34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 3 | 20241014 | 185200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20241014 | 185100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20241014 | 185000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20241014 | 184900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20241014 | 184800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20241014 | 184700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20241014 | 184600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20241014 | 184500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20241014 | 184400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20241014 | 184300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20241014 | 184200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20241014 | 184100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20241014 | 184000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20241014 | 183900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20241014 | 183800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20241014 | 183700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20241014 | 183600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20241014 | 183500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20241014 | 183400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20241014 | 183300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20241014 | 183200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20241014 | 183100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20241014 | 183000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20241014 | 182900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20241014 | 182800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20241014 | 182700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20241014 | 182600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20241014 | 182500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20241014 | 182400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20241014 | 182300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 33 | 20241014 | 182200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20241014 | 182100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20241014 | 182000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20241014 | 181900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20241014 | 181800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20241014 | 181700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20241014 | 181600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20241014 | 181500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20241014 | 181400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20241014 | 181300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20241014 | 181200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20241014 | 181100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20241014 | 181000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20241014 | 180900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20241014 | 180800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20241014 | 180700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20241014 | 180600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20241014 | 180500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20241014 | 180400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20241014 | 180300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20241014 | 180200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20241014 | 180100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20241014 | 180000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20241014 | 175900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20241014 | 175800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20241014 | 175700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20241014 | 175600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20241014 | 175500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20241014 | 175400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20241014 | 175300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 63 | 20241014 | 175200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20241014 | 175100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20241014 | 175000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20241014 | 174900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20241014 | 174800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20241014 | 174700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20241014 | 174600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20241014 | 174500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20241014 | 174400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20241014 | 174300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20241014 | 174200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20241014 | 174100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20241014 | 174000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20241014 | 173900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20241014 | 173800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20241014 | 173700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20241014 | 173600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20241014 | 173500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20241014 | 173400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20241014 | 173300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20241014 | 173200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20241014 | 173100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20241014 | 173000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20241014 | 172900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20241014 | 172800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20241014 | 172700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20241014 | 172600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20241014 | 172500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20241014 | 172400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20241014 | 172300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 93 | 20241014 | 172200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20241014 | 172100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20241014 | 172000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20241014 | 171900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20241014 | 171800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20241014 | 171700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20241014 | 171600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20241014 | 171500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20241014 | 171400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20241014 | 171300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20241014 | 171200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20241014 | 171100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20241014 | 171000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20241014 | 170900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20241014 | 170800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20241014 | 170700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20241014 | 170600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20241014 | 170500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20241014 | 170400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20241014 | 170300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20241014 | 170200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20241014 | 170100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20241014 | 170000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20241014 | 165900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20241014 | 165800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20241014 | 165700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20241014 | 165600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20241014 | 165500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20241014 | 165400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20241014 | 165300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 123 | 20241014 | 165200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20241014 | 165100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20241014 | 165000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20241014 | 164900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20241014 | 164800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20241014 | 164700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20241014 | 164600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20241014 | 164500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20241014 | 164400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20241014 | 164300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20241014 | 164200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20241014 | 164100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20241014 | 164000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20241014 | 163900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20241014 | 163800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20241014 | 163700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20241014 | 163600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20241014 | 163500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20241014 | 163400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20241014 | 163300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20241014 | 163200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20241014 | 163100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20241014 | 163000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20241014 | 162900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20241014 | 162800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20241014 | 162700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20241014 | 162600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20241014 | 162500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20241014 | 162400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20241014 | 162300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 153 | 20241014 | 162200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20241014 | 162100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20241014 | 162000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20241014 | 161900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20241014 | 161800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20241014 | 161700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20241014 | 161600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20241014 | 161500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20241014 | 161400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20241014 | 161300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20241014 | 161200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20241014 | 161100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20241014 | 161000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20241014 | 160900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20241014 | 160800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20241014 | 160700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20241014 | 160600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20241014 | 160500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20241014 | 160400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20241014 | 160300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20241014 | 160200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20241014 | 160100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20241014 | 160000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20241014 | 155900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20241014 | 155800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20241014 | 155700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20241014 | 155600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20241014 | 155500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20241014 | 155400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20241014 | 155300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 183 | 20241014 | 155200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20241014 | 155100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20241014 | 155000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20241014 | 154900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20241014 | 154800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20241014 | 154700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20241014 | 154600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20241014 | 154500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20241014 | 154400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20241014 | 154300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20241014 | 154200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 194 | 20241014 | 154100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 195 | 20241014 | 154000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 196 | 20241014 | 153900 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 197 | 20241014 | 153800 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 198 | 20241014 | 153700 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 199 | 20241014 | 153600 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 200 | 20241014 | 153500 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 201 | 20241014 | 153400 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 202 | 20241014 | 153300 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 203 | 20241014 | 153200 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 204 | 20241014 | 153100 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 205 | 20241014 | 153000 | 22053087300 | 187800 | 187800 | 187800 | 187800 | 11806 |
| 206 | 20241014 | 152900 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 207 | 20241014 | 152800 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 208 | 20241014 | 152700 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20241014 | 152600 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20241014 | 152500 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20241014 | 152400 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20241014 | 152300 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 213 | 20241014 | 152200 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20241014 | 152100 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20241014 | 152000 | 19835920500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20241014 | 151900 | 19835920500 | 187000 | 187000 | 187100 | 186900 | 506 |
| 217 | 20241014 | 151800 | 19741298400 | 187000 | 187300 | 187300 | 187000 | 303 |
| 218 | 20241014 | 151700 | 19684595100 | 187300 | 187300 | 187400 | 187300 | 246 |
| 219 | 20241014 | 151600 | 19638516800 | 187300 | 187300 | 187400 | 187300 | 281 |
| 220 | 20241014 | 151500 | 19585883500 | 187300 | 187400 | 187400 | 187300 | 344 |
| 221 | 20241014 | 151400 | 19521449500 | 187300 | 187400 | 187400 | 187300 | 214 |
| 222 | 20241014 | 151300 | 19481351800 | 187500 | 187300 | 187500 | 187300 | 242 |
| 223 | 20241014 | 151200 | 19435999800 | 187400 | 187300 | 187400 | 187300 | 139 |
| 224 | 20241014 | 151100 | 19409952500 | 187400 | 187300 | 187500 | 187200 | 471 |
| 225 | 20241014 | 151000 | 19321710100 | 187500 | 187200 | 187500 | 187200 | 152 |
| 226 | 20241014 | 150900 | 19293219800 | 187500 | 187300 | 187600 | 187200 | 742 |
| 227 | 20241014 | 150800 | 19154139300 | 187400 | 187300 | 187500 | 187200 | 750 |
| 228 | 20241014 | 150700 | 19013642400 | 187200 | 187300 | 187300 | 187200 | 16 |
| 229 | 20241014 | 150600 | 19010646800 | 187300 | 187200 | 187300 | 187200 | 400 |
| 230 | 20241014 | 150500 | 18935739300 | 187300 | 187300 | 187300 | 187300 | 67 |
| 231 | 20241014 | 150400 | 18923190200 | 187200 | 187200 | 187300 | 187200 | 92 |
| 232 | 20241014 | 150300 | 18905964900 | 187200 | 187500 | 187500 | 187200 | 159 |
| 233 | 20241014 | 150200 | 18876173700 | 187400 | 187300 | 187500 | 187300 | 148 |
| 234 | 20241014 | 150100 | 18848426500 | 187500 | 187400 | 187500 | 187300 | 186 |
| 235 | 20241014 | 150000 | 18813568500 | 187400 | 187100 | 187500 | 187100 | 472 |
| 236 | 20241014 | 145900 | 18725126100 | 187400 | 186900 | 187400 | 186900 | 913 |
| 237 | 20241014 | 145800 | 18554331800 | 187100 | 187100 | 187100 | 186900 | 247 |
| 238 | 20241014 | 145700 | 18508121800 | 187100 | 187100 | 187200 | 187100 | 144 |
| 239 | 20241014 | 145600 | 18481176800 | 187100 | 187100 | 187300 | 187100 | 175 |
| 240 | 20241014 | 145500 | 18448415400 | 187200 | 186900 | 187200 | 186900 | 962 |
| 241 | 20241014 | 145400 | 18268425200 | 186900 | 186900 | 187000 | 186900 | 32 |
| 242 | 20241014 | 145300 | 18262444100 | 186900 | 187000 | 187100 | 186900 | 161 |
| 243 | 20241014 | 145200 | 18232337100 | 187100 | 187000 | 187100 | 186800 | 171 |
| 244 | 20241014 | 145100 | 18200356600 | 187000 | 186800 | 187100 | 186800 | 119 |
| 245 | 20241014 | 145000 | 18178096000 | 187100 | 186900 | 187100 | 186800 | 262 |
| 246 | 20241014 | 144900 | 18129100600 | 186800 | 186800 | 187000 | 186800 | 163 |
| 247 | 20241014 | 144800 | 18098632300 | 187000 | 186800 | 187000 | 186800 | 30 |
| 248 | 20241014 | 144700 | 18093026300 | 186800 | 187000 | 187000 | 186800 | 59 |
| 249 | 20241014 | 144600 | 18081998100 | 187000 | 187000 | 187000 | 187000 | 40 |
| 250 | 20241014 | 144500 | 18074518100 | 187200 | 186800 | 187200 | 186800 | 182 |
| 251 | 20241014 | 144400 | 18040459900 | 186800 | 186700 | 187100 | 186700 | 217 |
| 252 | 20241014 | 144300 | 17999893300 | 187100 | 186700 | 187100 | 186700 | 378 |
| 253 | 20241014 | 144200 | 17929204300 | 186800 | 186700 | 187000 | 186700 | 110 |
| 254 | 20241014 | 144100 | 17908646900 | 186700 | 186800 | 186900 | 186700 | 321 |
| 255 | 20241014 | 144000 | 17848671800 | 186800 | 186800 | 186900 | 186800 | 61 |
| 256 | 20241014 | 143900 | 17837276100 | 186900 | 186900 | 187000 | 186900 | 73 |
| 257 | 20241014 | 143800 | 17823632300 | 186900 | 187200 | 187200 | 186900 | 153 |
| 258 | 20241014 | 143700 | 17795009100 | 187100 | 187000 | 187200 | 187000 | 114 |
| 259 | 20241014 | 143600 | 17773681000 | 187000 | 187100 | 187100 | 187000 | 35 |
| 260 | 20241014 | 143500 | 17767134900 | 187100 | 187000 | 187100 | 187000 | 228 |
| 261 | 20241014 | 143400 | 17724481200 | 187000 | 187000 | 187000 | 187000 | 43 |
| 262 | 20241014 | 143300 | 17716440200 | 187000 | 187000 | 187100 | 187000 | 81 |
| 263 | 20241014 | 143200 | 17701287300 | 187100 | 187100 | 187100 | 186900 | 37 |
| 264 | 20241014 | 143100 | 17694366800 | 187100 | 187100 | 187200 | 186900 | 263 |
| 265 | 20241014 | 143000 | 17645160000 | 187100 | 187000 | 187200 | 187000 | 59 |
| 266 | 20241014 | 142900 | 17634118600 | 187000 | 187200 | 187400 | 187000 | 116 |
| 267 | 20241014 | 142800 | 17612401000 | 187200 | 187200 | 187500 | 187200 | 240 |
| 268 | 20241014 | 142700 | 17567448900 | 187200 | 187000 | 187500 | 187000 | 24 |
| 269 | 20241014 | 142600 | 17562957000 | 187500 | 187000 | 187500 | 186800 | 535 |
| 270 | 20241014 | 142500 | 17462723600 | 187000 | 187200 | 187300 | 186900 | 351 |
| 271 | 20241014 | 142400 | 17397033900 | 187200 | 187200 | 187300 | 187200 | 83 |
| 272 | 20241014 | 142300 | 17381493300 | 187300 | 187300 | 187500 | 187100 | 172 |
| 273 | 20241014 | 142200 | 17349275600 | 187300 | 187200 | 187600 | 187200 | 529 |
| 274 | 20241014 | 142100 | 17250122300 | 187200 | 187400 | 187400 | 187200 | 114 |
| 275 | 20241014 | 142000 | 17228764700 | 187500 | 187400 | 187500 | 187400 | 18 |
| 276 | 20241014 | 141900 | 17225391200 | 187500 | 187300 | 187500 | 187300 | 156 |
| 277 | 20241014 | 141800 | 17196158200 | 187300 | 187700 | 187700 | 187300 | 219 |
| 278 | 20241014 | 141700 | 17155093000 | 187600 | 187100 | 187700 | 187100 | 102 |
| 279 | 20241014 | 141600 | 17135962300 | 187100 | 187400 | 187700 | 187000 | 451 |
| 280 | 20241014 | 141500 | 17051395300 | 187500 | 187300 | 187500 | 187100 | 500 |
| 281 | 20241014 | 141400 | 16957685800 | 187100 | 187100 | 187300 | 187000 | 183 |
| 282 | 20241014 | 141300 | 16923426900 | 187100 | 187300 | 187300 | 187000 | 220 |
| 283 | 20241014 | 141200 | 16882243000 | 187300 | 187200 | 187300 | 187000 | 216 |
| 284 | 20241014 | 141100 | 16841804200 | 187200 | 187000 | 187200 | 186900 | 194 |
| 285 | 20241014 | 141000 | 16805509900 | 186900 | 187100 | 187100 | 186900 | 15 |
| 286 | 20241014 | 140900 | 16802705300 | 187200 | 187100 | 187200 | 187100 | 189 |
| 287 | 20241014 | 140800 | 16767343100 | 187300 | 187400 | 187400 | 186800 | 126 |
| 288 | 20241014 | 140700 | 16743766700 | 186800 | 187200 | 187400 | 186700 | 393 |
| 289 | 20241014 | 140600 | 16670236300 | 187200 | 187300 | 187300 | 187100 | 327 |
| 290 | 20241014 | 140500 | 16608995700 | 187300 | 187000 | 187400 | 186700 | 573 |
| 291 | 20241014 | 140400 | 16501685600 | 187000 | 186700 | 187000 | 186700 | 95 |
| 292 | 20241014 | 140300 | 16483929200 | 186600 | 186700 | 187200 | 186500 | 522 |
| 293 | 20241014 | 140200 | 16386316100 | 186700 | 186200 | 187000 | 186200 | 669 |
| 294 | 20241014 | 140100 | 16261426800 | 186200 | 186300 | 186500 | 186200 | 187 |
| 295 | 20241014 | 140000 | 16226572800 | 186300 | 186400 | 186400 | 186300 | 63 |
| 296 | 20241014 | 135900 | 16214831600 | 186500 | 186100 | 186500 | 186100 | 384 |
| 297 | 20241014 | 135800 | 16143282400 | 186200 | 186300 | 186300 | 186100 | 146 |
| 298 | 20241014 | 135700 | 16116099000 | 186200 | 186200 | 186200 | 186100 | 258 |
| 299 | 20241014 | 135600 | 16068066300 | 186200 | 186300 | 186300 | 186200 | 57 |
| 300 | 20241014 | 135500 | 16057452400 | 186200 | 186200 | 186300 | 186200 | 113 |
| 301 | 20241014 | 135400 | 16036402000 | 186200 | 186600 | 186600 | 186200 | 191 |
| 302 | 20241014 | 135300 | 16000791500 | 186500 | 186500 | 186600 | 186300 | 156 |
| 303 | 20241014 | 135200 | 15971702500 | 186600 | 186200 | 186600 | 186200 | 207 |
| 304 | 20241014 | 135100 | 15933110600 | 186200 | 186300 | 186300 | 186200 | 144 |
| 305 | 20241014 | 135000 | 15906296900 | 186300 | 186200 | 186400 | 186200 | 124 |
| 306 | 20241014 | 134900 | 15883198500 | 186200 | 186200 | 186300 | 186200 | 111 |
| 307 | 20241014 | 134800 | 15862525100 | 186200 | 186200 | 186400 | 186200 | 183 |
| 308 | 20241014 | 134700 | 15828429600 | 186300 | 186300 | 186400 | 186200 | 219 |
| 309 | 20241014 | 134600 | 15787633800 | 186300 | 186200 | 186400 | 186200 | 211 |
| 310 | 20241014 | 134500 | 15748338200 | 186300 | 186400 | 186500 | 186200 | 185 |
| 311 | 20241014 | 134400 | 15713854500 | 186400 | 186500 | 186500 | 186400 | 68 |
| 312 | 20241014 | 134300 | 15701175400 | 186500 | 186500 | 186600 | 186500 | 83 |
| 313 | 20241014 | 134200 | 15685695400 | 186500 | 186500 | 186700 | 186500 | 271 |
| 314 | 20241014 | 134100 | 15635133400 | 186600 | 186500 | 186700 | 186500 | 87 |
| 315 | 20241014 | 134000 | 15618899900 | 186500 | 186700 | 186900 | 186400 | 110 |
| 316 | 20241014 | 133900 | 15598356200 | 186800 | 186900 | 186900 | 186600 | 145 |
| 317 | 20241014 | 133800 | 15571271200 | 186900 | 186700 | 186900 | 186600 | 466 |
| 318 | 20241014 | 133700 | 15484225500 | 186700 | 186400 | 186700 | 186400 | 176 |
| 319 | 20241014 | 133600 | 15451386800 | 186600 | 186200 | 186900 | 186200 | 851 |
| 320 | 20241014 | 133500 | 15292538700 | 186200 | 186300 | 186400 | 186200 | 252 |
| 321 | 20241014 | 133400 | 15245587200 | 186300 | 186400 | 186500 | 186300 | 281 |
| 322 | 20241014 | 133300 | 15193219800 | 186400 | 186500 | 186600 | 186400 | 401 |
| 323 | 20241014 | 133200 | 15118440400 | 186500 | 186900 | 186900 | 186500 | 258 |
| 324 | 20241014 | 133100 | 15070268000 | 186800 | 186800 | 186900 | 186800 | 80 |
| 325 | 20241014 | 133000 | 15055322000 | 186800 | 186800 | 186900 | 186800 | 72 |
| 326 | 20241014 | 132900 | 15041872300 | 186900 | 186800 | 186900 | 186800 | 60 |
| 327 | 20241014 | 132800 | 15030661600 | 186900 | 186800 | 186900 | 186800 | 174 |
| 328 | 20241014 | 132700 | 14998145300 | 186800 | 187100 | 187200 | 186800 | 358 |
| 329 | 20241014 | 132600 | 14931175400 | 187100 | 187300 | 187300 | 187100 | 62 |
| 330 | 20241014 | 132500 | 14919570400 | 187300 | 187400 | 187400 | 187300 | 85 |
| 331 | 20241014 | 132400 | 14903649300 | 187400 | 187500 | 187500 | 187300 | 60 |
| 332 | 20241014 | 132300 | 14892407200 | 187400 | 187100 | 187400 | 187100 | 414 |
| 333 | 20241014 | 132200 | 14814845600 | 187200 | 187100 | 187400 | 187100 | 170 |
| 334 | 20241014 | 132100 | 14783014700 | 187100 | 186600 | 187300 | 186600 | 616 |
| 335 | 20241014 | 132000 | 14667768000 | 186600 | 186800 | 187100 | 186600 | 216 |
| 336 | 20241014 | 131900 | 14627429300 | 186800 | 186700 | 187200 | 186700 | 29 |
| 337 | 20241014 | 131800 | 14622014000 | 186700 | 187100 | 187400 | 186700 | 1471 |
| 338 | 20241014 | 131700 | 14347016200 | 187100 | 187200 | 187200 | 187100 | 80 |
| 339 | 20241014 | 131600 | 14332042900 | 187100 | 187200 | 187200 | 187100 | 185 |
| 340 | 20241014 | 131500 | 14297415100 | 187100 | 187500 | 187500 | 187100 | 374 |
| 341 | 20241014 | 131400 | 14227366000 | 187500 | 187400 | 187500 | 187400 | 183 |
| 342 | 20241014 | 131300 | 14193071600 | 187400 | 187400 | 187600 | 187400 | 104 |
| 343 | 20241014 | 131200 | 14173575200 | 187400 | 187400 | 187600 | 187400 | 390 |
| 344 | 20241014 | 131100 | 14100440400 | 187400 | 187500 | 187600 | 187400 | 363 |
| 345 | 20241014 | 131000 | 14032375000 | 187400 | 187500 | 187500 | 187400 | 475 |
| 346 | 20241014 | 130900 | 13943320100 | 187500 | 187300 | 187700 | 187200 | 584 |
| 347 | 20241014 | 130800 | 13833916300 | 187300 | 187300 | 187800 | 187300 | 36 |
| 348 | 20241014 | 130700 | 13827159300 | 187800 | 187300 | 187800 | 187300 | 339 |
| 349 | 20241014 | 130600 | 13763617900 | 187700 | 187200 | 187700 | 187200 | 412 |
| 350 | 20241014 | 130500 | 13686347500 | 187200 | 187500 | 187600 | 187200 | 236 |
| 351 | 20241014 | 130400 | 13642092700 | 187600 | 187600 | 187600 | 187500 | 122 |
| 352 | 20241014 | 130300 | 13619216800 | 187500 | 187700 | 187700 | 187500 | 156 |
| 353 | 20241014 | 130200 | 13589940000 | 187700 | 187800 | 187800 | 187700 | 152 |
| 354 | 20241014 | 130100 | 13561395700 | 187800 | 187700 | 187900 | 187700 | 767 |
| 355 | 20241014 | 130000 | 13417291100 | 187700 | 187800 | 187900 | 187500 | 658 |
| 356 | 20241014 | 125900 | 13293735100 | 187700 | 187200 | 187800 | 187200 | 905 |
| 357 | 20241014 | 125800 | 13123996300 | 187400 | 187200 | 187400 | 187100 | 258 |
| 358 | 20241014 | 125700 | 13075680600 | 187100 | 187000 | 187300 | 187000 | 285 |
| 359 | 20241014 | 125600 | 13022352600 | 187100 | 187100 | 187100 | 187000 | 66 |
| 360 | 20241014 | 125500 | 13010004600 | 187000 | 187000 | 187100 | 187000 | 211 |
| 361 | 20241014 | 125400 | 12970539600 | 187100 | 187000 | 187100 | 187000 | 118 |
| 362 | 20241014 | 125300 | 12948470500 | 187000 | 187100 | 187100 | 187000 | 206 |
| 363 | 20241014 | 125200 | 12909937300 | 187000 | 187100 | 187100 | 187000 | 103 |
| 364 | 20241014 | 125100 | 12890675600 | 187000 | 187000 | 187300 | 187000 | 50 |
| 365 | 20241014 | 125000 | 12881325300 | 187300 | 187400 | 187400 | 186900 | 170 |
| 366 | 20241014 | 124900 | 12849492400 | 186900 | 187300 | 187400 | 186900 | 42 |
| 367 | 20241014 | 124800 | 12841628000 | 187400 | 187400 | 187500 | 187400 | 117 |
| 368 | 20241014 | 124700 | 12819702100 | 187500 | 187500 | 187500 | 187300 | 786 |
| 369 | 20241014 | 124600 | 12672336900 | 187400 | 187300 | 187500 | 186800 | 581 |
| 370 | 20241014 | 124500 | 12563438900 | 187300 | 187100 | 187400 | 186900 | 355 |
| 371 | 20241014 | 124400 | 12496974100 | 187200 | 187100 | 187300 | 186900 | 944 |
| 372 | 20241014 | 124300 | 12320314200 | 186800 | 186800 | 187100 | 186800 | 240 |
| 373 | 20241014 | 124200 | 12275456400 | 186800 | 187000 | 187000 | 186800 | 32 |
| 374 | 20241014 | 124100 | 12269476700 | 187000 | 187000 | 187000 | 186800 | 73 |
| 375 | 20241014 | 124000 | 12255830600 | 187000 | 187000 | 187100 | 187000 | 64 |
| 376 | 20241014 | 123900 | 12243862500 | 187000 | 186900 | 187200 | 186900 | 121 |
| 377 | 20241014 | 123800 | 12221221000 | 186900 | 187200 | 187300 | 186800 | 256 |
| 378 | 20241014 | 123700 | 12173296200 | 187200 | 186800 | 187200 | 186700 | 269 |
| 379 | 20241014 | 123600 | 12123014000 | 186700 | 186600 | 187300 | 186600 | 218 |
| 380 | 20241014 | 123500 | 12082227100 | 187400 | 186500 | 187400 | 186500 | 633 |
| 381 | 20241014 | 123400 | 11963844700 | 186500 | 186900 | 187000 | 186500 | 156 |
| 382 | 20241014 | 123300 | 11934679800 | 186900 | 186900 | 187000 | 186900 | 115 |
| 383 | 20241014 | 123200 | 11913185500 | 186900 | 186900 | 187000 | 186900 | 72 |
| 384 | 20241014 | 123100 | 11899728600 | 186900 | 187000 | 187000 | 186900 | 37 |
| 385 | 20241014 | 123000 | 11892813100 | 186900 | 187100 | 187200 | 186900 | 155 |
| 386 | 20241014 | 122900 | 11863810500 | 187100 | 187100 | 187300 | 187100 | 98 |
| 387 | 20241014 | 122800 | 11845462300 | 187400 | 187200 | 187400 | 187100 | 1327 |
| 388 | 20241014 | 122700 | 11596971000 | 187200 | 187100 | 187200 | 187100 | 37 |
| 389 | 20241014 | 122600 | 11590048000 | 187100 | 187100 | 187200 | 187100 | 89 |
| 390 | 20241014 | 122500 | 11573396000 | 187200 | 187200 | 187300 | 187100 | 134 |
| 391 | 20241014 | 122400 | 11548310700 | 187200 | 187000 | 187300 | 186900 | 1098 |
| 392 | 20241014 | 122300 | 11342796900 | 186900 | 187000 | 187000 | 186900 | 21 |
| 393 | 20241014 | 122200 | 11338870400 | 187100 | 187100 | 187100 | 187000 | 83 |
| 394 | 20241014 | 122100 | 11323348800 | 187000 | 186700 | 187100 | 186300 | 1586 |
| 395 | 20241014 | 122000 | 11027052000 | 186500 | 186600 | 186800 | 186500 | 345 |
| 396 | 20241014 | 121900 | 10962655600 | 186500 | 186600 | 186600 | 186500 | 45 |
| 397 | 20241014 | 121800 | 10954259200 | 186600 | 186600 | 186700 | 186600 | 28 |
| 398 | 20241014 | 121700 | 10949034300 | 186600 | 186600 | 186700 | 186600 | 36 |
| 399 | 20241014 | 121600 | 10942316600 | 186700 | 186700 | 186800 | 186700 | 46 |
| 400 | 20241014 | 121500 | 10933728200 | 186800 | 186700 | 186800 | 186700 | 80 |
| 401 | 20241014 | 121400 | 10918785300 | 186600 | 186600 | 186900 | 186600 | 9 |
| 402 | 20241014 | 121300 | 10917104400 | 186600 | 186500 | 187000 | 186500 | 375 |
| 403 | 20241014 | 121200 | 10847042400 | 186800 | 186600 | 186800 | 186500 | 466 |
| 404 | 20241014 | 121100 | 10760025600 | 186600 | 186600 | 186600 | 186600 | 123 |
| 405 | 20241014 | 121000 | 10737073800 | 186600 | 186700 | 186700 | 186600 | 110 |
| 406 | 20241014 | 120900 | 10716538800 | 186800 | 186700 | 186800 | 186700 | 328 |
| 407 | 20241014 | 120800 | 10655271400 | 186700 | 186700 | 186800 | 186600 | 206 |
| 408 | 20241014 | 120700 | 10616818500 | 186600 | 186700 | 186800 | 186600 | 224 |
| 409 | 20241014 | 120600 | 10574998400 | 186700 | 186700 | 186800 | 186700 | 151 |
| 410 | 20241014 | 120500 | 10546803200 | 186700 | 186800 | 186800 | 186700 | 30 |
| 411 | 20241014 | 120400 | 10541201000 | 186800 | 186400 | 186800 | 186400 | 421 |
| 412 | 20241014 | 120300 | 10462596700 | 186100 | 186200 | 186700 | 186100 | 240 |
| 413 | 20241014 | 120200 | 10417879700 | 186200 | 186800 | 186800 | 186200 | 198 |
| 414 | 20241014 | 120100 | 10380931600 | 186800 | 186500 | 186800 | 186200 | 254 |
| 415 | 20241014 | 120000 | 10333526200 | 186200 | 186600 | 186700 | 186200 | 379 |
| 416 | 20241014 | 115900 | 10262818800 | 186600 | 186400 | 186600 | 186300 | 523 |
| 417 | 20241014 | 115800 | 10165283400 | 186500 | 186400 | 186600 | 186200 | 168 |
| 418 | 20241014 | 115700 | 10133952300 | 186400 | 186300 | 186500 | 186200 | 320 |
| 419 | 20241014 | 115600 | 10074310000 | 186300 | 186300 | 186400 | 186300 | 23 |
| 420 | 20241014 | 115500 | 10070024900 | 186300 | 186300 | 186500 | 186300 | 156 |
| 421 | 20241014 | 115400 | 10040948000 | 186400 | 186400 | 186500 | 186400 | 166 |
| 422 | 20241014 | 115300 | 10010004900 | 186400 | 186500 | 186500 | 186400 | 10 |
| 423 | 20241014 | 115200 | 10008140700 | 186800 | 186000 | 186800 | 186000 | 571 |
| 424 | 20241014 | 115100 | 9901716700 | 186200 | 186000 | 186300 | 186000 | 279 |
| 425 | 20241014 | 115000 | 9849805600 | 186000 | 186000 | 186300 | 186000 | 156 |
| 426 | 20241014 | 114900 | 9820759300 | 186000 | 186000 | 186300 | 186000 | 133 |
| 427 | 20241014 | 114800 | 9796006100 | 186000 | 186100 | 186100 | 186000 | 91 |
| 428 | 20241014 | 114700 | 9779079700 | 186100 | 186000 | 186300 | 186000 | 35 |
| 429 | 20241014 | 114600 | 9772565300 | 186300 | 186100 | 186300 | 186000 | 179 |
| 430 | 20241014 | 114500 | 9739240600 | 186200 | 186100 | 186300 | 186000 | 173 |
| 431 | 20241014 | 114400 | 9707037800 | 186100 | 186400 | 186400 | 186100 | 181 |
| 432 | 20241014 | 114300 | 9673317200 | 186300 | 186600 | 186900 | 186300 | 120 |
| 433 | 20241014 | 114200 | 9650918200 | 186600 | 186100 | 187000 | 186100 | 1041 |
| 434 | 20241014 | 114100 | 9456544600 | 186000 | 186000 | 186600 | 185700 | 434 |
| 435 | 20241014 | 114000 | 9375744700 | 185700 | 186000 | 186100 | 185700 | 111 |
| 436 | 20241014 | 113900 | 9355104800 | 186100 | 185500 | 186100 | 185400 | 525 |
| 437 | 20241014 | 113800 | 9257564800 | 185600 | 185400 | 185700 | 185400 | 327 |
| 438 | 20241014 | 113700 | 9196920700 | 185300 | 185400 | 185500 | 185300 | 261 |
| 439 | 20241014 | 113600 | 9148544800 | 185400 | 185400 | 185500 | 185400 | 69 |
| 440 | 20241014 | 113500 | 9135752100 | 185400 | 185500 | 185600 | 185400 | 106 |
| 441 | 20241014 | 113400 | 9116091300 | 185500 | 185500 | 185500 | 185500 | 19 |
| 442 | 20241014 | 113300 | 9112566800 | 185500 | 185500 | 185800 | 185500 | 136 |
| 443 | 20241014 | 113200 | 9087317700 | 185500 | 185800 | 185800 | 185500 | 88 |
| 444 | 20241014 | 113100 | 9070975800 | 185800 | 185400 | 185800 | 185400 | 214 |
| 445 | 20241014 | 113000 | 9031237200 | 185400 | 185700 | 185700 | 185400 | 25 |
| 446 | 20241014 | 112900 | 9026599700 | 185700 | 185700 | 185800 | 185400 | 120 |
| 447 | 20241014 | 112800 | 9004315300 | 185700 | 185500 | 185800 | 185400 | 388 |
| 448 | 20241014 | 112700 | 8932331000 | 185400 | 185400 | 185500 | 185400 | 100 |
| 449 | 20241014 | 112600 | 8913788300 | 185400 | 185500 | 185500 | 185400 | 152 |
| 450 | 20241014 | 112500 | 8885596600 | 185600 | 185500 | 185600 | 185400 | 183 |
| 451 | 20241014 | 112400 | 8851650200 | 185500 | 185600 | 185600 | 185500 | 115 |
| 452 | 20241014 | 112300 | 8830315400 | 185600 | 185500 | 185600 | 185500 | 206 |
| 453 | 20241014 | 112200 | 8792097500 | 185500 | 185600 | 185700 | 185500 | 187 |
| 454 | 20241014 | 112100 | 8757381000 | 185600 | 185600 | 185700 | 185600 | 58 |
| 455 | 20241014 | 112000 | 8746613700 | 185600 | 185700 | 185800 | 185600 | 126 |
| 456 | 20241014 | 111900 | 8723225200 | 185700 | 185800 | 185800 | 185700 | 230 |
| 457 | 20241014 | 111800 | 8680499600 | 185700 | 185700 | 185800 | 185700 | 99 |
| 458 | 20241014 | 111700 | 8662108800 | 185700 | 185600 | 185900 | 185600 | 162 |
| 459 | 20241014 | 111600 | 8632009600 | 185700 | 185800 | 185800 | 185700 | 177 |
| 460 | 20241014 | 111500 | 8599131200 | 185700 | 185800 | 185900 | 185700 | 116 |
| 461 | 20241014 | 111400 | 8577581200 | 185800 | 185700 | 185800 | 185700 | 95 |
| 462 | 20241014 | 111300 | 8559932300 | 185700 | 185800 | 185900 | 185700 | 131 |
| 463 | 20241014 | 111200 | 8535592400 | 185800 | 185900 | 185900 | 185800 | 72 |
| 464 | 20241014 | 111100 | 8522214600 | 185900 | 185800 | 186000 | 185800 | 110 |
| 465 | 20241014 | 111000 | 8501758300 | 185900 | 185900 | 185900 | 185800 | 33 |
| 466 | 20241014 | 110900 | 8495625000 | 185900 | 186000 | 186000 | 185800 | 100 |
| 467 | 20241014 | 110800 | 8477039600 | 185900 | 185800 | 185900 | 185800 | 75 |
| 468 | 20241014 | 110700 | 8463099500 | 185800 | 185800 | 186200 | 185800 | 13 |
| 469 | 20241014 | 110600 | 8460683700 | 186000 | 186000 | 186100 | 185800 | 126 |
| 470 | 20241014 | 110500 | 8437253100 | 186000 | 185900 | 186000 | 185800 | 244 |
| 471 | 20241014 | 110400 | 8391899600 | 185800 | 185900 | 186000 | 185800 | 24 |
| 472 | 20241014 | 110300 | 8387437200 | 186000 | 185800 | 186300 | 185800 | 155 |
| 473 | 20241014 | 110200 | 8358612800 | 185800 | 185900 | 185900 | 185800 | 93 |
| 474 | 20241014 | 110100 | 8341330200 | 185900 | 186100 | 186100 | 185900 | 195 |
| 475 | 20241014 | 110000 | 8305069900 | 186000 | 186000 | 186100 | 186000 | 95 |
| 476 | 20241014 | 105900 | 8287396900 | 186000 | 186100 | 186300 | 186000 | 75 |
| 477 | 20241014 | 105800 | 8273437800 | 186000 | 186000 | 186300 | 186000 | 10 |
| 478 | 20241014 | 105700 | 8271576900 | 186300 | 186200 | 186300 | 186000 | 76 |
| 479 | 20241014 | 105600 | 8257427400 | 186100 | 186300 | 186300 | 186100 | 39 |
| 480 | 20241014 | 105500 | 8250162900 | 186300 | 186000 | 186300 | 186000 | 63 |
| 481 | 20241014 | 105400 | 8238438600 | 186000 | 186200 | 186400 | 186000 | 167 |
| 482 | 20241014 | 105300 | 8207331600 | 186000 | 186100 | 186200 | 186000 | 145 |
| 483 | 20241014 | 105200 | 8180340600 | 185800 | 186100 | 186100 | 185800 | 100 |
| 484 | 20241014 | 105100 | 8161737400 | 185800 | 186100 | 186200 | 185800 | 564 |
| 485 | 20241014 | 105000 | 8056886400 | 186000 | 186100 | 186300 | 186000 | 154 |
| 486 | 20241014 | 104900 | 8028221200 | 186500 | 186600 | 186600 | 186000 | 17 |
| 487 | 20241014 | 104800 | 8025054200 | 186000 | 186500 | 186600 | 186000 | 46 |
| 488 | 20241014 | 104700 | 8016484800 | 186500 | 186200 | 186900 | 186100 | 293 |
| 489 | 20241014 | 104600 | 7961822700 | 186100 | 186100 | 186500 | 186100 | 15 |
| 490 | 20241014 | 104500 | 7959030500 | 186100 | 186100 | 186500 | 186100 | 158 |
| 491 | 20241014 | 104400 | 7929609600 | 186800 | 186900 | 186900 | 186100 | 268 |
| 492 | 20241014 | 104300 | 7879665200 | 186500 | 186500 | 187000 | 186500 | 391 |
| 493 | 20241014 | 104200 | 7806614400 | 186500 | 186500 | 186600 | 186500 | 60 |
| 494 | 20241014 | 104100 | 7795423400 | 186500 | 186200 | 186700 | 186200 | 307 |
| 495 | 20241014 | 104000 | 7738168500 | 186300 | 186300 | 186400 | 185900 | 137 |
| 496 | 20241014 | 103900 | 7712650000 | 186300 | 185900 | 186400 | 185900 | 195 |
| 497 | 20241014 | 103800 | 7676354800 | 186100 | 185800 | 186100 | 185800 | 68 |
| 498 | 20241014 | 103700 | 7663705400 | 185800 | 186100 | 186200 | 185800 | 192 |
| 499 | 20241014 | 103600 | 7627970700 | 186100 | 186000 | 186200 | 185900 | 174 |
| 500 | 20241014 | 103500 | 7595602000 | 186000 | 186100 | 186100 | 186000 | 166 |
| 501 | 20241014 | 103400 | 7564719900 | 186100 | 186200 | 186200 | 186100 | 5 |
| 502 | 20241014 | 103300 | 7563789300 | 186300 | 186200 | 186500 | 186100 | 52 |
| 503 | 20241014 | 103200 | 7554099100 | 186400 | 186300 | 186400 | 186100 | 217 |
| 504 | 20241014 | 103100 | 7513702100 | 186400 | 186400 | 186400 | 186300 | 24 |
| 505 | 20241014 | 103000 | 7509230200 | 186400 | 186900 | 186900 | 186400 | 421 |
| 506 | 20241014 | 102900 | 7430683000 | 186800 | 187000 | 187100 | 186700 | 141 |
| 507 | 20241014 | 102800 | 7404331800 | 187000 | 186900 | 187100 | 186900 | 342 |
| 508 | 20241014 | 102700 | 7340379000 | 186900 | 187000 | 187000 | 186900 | 165 |
| 509 | 20241014 | 102600 | 7309536800 | 187000 | 186800 | 187000 | 186800 | 348 |
| 510 | 20241014 | 102500 | 7244476600 | 186800 | 186700 | 186800 | 186700 | 133 |
| 511 | 20241014 | 102400 | 7219633500 | 186800 | 186700 | 186800 | 186600 | 391 |
| 512 | 20241014 | 102300 | 7146623600 | 186700 | 186800 | 186800 | 186600 | 201 |
| 513 | 20241014 | 102200 | 7109102700 | 186800 | 186700 | 187000 | 186600 | 152 |
| 514 | 20241014 | 102100 | 7080713000 | 187000 | 187000 | 187000 | 186700 | 387 |
| 515 | 20241014 | 102000 | 7008383700 | 187000 | 186900 | 187000 | 186700 | 252 |
| 516 | 20241014 | 101900 | 6961297100 | 187000 | 186900 | 187000 | 186800 | 123 |
| 517 | 20241014 | 101800 | 6938304600 | 186900 | 187100 | 187100 | 186900 | 151 |
| 518 | 20241014 | 101700 | 6910067400 | 187000 | 186900 | 187100 | 186800 | 873 |
| 519 | 20241014 | 101600 | 6746822500 | 186900 | 186900 | 187000 | 186800 | 416 |
| 520 | 20241014 | 101500 | 6669070100 | 186500 | 186600 | 186900 | 186500 | 719 |
| 521 | 20241014 | 101400 | 6534777200 | 186600 | 186600 | 186700 | 186600 | 60 |
| 522 | 20241014 | 101300 | 6523581000 | 186600 | 186500 | 186600 | 186400 | 304 |
| 523 | 20241014 | 101200 | 6466878900 | 186500 | 186400 | 186500 | 186400 | 54 |
| 524 | 20241014 | 101100 | 6456812500 | 186400 | 186100 | 186400 | 186100 | 690 |
| 525 | 20241014 | 101000 | 6328330700 | 186200 | 185500 | 186200 | 185500 | 612 |
| 526 | 20241014 | 100900 | 6214542600 | 185500 | 185600 | 185600 | 185500 | 221 |
| 527 | 20241014 | 100800 | 6173534200 | 185700 | 185800 | 186000 | 185600 | 815 |
| 528 | 20241014 | 100700 | 6022050700 | 185700 | 185700 | 185800 | 185700 | 73 |
| 529 | 20241014 | 100600 | 6008494500 | 185700 | 186200 | 186200 | 185700 | 61 |
| 530 | 20241014 | 100500 | 5997153600 | 186000 | 185900 | 186200 | 185900 | 31 |
| 531 | 20241014 | 100400 | 5991387600 | 186300 | 186100 | 186300 | 185800 | 121 |
| 532 | 20241014 | 100300 | 5968871100 | 186100 | 185700 | 186200 | 185700 | 169 |
| 533 | 20241014 | 100200 | 5937431100 | 185800 | 186000 | 186100 | 185600 | 566 |
| 534 | 20241014 | 100100 | 5832247700 | 186000 | 186200 | 186300 | 186000 | 371 |
| 535 | 20241014 | 100000 | 5763207000 | 186200 | 186200 | 186300 | 186200 | 188 |
| 536 | 20241014 | 095900 | 5728197700 | 186200 | 186300 | 186300 | 186200 | 155 |
| 537 | 20241014 | 095800 | 5699326600 | 186300 | 185900 | 186400 | 185900 | 266 |
| 538 | 20241014 | 095700 | 5649805500 | 185900 | 185800 | 185900 | 185600 | 743 |
| 539 | 20241014 | 095600 | 5511818900 | 185800 | 185900 | 186000 | 185800 | 238 |
| 540 | 20241014 | 095500 | 5467563400 | 185900 | 186200 | 186400 | 185900 | 225 |
| 541 | 20241014 | 095400 | 5425691600 | 185900 | 185900 | 186000 | 185900 | 103 |
| 542 | 20241014 | 095300 | 5406543800 | 185900 | 186400 | 186400 | 185900 | 306 |
| 543 | 20241014 | 095200 | 5349550800 | 186400 | 186400 | 186400 | 186300 | 119 |
| 544 | 20241014 | 095100 | 5327376100 | 186300 | 185900 | 186400 | 185900 | 176 |
| 545 | 20241014 | 095000 | 5294613000 | 186000 | 185900 | 186100 | 185800 | 324 |
| 546 | 20241014 | 094900 | 5234375100 | 185900 | 185900 | 186400 | 185900 | 216 |
| 547 | 20241014 | 094800 | 5194208400 | 185900 | 186500 | 186500 | 185700 | 359 |
| 548 | 20241014 | 094700 | 5127402800 | 186500 | 185800 | 186600 | 185800 | 558 |
| 549 | 20241014 | 094600 | 5023411300 | 185800 | 186300 | 186300 | 185800 | 395 |
| 550 | 20241014 | 094500 | 4949899100 | 186200 | 186400 | 186400 | 185900 | 299 |
| 551 | 20241014 | 094400 | 4894242700 | 186400 | 186400 | 186500 | 186400 | 39 |
| 552 | 20241014 | 094300 | 4886972900 | 186400 | 186600 | 186600 | 186400 | 220 |
| 553 | 20241014 | 094200 | 4845926900 | 186600 | 186600 | 186700 | 186600 | 110 |
| 554 | 20241014 | 094100 | 4825400800 | 186700 | 186300 | 186700 | 186300 | 333 |
| 555 | 20241014 | 094000 | 4763330300 | 186300 | 186100 | 186400 | 186100 | 267 |
| 556 | 20241014 | 093900 | 4713583300 | 185900 | 185900 | 186200 | 185800 | 199 |
| 557 | 20241014 | 093800 | 4676585900 | 185800 | 186000 | 186200 | 185800 | 352 |
| 558 | 20241014 | 093700 | 4611133200 | 186000 | 186000 | 186300 | 186000 | 84 |
| 559 | 20241014 | 093600 | 4595501200 | 186000 | 186300 | 186400 | 186000 | 233 |
| 560 | 20241014 | 093500 | 4552120400 | 186400 | 186600 | 186700 | 186200 | 310 |
| 561 | 20241014 | 093400 | 4494342400 | 186600 | 186900 | 186900 | 186600 | 609 |
| 562 | 20241014 | 093300 | 4380601300 | 186900 | 186700 | 186900 | 186700 | 509 |
| 563 | 20241014 | 093200 | 4285484300 | 186800 | 186300 | 186800 | 186300 | 304 |
| 564 | 20241014 | 093100 | 4228761400 | 186300 | 186600 | 186600 | 186200 | 513 |
| 565 | 20241014 | 093000 | 4133114700 | 186700 | 186700 | 186900 | 186500 | 419 |
| 566 | 20241014 | 092900 | 4054866600 | 186400 | 186900 | 186900 | 186400 | 594 |
| 567 | 20241014 | 092800 | 3943939500 | 186900 | 186100 | 186900 | 186100 | 806 |
| 568 | 20241014 | 092700 | 3793514000 | 186100 | 186000 | 186200 | 186000 | 565 |
| 569 | 20241014 | 092600 | 3688328900 | 186000 | 185600 | 186000 | 185200 | 1409 |
| 570 | 20241014 | 092500 | 3426958800 | 185800 | 185500 | 185800 | 185500 | 89 |
| 571 | 20241014 | 092400 | 3410431600 | 185500 | 185600 | 186100 | 185500 | 526 |
| 572 | 20241014 | 092300 | 3312726900 | 185700 | 185700 | 185800 | 185500 | 387 |
| 573 | 20241014 | 092200 | 3240900700 | 185700 | 185700 | 186000 | 185600 | 268 |
| 574 | 20241014 | 092100 | 3191100100 | 185700 | 185700 | 185900 | 185600 | 320 |
| 575 | 20241014 | 092000 | 3131665400 | 185700 | 185600 | 186000 | 185600 | 278 |
| 576 | 20241014 | 091900 | 3080031800 | 185600 | 185600 | 186300 | 185600 | 854 |
| 577 | 20241014 | 091800 | 2921358200 | 185600 | 185600 | 185700 | 185500 | 258 |
| 578 | 20241014 | 091700 | 2873476300 | 185600 | 185400 | 185600 | 185400 | 431 |
| 579 | 20241014 | 091600 | 2793521800 | 185400 | 186000 | 186000 | 185300 | 1072 |
| 580 | 20241014 | 091500 | 2594513700 | 186000 | 186600 | 186700 | 185900 | 869 |
| 581 | 20241014 | 091400 | 2432596000 | 186600 | 186500 | 186700 | 186400 | 359 |
| 582 | 20241014 | 091300 | 2365607100 | 186500 | 186100 | 186500 | 186100 | 187 |
| 583 | 20241014 | 091200 | 2330760000 | 186100 | 186500 | 186700 | 186100 | 436 |
| 584 | 20241014 | 091100 | 2249486600 | 186600 | 186800 | 186800 | 186500 | 621 |
| 585 | 20241014 | 091000 | 2133609500 | 186600 | 186900 | 186900 | 186500 | 185 |
| 586 | 20241014 | 090900 | 2099078900 | 186800 | 186000 | 186800 | 185900 | 1407 |
| 587 | 20241014 | 090800 | 1837014800 | 186000 | 186200 | 186300 | 186000 | 596 |
| 588 | 20241014 | 090700 | 1726073300 | 186200 | 186300 | 186300 | 185900 | 410 |
| 589 | 20241014 | 090600 | 1649734900 | 186300 | 185900 | 186400 | 185900 | 618 |
| 590 | 20241014 | 090500 | 1534644400 | 185800 | 185800 | 186300 | 185800 | 738 |
| 591 | 20241014 | 090400 | 1397389500 | 185800 | 185800 | 186200 | 185500 | 566 |
| 592 | 20241014 | 090300 | 1292267800 | 185900 | 185400 | 186400 | 185400 | 457 |
| 593 | 20241014 | 090200 | 1207317800 | 185400 | 185900 | 186000 | 185400 | 1171 |
| 594 | 20241014 | 090100 | 989685400 | 185900 | 185200 | 187000 | 185200 | 1007 |
| 595 | 20241014 | 090000 | 801913800 | 185800 | 184900 | 185800 | 184800 | 4332 |