | 194500 | 194700 | 194700 | 194500 | 62 |
| 368 | 20240923 | 124700 | 22122249100 | 194500 | 194500 | 194700 | 194400 | 690 |
| 369 | 20240923 | 124600 | 21988060300 | 194500 | 194400 | 194700 | 194400 | 197 |
| 370 | 20240923 | 124500 | 21949735100 | 194600 | 194700 | 194700 | 194500 | 136 |
| 371 | 20240923 | 124400 | 21923274200 | 194600 | 194700 | 194700 | 194600 | 69 |
| 372 | 20240923 | 124300 | 21909845700 | 194500 | 194700 | 194700 | 194500 | 248 |
| 373 | 20240923 | 124200 | 21861578400 | 194700 | 194800 | 194800 | 194500 | 233 |
| 374 | 20240923 | 124100 | 21816231500 | 194800 | 194700 | 194800 | 194700 | 62 |
| 375 | 20240923 | 124000 | 21804158600 | 194800 | 195000 | 195000 | 194500 | 168 |
| 376 | 20240923 | 123900 | 21771440600 | 195000 | 194500 | 195000 | 194400 | 457 |
| 377 | 20240923 | 123800 | 21682516600 | 194700 | 194600 | 194700 | 194500 | 490 |
| 378 | 20240923 | 123700 | 21587198200 | 194700 | 194700 | 194700 | 194500 | 230 |
| 379 | 20240923 | 123600 | 21542444600 | 194500 | 194700 | 195000 | 194500 | 361 |
| 380 | 20240923 | 123500 | 21472212800 | 194700 | 194600 | 194700 | 194500 | 178 |
| 381 | 20240923 | 123400 | 21437581700 | 194600 | 194800 | 194900 | 194600 | 179 |
| 382 | 20240923 | 123300 | 21402730000 | 194800 | 194700 | 194800 | 194600 | 254 |
| 383 | 20240923 | 123200 | 21353280600 | 194700 | 194600 | 194700 | 194500 | 125 |
| 384 | 20240923 | 123100 | 21328955800 | 194500 | 194500 | 194600 | 194500 | 86 |
| 385 | 20240923 | 123000 | 21312226500 | 194500 | 194600 | 194700 | 194500 | 189 |
| 386 | 20240923 | 122900 | 21275450700 | 194600 | 194600 | 194700 | 194600 | 68 |
| 387 | 20240923 | 122800 | 21262217600 | 194700 | 194600 | 194800 | 194600 | 188 |
| 388 | 20240923 | 122700 | 21225613800 | 194700 | 194800 | 194800 | 194600 | 460 |
| 389 | 20240923 | 122600 | 21136032700 | 194800 | 194800 | 194900 | 194800 | 143 |
| 390 | 20240923 | 122500 | 21108174900 | 194900 | 195100 | 195100 | 194900 | 275 |
| 391 | 20240923 | 122400 | 21054562500 | 195000 | 195500 | 195500 | 195000 | 719 |
| 392 | 20240923 | 122300 | 20914260200 | 195400 | 195300 | 195500 | 195200 | 400 |
| 393 | 20240923 | 122200 | 20836133000 | 195300 | 195100 | 195300 | 195100 | 264 |
| 394 | 20240923 | 122100 | 20784599000 | 195100 | 195400 | 195400 | 195100 | 63 |
| 395 | 20240923 | 122000 | 20772306600 | 195400 | 195100 | 195400 | 195000 | 195 |
| 396 | 20240923 | 121900 | 20734217500 | 195100 | 195200 | 195300 | 195000 | 166 |
| 397 | 20240923 | 121800 | 20701822300 | 195100 | 195100 | 195300 | 195000 | 325 |
| 398 | 20240923 | 121700 | 20638399300 | 195000 | 195100 | 195100 | 195000 | 102 |
| 399 | 20240923 | 121600 | 20618503800 | 195100 | 195400 | 195400 | 195100 | 393 |
| 400 | 20240923 | 121500 | 20541787900 | 195400 | 195300 | 195500 | 195300 | 65 |
| 401 | 20240923 | 121400 | 20529089800 | 195300 | 195400 | 195500 | 195300 | 112 |
| 402 | 20240923 | 121300 | 20507206400 | 195400 | 195500 | 195600 | 195400 | 142 |
| 403 | 20240923 | 121200 | 20479443600 | 195400 | 195400 | 195500 | 195400 | 237 |
| 404 | 20240923 | 121100 | 20433118600 | 195500 | 195500 | 195500 | 195400 | 115 |
| 405 | 20240923 | 121000 | 20410638700 | 195500 | 195400 | 195500 | 195400 | 61 |
| 406 | 20240923 | 120900 | 20398718900 | 195500 | 195500 | 195500 | 195400 | 33 |
| 407 | 20240923 | 120800 | 20392269900 | 195400 | 195200 | 195400 | 195200 | 41 |
| 408 | 20240923 | 120700 | 20384260700 | 195500 | 195500 | 195500 | 195200 | 138 |
| 409 | 20240923 | 120600 | 20357300800 | 195500 | 195500 | 195600 | 195400 | 92 |
| 410 | 20240923 | 120500 | 20339315600 | 195500 | 195700 | 195800 | 195300 | 568 |
| 411 | 20240923 | 120400 | 20228193100 | 195700 | 195500 | 195700 | 195500 | 665 |
| 412 | 20240923 | 120300 | 20098141600 | 195400 | 195200 | 195500 | 195200 | 117 |
| 413 | 20240923 | 120200 | 20075290800 | 195300 | 195300 | 195300 | 195200 | 44 |
| 414 | 20240923 | 120100 | 20066701200 | 195300 | 195200 | 195500 | 195100 | 212 |
| 415 | 20240923 | 120000 | 20025304900 | 195200 | 195200 | 195300 | 195100 | 305 |
| 416 | 20240923 | 115900 | 19965774700 | 195200 | 195200 | 195300 | 195200 | 90 |
| 417 | 20240923 | 115800 | 19948205300 | 195200 | 195000 | 195500 | 194900 | 1254 |
| 418 | 20240923 | 115700 | 19703320600 | 195000 | 194800 | 195000 | 194800 | 71 |
| 419 | 20240923 | 115600 | 19689486000 | 194800 | 195000 | 195000 | 194800 | 129 |
| 420 | 20240923 | 115500 | 19664355800 | 194900 | 195000 | 195000 | 194900 | 158 |
| 421 | 20240923 | 115400 | 19633560900 | 194900 | 194900 | 195000 | 194900 | 37 |
| 422 | 20240923 | 115300 | 19626349100 | 195000 | 195000 | 195000 | 194900 | 55 |
| 423 | 20240923 | 115200 | 19615625700 | 195100 | 195000 | 195100 | 194900 | 131 |
| 424 | 20240923 | 115100 | 19590081300 | 194900 | 195000 | 195000 | 194900 | 244 |
| 425 | 20240923 | 115000 | 19542523100 | 194900 | 194900 | 195000 | 194900 | 42 |
| 426 | 20240923 | 114900 | 19534335900 | 194900 | 195000 | 195100 | 194900 | 78 |
| 427 | 20240923 | 114800 | 19519127900 | 194900 | 195000 | 195100 | 194900 | 89 |
| 428 | 20240923 | 114700 | 19501776000 | 195100 | 195000 | 195100 | 194900 | 86 |
| 429 | 20240923 | 114600 | 19485007000 | 195000 | 194900 | 195100 | 194900 | 56 |
| 430 | 20240923 | 114500 | 19474088600 | 194900 | 195000 | 195000 | 194900 | 66 |
| 431 | 20240923 | 114400 | 19461224200 | 194900 | 194900 | 195000 | 194800 | 26 |
| 432 | 20240923 | 114300 | 19456156700 | 194900 | 194800 | 195000 | 194800 | 28 |
| 433 | 20240923 | 114200 | 19450700100 | 194800 | 195000 | 195100 | 194800 | 163 |
| 434 | 20240923 | 114100 | 19418919700 | 195100 | 194800 | 195100 | 194800 | 117 |
| 435 | 20240923 | 114000 | 19396114200 | 194800 | 194800 | 194900 | 194800 | 121 |
| 436 | 20240923 | 113900 | 19372537200 | 194800 | 194900 | 194900 | 194800 | 77 |
| 437 | 20240923 | 113800 | 19357536500 | 194800 | 195100 | 195100 | 194800 | 1439 |
| 438 | 20240923 | 113700 | 19077031600 | 195100 | 195100 | 195100 | 195000 | 140 |
| 439 | 20240923 | 113600 | 19049722200 | 195000 | 195000 | 195100 | 195000 | 54 |
| 440 | 20240923 | 113500 | 19039190900 | 195100 | 195100 | 195200 | 195000 | 85 |
| 441 | 20240923 | 113400 | 19022610400 | 195100 | 195200 | 195200 | 195100 | 242 |
| 442 | 20240923 | 113300 | 18975390700 | 195100 | 195100 | 195200 | 195100 | 65 |
| 443 | 20240923 | 113200 | 18962709000 | 195200 | 195300 | 195400 | 195100 | 76 |
| 444 | 20240923 | 113100 | 18947867300 | 195300 | 195200 | 195400 | 195200 | 106 |
| 445 | 20240923 | 113000 | 18927164700 | 195400 | 195400 | 195400 | 195200 | 179 |
| 446 | 20240923 | 112900 | 18892192200 | 195500 | 195400 | 195500 | 195300 | 63 |
| 447 | 20240923 | 112800 | 18879882600 | 195400 | 195400 | 195400 | 195300 | 53 |
| 448 | 20240923 | 112700 | 18869530200 | 195300 | 195400 | 195400 | 195300 | 93 |
| 449 | 20240923 | 112600 | 18851363600 | 195400 | 195400 | 195500 | 195300 | 183 |
| 450 | 20240923 | 112500 | 18815603400 | 195300 | 195300 | 195400 | 195100 | 356 |
| 451 | 20240923 | 112400 | 18746106200 | 195300 | 195400 | 195500 | 195300 | 62 |
| 452 | 20240923 | 112300 | 18733994500 | 195500 | 195500 | 195600 | 195100 | 230 |
| 453 | 20240923 | 112200 | 18689045300 | 195500 | 195300 | 195500 | 195100 | 214 |
| 454 | 20240923 | 112100 | 18647253400 | 195400 | 195500 | 195600 | 195300 | 419 |
| 455 | 20240923 | 112000 | 18565342900 | 195600 | 195500 | 195700 | 195500 | 128 |
| 456 | 20240923 | 111900 | 18540310800 | 195500 | 195300 | 195500 | 195300 | 96 |
| 457 | 20240923 | 111800 | 18521554100 | 195300 | 195500 | 195500 | 195300 | 94 |
| 458 | 20240923 | 111700 | 18503183900 | 195300 | 195600 | 195600 | 195100 | 280 |
| 459 | 20240923 | 111600 | 18448469900 | 195500 | 195500 | 195500 | 195500 | 31 |
| 460 | 20240923 | 111500 | 18442409400 | 195500 | 195400 | 195700 | 194800 | 243 |
| 461 | 20240923 | 111400 | 18394907400 | 195400 | 195800 | 195800 | 194900 | 676 |
| 462 | 20240923 | 111300 | 18262813800 | 195700 | 194900 | 195700 | 194900 | 501 |
| 463 | 20240923 | 111200 | 18164875800 | 194800 | 194700 | 194800 | 194700 | 75 |
| 464 | 20240923 | 111100 | 18150270200 | 194700 | 194500 | 194900 | 194500 | 312 |
| 465 | 20240923 | 111000 | 18089507700 | 194600 | 194600 | 194600 | 194500 | 125 |
| 466 | 20240923 | 110900 | 18065192800 | 194500 | 194500 | 194600 | 194500 | 14 |
| 467 | 20240923 | 110800 | 18062469700 | 194500 | 194500 | 194900 | 194500 | 53 |
| 468 | 20240923 | 110700 | 18052160000 | 195000 | 194500 | 195200 | 194500 | 271 |
| 469 | 20240923 | 110600 | 17999428100 | 194500 | 194300 | 195200 | 194100 | 689 |
| 470 | 20240923 | 110500 | 17865284600 | 194300 | 194200 | 194300 | 194100 | 327 |
| 471 | 20240923 | 110400 | 17801802700 | 194100 | 194600 | 194600 | 194100 | 1981 |
| 472 | 20240923 | 110300 | 17416880800 | 194600 | 194600 | 194600 | 194500 | 66 |
| 473 | 20240923 | 110200 | 17404043300 | 194500 | 194600 | 194600 | 194500 | 25 |
| 474 | 20240923 | 110100 | 17399179700 | 194500 | 194600 | 194700 | 194500 | 64 |
| 475 | 20240923 | 110000 | 17386727600 | 194600 | 194600 | 194700 | 194500 | 235 |
| 476 | 20240923 | 105900 | 17341000800 | 194500 | 194700 | 194700 | 194500 | 75 |
| 477 | 20240923 | 105800 | 17326407500 | 194700 | 194600 | 194700 | 194600 | 128 |
| 478 | 20240923 | 105700 | 17301493500 | 194700 | 194600 | 194900 | 194600 | 148 |
| 479 | 20240923 | 105600 | 17272678300 | 194600 | 194600 | 194700 | 194500 | 264 |
| 480 | 20240923 | 105500 | 17221312500 | 194600 | 194700 | 194700 | 194600 | 67 |
| 481 | 20240923 | 105400 | 17208272500 | 194600 | 194800 | 194900 | 194600 | 740 |
| 482 | 20240923 | 105300 | 17064164800 | 194800 | 194800 | 194900 | 194800 | 71 |
| 483 | 20240923 | 105200 | 17050332900 | 194800 | 194900 | 194900 | 194800 | 143 |
| 484 | 20240923 | 105100 | 17022471200 | 194900 | 194800 | 194900 | 194800 | 73 |
| 485 | 20240923 | 105000 | 17008246400 | 194900 | 194900 | 194900 | 194800 | 50 |
| 486 | 20240923 | 104900 | 16998504500 | 194900 | 195000 | 195200 | 194800 | 200 |
| 487 | 20240923 | 104800 | 16959516100 | 195000 | 195000 | 195000 | 194800 | 619 |
| 488 | 20240923 | 104700 | 16838871600 | 195200 | 195000 | 195200 | 195000 | 28 |
| 489 | 20240923 | 104600 | 16833410400 | 195200 | 195100 | 195200 | 195000 | 166 |
| 490 | 20240923 | 104500 | 16801034600 | 195200 | 195100 | 195200 | 194900 | 160 |
| 491 | 20240923 | 104400 | 16769830400 | 195100 | 194900 | 195200 | 194900 | 119 |
| 492 | 20240923 | 104300 | 16746625500 | 194900 | 194900 | 195000 | 194800 | 252 |
| 493 | 20240923 | 104200 | 16697517000 | 194900 | 195000 | 195000 | 194900 | 88 |
| 494 | 20240923 | 104100 | 16680364500 | 195200 | 195200 | 195200 | 195000 | 290 |
| 495 | 20240923 | 104000 | 16623779500 | 195100 | 195000 | 195200 | 194900 | 130 |
| 496 | 20240923 | 103900 | 16598418900 | 195000 | 194800 | 195000 | 194700 | 704 |
| 497 | 20240923 | 103800 | 16461179400 | 194700 | 194900 | 194900 | 194700 | 123 |
| 498 | 20240923 | 103700 | 16437220700 | 194800 | 194700 | 194900 | 194700 | 100 |
| 499 | 20240923 | 103600 | 16417742900 | 194700 | 194800 | 194800 | 194700 | 69 |
| 500 | 20240923 | 103500 | 16404308000 | 194700 | 194800 | 194900 | 194700 | 146 |
| 501 | 20240923 | 103400 | 16375876100 | 194800 | 195000 | 195000 | 194800 | 453 |
| 502 | 20240923 | 103300 | 16287599000 | 194900 | 194900 | 195000 | 194900 | 88 |
| 503 | 20240923 | 103200 | 16270446500 | 194900 | 194900 | 195000 | 194900 | 165 |
| 504 | 20240923 | 103100 | 16238278200 | 194900 | 195000 | 195000 | 194900 | 86 |
| 505 | 20240923 | 103000 | 16221512100 | 194900 | 194900 | 195200 | 194800 | 395 |
| 506 | 20240923 | 102900 | 16144508700 | 194900 | 195200 | 195200 | 194900 | 123 |
| 507 | 20240923 | 102800 | 16120510800 | 195200 | 195100 | 195200 | 194900 | 258 |
| 508 | 20240923 | 102700 | 16070185500 | 195100 | 194900 | 195200 | 194800 | 457 |
| 509 | 20240923 | 102600 | 15981066200 | 194900 | 194700 | 194900 | 194700 | 150 |
| 510 | 20240923 | 102500 | 15951850700 | 194700 | 194900 | 194900 | 194700 | 155 |
| 511 | 20240923 | 102400 | 15921656500 | 194800 | 194700 | 194900 | 194700 | 112 |
| 512 | 20240923 | 102300 | 15899843600 | 194800 | 194700 | 194900 | 194700 | 232 |
| 513 | 20240923 | 102200 | 15854644500 | 194800 | 195000 | 195000 | 194700 | 235 |
| 514 | 20240923 | 102100 | 15808838900 | 194900 | 195000 | 195000 | 194900 | 217 |
| 515 | 20240923 | 102000 | 15766544900 | 194900 | 194900 | 195000 | 194900 | 161 |
| 516 | 20240923 | 101900 | 15735164600 | 194900 | 194600 | 194900 | 194600 | 395 |
| 517 | 20240923 | 101800 | 15658278300 | 194600 | 194800 | 194800 | 194500 | 635 |
| 518 | 20240923 | 101700 | 15534704400 | 194800 | 195000 | 195000 | 194700 | 232 |
| 519 | 20240923 | 101600 | 15489496800 | 195000 | 195100 | 195100 | 194800 | 121 |
| 520 | 20240923 | 101500 | 15465914100 | 194900 | 195200 | 195200 | 194800 | 664 |
| 521 | 20240923 | 101400 | 15336474800 | 195200 | 195600 | 195600 | 195200 | 281 |
| 522 | 20240923 | 101300 | 15281568300 | 195700 | 195600 | 195700 | 195600 | 216 |
| 523 | 20240923 | 101200 | 15239317400 | 195700 | 195700 | 195700 | 195600 | 77 |
| 524 | 20240923 | 101100 | 15224252200 | 195700 | 195400 | 195700 | 195300 | 274 |
| 525 | 20240923 | 101000 | 15170685100 | 195500 | 195300 | 195600 | 195200 | 564 |
| 526 | 20240923 | 100900 | 15060467000 | 195400 | 195200 | 195400 | 195200 | 400 |
| 527 | 20240923 | 100800 | 14982346600 | 195200 | 195000 | 195200 | 195000 | 302 |
| 528 | 20240923 | 100700 | 14923417300 | 195100 | 195000 | 195200 | 194900 | 167 |
| 529 | 20240923 | 100600 | 14890853500 | 195000 | 194700 | 195000 | 194700 | 367 |
| 530 | 20240923 | 100500 | 14819361800 | 194700 | 194500 | 194800 | 194500 | 258 |
| 531 | 20240923 | 100400 | 14769146500 | 194500 | 194500 | 194600 | 194500 | 549 |
| 532 | 20240923 | 100300 | 14662347300 | 194600 | 194500 | 194600 | 194400 | 247 |
| 533 | 20240923 | 100200 | 14614310100 | 194500 | 194400 | 194500 | 194300 | 427 |
| 534 | 20240923 | 100100 | 14531304900 | 194400 | 194300 | 194500 | 194300 | 557 |
| 535 | 20240923 | 100000 | 14423034000 | 194300 | 194200 | 194400 | 194100 | 1192 |
| 536 | 20240923 | 095900 | 14191454700 | 194200 | 194200 | 194300 | 194100 | 609 |
| 537 | 20240923 | 095800 | 14073159400 | 194100 | 194400 | 194500 | 194100 | 631 |
| 538 | 20240923 | 095700 | 13950575500 | 194300 | 194400 | 194400 | 194200 | 402 |
| 539 | 20240923 | 095600 | 13872471200 | 194400 | 194700 | 194700 | 194400 | 1921 |
| 540 | 20240923 | 095500 | 13498711800 | 194700 | 194700 | 194800 | 194700 | 338 |
| 541 | 20240923 | 095400 | 13432897400 | 194700 | 195100 | 195100 | 194700 | 370 |
| 542 | 20240923 | 095300 | 13360797500 | 195100 | 195200 | 195300 | 194900 | 485 |
| 543 | 20240923 | 095200 | 13266177400 | 195200 | 195200 | 195300 | 195000 | 2158 |
| 544 | 20240923 | 095100 | 12845239400 | 195300 | 195200 | 195300 | 195100 | 315 |
| 545 | 20240923 | 095000 | 12783751700 | 195200 | 195300 | 195300 | 195100 | 345 |
| 546 | 20240923 | 094900 | 12716433500 | 195300 | 195200 | 195500 | 195100 | 431 |
| 547 | 20240923 | 094800 | 12632284600 | 195200 | 195200 | 195500 | 195100 | 695 |
| 548 | 20240923 | 094700 | 12496518500 | 195400 | 195100 | 195500 | 195100 | 552 |
| 549 | 20240923 | 094600 | 12388766500 | 195100 | 195500 | 195500 | 195100 | 765 |
| 550 | 20240923 | 094500 | 12239451200 | 195200 | 195300 | 195700 | 195200 | 1596 |
| 551 | 20240923 | 094400 | 11927640700 | 195400 | 195700 | 195700 | 195300 | 2675 |
| 552 | 20240923 | 094300 | 11404612700 | 195700 | 196300 | 196400 | 195700 | 3352 |
| 553 | 20240923 | 094200 | 10747283600 | 196300 | 196300 | 196500 | 196300 | 141 |
| 554 | 20240923 | 094100 | 10719593600 | 196300 | 196500 | 196500 | 196300 | 206 |
| 555 | 20240923 | 094000 | 10679153000 | 196500 | 196900 | 196900 | 196500 | 489 |
| 556 | 20240923 | 093900 | 10582990400 | 196700 | 196500 | 196700 | 196400 | 533 |
| 557 | 20240923 | 093800 | 10478236000 | 196400 | 196300 | 196600 | 196300 | 585 |
| 558 | 20240923 | 093700 | 10363316900 | 196300 | 196100 | 196300 | 196100 | 374 |
| 559 | 20240923 | 093600 | 10289921600 | 196100 | 196400 | 196400 | 196100 | 1692 |
| 560 | 20240923 | 093500 | 9957859700 | 196400 | 196400 | 196500 | 196400 | 271 |
| 561 | 20240923 | 093400 | 9904634700 | 196300 | 196400 | 196500 | 196300 | 403 |
| 562 | 20240923 | 093300 | 9825468300 | 196500 | 196200 | 196500 | 196200 | 742 |
| 563 | 20240923 | 093200 | 9679721700 | 196200 | 196400 | 196500 | 196200 | 746 |
| 564 | 20240923 | 093100 | 9533244400 | 196500 | 196500 | 196500 | 196400 | 1617 |
| 565 | 20240923 | 093000 | 9215533300 | 196500 | 196800 | 196800 | 196500 | 958 |
| 566 | 20240923 | 092900 | 9027220900 | 196700 | 196500 | 196900 | 196500 | 284 |
| 567 | 20240923 | 092800 | 8971371500 | 196500 | 197200 | 197600 | 196500 | 513 |
| 568 | 20240923 | 092700 | 8870342300 | 197300 | 197500 | 197600 | 196500 | 2731 |
| 569 | 20240923 | 092600 | 8331467900 | 197500 | 196600 | 197500 | 196500 | 1181 |
| 570 | 20240923 | 092500 | 8098894800 | 196600 | 196600 | 196600 | 196200 | 416 |
| 571 | 20240923 | 092400 | 8017196700 | 196600 | 196500 | 197000 | 196300 | 1403 |
| 572 | 20240923 | 092300 | 7741369200 | 196200 | 196200 | 196900 | 196100 | 814 |
| 573 | 20240923 | 092200 | 7581512100 | 196200 | 196400 | 196400 | 196100 | 522 |
| 574 | 20240923 | 092100 | 7479062300 | 196400 | 196300 | 196500 | 196100 | 716 |
| 575 | 20240923 | 092000 | 7338543200 | 196300 | 196700 | 196700 | 196300 | 804 |
| 576 | 20240923 | 091900 | 7180638900 | 196700 | 196600 | 197300 | 196500 | 1154 |
| 577 | 20240923 | 091800 | 6953357800 | 196500 | 196700 | 196700 | 196400 | 276 |
| 578 | 20240923 | 091700 | 6899117500 | 196700 | 196700 | 196800 | 196200 | 1215 |
| 579 | 20240923 | 091600 | 6660275100 | 196700 | 197000 | 197100 | 196300 | 1507 |
| 580 | 20240923 | 091500 | 6363808000 | 196900 | 197100 | 197100 | 196300 | 2252 |
| 581 | 20240923 | 091400 | 5920681000 | 197100 | 196000 | 197200 | 196000 | 978 |
| 582 | 20240923 | 091300 | 5728342300 | 196000 | 196100 | 196200 | 195800 | 809 |
| 583 | 20240923 | 091200 | 5569790800 | 196100 | 195600 | 196200 | 195400 | 914 |
| 584 | 20240923 | 091100 | 5390973200 | 195600 | 195800 | 195800 | 195600 | 749 |
| 585 | 20240923 | 091000 | 5244405600 | 195800 | 195700 | 196200 | 195500 | 1119 |
| 586 | 20240923 | 090900 | 5025334300 | 195800 | 196100 | 196200 | 195500 | 1541 |
| 587 | 20240923 | 090800 | 4723384100 | 196200 | 195800 | 196200 | 195500 | 1515 |
| 588 | 20240923 | 090700 | 4426521600 | 195900 | 196600 | 196600 | 195800 | 1925 |
| 589 | 20240923 | 090600 | 4049046200 | 196600 | 196700 | 197000 | 196300 | 1196 |
| 590 | 20240923 | 090500 | 3813943800 | 196500 | 197400 | 197700 | 196500 | 2031 |
| 591 | 20240923 | 090400 | 3413960200 | 197500 | 196700 | 197900 | 196700 | 2627 |
| 592 | 20240923 | 090300 | 2896094500 | 196800 | 197000 | 197100 | 196000 | 2572 |
| 593 | 20240923 | 090200 | 2391022700 | 197000 | 197400 | 197400 | 196900 | 2925 |
| 594 | 20240923 | 090100 | 1814671400 | 197400 | 197200 | 198300 | 196900 | 2847 |
| 595 | 20240923 | 090000 | 1252452400 | 196800 | 199200 | 199200 | 196700 | 6190 |