26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 3 | 20240722 | 185100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20240722 | 185000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20240722 | 184900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20240722 | 184800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20240722 | 184700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20240722 | 184600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20240722 | 184500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20240722 | 184400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20240722 | 184300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20240722 | 184200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20240722 | 184100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20240722 | 184000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20240722 | 183900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20240722 | 183800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20240722 | 183700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20240722 | 183600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20240722 | 183500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20240722 | 183400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20240722 | 183300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20240722 | 183200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20240722 | 183100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20240722 | 183000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20240722 | 182900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20240722 | 182800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20240722 | 182700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20240722 | 182600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20240722 | 182500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20240722 | 182400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20240722 | 182300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20240722 | 182200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 33 | 20240722 | 182100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20240722 | 182000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20240722 | 181900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20240722 | 181800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20240722 | 181700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20240722 | 181600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20240722 | 181500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20240722 | 181400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20240722 | 181300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20240722 | 181200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20240722 | 181100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20240722 | 181000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20240722 | 180900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20240722 | 180800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20240722 | 180700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20240722 | 180600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20240722 | 180500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20240722 | 180400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20240722 | 180300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20240722 | 180200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20240722 | 180100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20240722 | 180000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20240722 | 175900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20240722 | 175800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20240722 | 175700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20240722 | 175600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20240722 | 175500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20240722 | 175400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20240722 | 175300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20240722 | 175200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 63 | 20240722 | 175100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20240722 | 175000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20240722 | 174900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20240722 | 174800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20240722 | 174700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20240722 | 174600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20240722 | 174500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20240722 | 174400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20240722 | 174300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20240722 | 174200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20240722 | 174100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20240722 | 174000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20240722 | 173900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20240722 | 173800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20240722 | 173700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20240722 | 173600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20240722 | 173500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20240722 | 173400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20240722 | 173300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20240722 | 173200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20240722 | 173100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20240722 | 173000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20240722 | 172900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20240722 | 172800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20240722 | 172700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20240722 | 172600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20240722 | 172500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20240722 | 172400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20240722 | 172300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20240722 | 172200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 93 | 20240722 | 172100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20240722 | 172000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20240722 | 171900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20240722 | 171800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20240722 | 171700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20240722 | 171600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20240722 | 171500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20240722 | 171400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20240722 | 171300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20240722 | 171200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20240722 | 171100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20240722 | 171000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20240722 | 170900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20240722 | 170800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20240722 | 170700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20240722 | 170600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20240722 | 170500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20240722 | 170400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20240722 | 170300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20240722 | 170200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20240722 | 170100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20240722 | 170000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20240722 | 165900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20240722 | 165800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20240722 | 165700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20240722 | 165600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20240722 | 165500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20240722 | 165400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20240722 | 165300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20240722 | 165200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 123 | 20240722 | 165100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20240722 | 165000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20240722 | 164900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20240722 | 164800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20240722 | 164700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20240722 | 164600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20240722 | 164500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20240722 | 164400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20240722 | 164300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20240722 | 164200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20240722 | 164100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20240722 | 164000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20240722 | 163900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20240722 | 163800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20240722 | 163700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20240722 | 163600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20240722 | 163500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20240722 | 163400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20240722 | 163300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20240722 | 163200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20240722 | 163100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20240722 | 163000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20240722 | 162900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20240722 | 162800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20240722 | 162700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20240722 | 162600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20240722 | 162500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20240722 | 162400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20240722 | 162300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20240722 | 162200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 153 | 20240722 | 162100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20240722 | 162000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20240722 | 161900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20240722 | 161800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20240722 | 161700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20240722 | 161600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20240722 | 161500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20240722 | 161400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20240722 | 161300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20240722 | 161200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20240722 | 161100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20240722 | 161000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20240722 | 160900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20240722 | 160800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20240722 | 160700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20240722 | 160600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20240722 | 160500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20240722 | 160400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20240722 | 160300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20240722 | 160200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20240722 | 160100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20240722 | 160000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20240722 | 155900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20240722 | 155800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20240722 | 155700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20240722 | 155600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20240722 | 155500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20240722 | 155400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20240722 | 155300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20240722 | 155200 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 183 | 20240722 | 155100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20240722 | 155000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20240722 | 154900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20240722 | 154800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20240722 | 154700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20240722 | 154600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20240722 | 154500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20240722 | 154400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20240722 | 154300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20240722 | 154200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20240722 | 154100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20240722 | 154000 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20240722 | 153900 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20240722 | 153800 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20240722 | 153700 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 198 | 20240722 | 153600 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20240722 | 153500 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 200 | 20240722 | 153400 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20240722 | 153300 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20240722 | 153200 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20240722 | 153100 | 755440020 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20240722 | 153000 | 755440020 | 497 | 497 | 497 | 497 | 9385 |
| 205 | 20240722 | 152900 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 206 | 20240722 | 152800 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 207 | 20240722 | 152700 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 208 | 20240722 | 152600 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 209 | 20240722 | 152500 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 210 | 20240722 | 152400 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 211 | 20240722 | 152300 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 212 | 20240722 | 152200 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 213 | 20240722 | 152100 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 214 | 20240722 | 152000 | 750775675 | 492 | 492 | 492 | 492 | 0 |
| 215 | 20240722 | 151900 | 750775675 | 492 | 491 | 492 | 490 | 13876 |
| 216 | 20240722 | 151800 | 743965558 | 491 | 491 | 491 | 491 | 972 |
| 217 | 20240722 | 151700 | 743488306 | 491 | 492 | 493 | 491 | 2511 |
| 218 | 20240722 | 151600 | 742254731 | 491 | 492 | 492 | 491 | 2995 |
| 219 | 20240722 | 151500 | 740783878 | 493 | 493 | 493 | 493 | 200 |
| 220 | 20240722 | 151400 | 740685278 | 493 | 493 | 493 | 493 | 150 |
| 221 | 20240722 | 151300 | 740611328 | 492 | 492 | 492 | 492 | 0 |
| 222 | 20240722 | 151200 | 740611328 | 492 | 492 | 492 | 492 | 97 |
| 223 | 20240722 | 151100 | 740563604 | 494 | 494 | 494 | 494 | 0 |
| 224 | 20240722 | 151000 | 740563604 | 494 | 494 | 494 | 494 | 500 |
| 225 | 20240722 | 150900 | 740316604 | 494 | 494 | 494 | 494 | 25 |
| 226 | 20240722 | 150800 | 740304254 | 494 | 494 | 494 | 494 | 50 |
| 227 | 20240722 | 150700 | 740279554 | 495 | 491 | 495 | 491 | 501 |
| 228 | 20240722 | 150600 | 740033559 | 491 | 491 | 491 | 491 | 0 |
| 229 | 20240722 | 150500 | 740033559 | 491 | 491 | 491 | 491 | 0 |
| 230 | 20240722 | 150400 | 740033559 | 491 | 493 | 493 | 491 | 23421 |
| 231 | 20240722 | 150300 | 728532914 | 493 | 493 | 493 | 493 | 0 |
| 232 | 20240722 | 150200 | 728532914 | 493 | 493 | 493 | 493 | 164 |
| 233 | 20240722 | 150100 | 728452062 | 495 | 493 | 495 | 493 | 101 |
| 234 | 20240722 | 150000 | 728402267 | 496 | 496 | 496 | 496 | 0 |
| 235 | 20240722 | 145900 | 728402267 | 496 | 495 | 496 | 495 | 14005 |
| 236 | 20240722 | 145800 | 721469787 | 494 | 494 | 494 | 494 | 1266 |
| 237 | 20240722 | 145700 | 720844383 | 494 | 494 | 494 | 494 | 0 |
| 238 | 20240722 | 145600 | 720844383 | 494 | 494 | 494 | 494 | 190 |
| 239 | 20240722 | 145500 | 720750523 | 494 | 494 | 494 | 494 | 0 |
| 240 | 20240722 | 145400 | 720750523 | 494 | 494 | 494 | 494 | 0 |
| 241 | 20240722 | 145300 | 720750523 | 494 | 494 | 494 | 494 | 500 |
| 242 | 20240722 | 145200 | 720503523 | 496 | 496 | 496 | 496 | 0 |
| 243 | 20240722 | 145100 | 720503523 | 496 | 496 | 496 | 496 | 0 |
| 244 | 20240722 | 145000 | 720503523 | 496 | 493 | 496 | 493 | 455 |
| 245 | 20240722 | 144900 | 720279139 | 492 | 492 | 492 | 492 | 588 |
| 246 | 20240722 | 144800 | 719989843 | 492 | 493 | 493 | 492 | 612 |
| 247 | 20240722 | 144700 | 719688139 | 493 | 493 | 493 | 491 | 863 |
| 248 | 20240722 | 144600 | 719264184 | 490 | 490 | 490 | 490 | 0 |
| 249 | 20240722 | 144500 | 719264184 | 490 | 490 | 493 | 490 | 13013 |
| 250 | 20240722 | 144400 | 712876804 | 490 | 490 | 490 | 490 | 10 |
| 251 | 20240722 | 144300 | 712871904 | 491 | 491 | 491 | 491 | 935 |
| 252 | 20240722 | 144200 | 712412819 | 491 | 490 | 491 | 490 | 1150 |
| 253 | 20240722 | 144100 | 711848319 | 491 | 491 | 491 | 491 | 3390 |
| 254 | 20240722 | 144000 | 710183829 | 491 | 491 | 491 | 491 | 1587 |
| 255 | 20240722 | 143900 | 709404612 | 491 | 491 | 491 | 491 | 0 |
| 256 | 20240722 | 143800 | 709404612 | 491 | 491 | 491 | 491 | 1 |
| 257 | 20240722 | 143700 | 709404121 | 491 | 491 | 491 | 491 | 0 |
| 258 | 20240722 | 143600 | 709404121 | 491 | 491 | 491 | 491 | 0 |
| 259 | 20240722 | 143500 | 709404121 | 491 | 491 | 491 | 491 | 0 |
| 260 | 20240722 | 143400 | 709404121 | 491 | 491 | 491 | 491 | 1 |
| 261 | 20240722 | 143300 | 709403630 | 490 | 490 | 490 | 490 | 0 |
| 262 | 20240722 | 143200 | 709403630 | 490 | 492 | 492 | 490 | 1688 |
| 263 | 20240722 | 143100 | 708576508 | 490 | 490 | 490 | 490 | 1437 |
| 264 | 20240722 | 143000 | 707872378 | 490 | 490 | 490 | 490 | 0 |
| 265 | 20240722 | 142900 | 707872378 | 490 | 490 | 490 | 490 | 863 |
| 266 | 20240722 | 142800 | 707449508 | 491 | 492 | 492 | 491 | 8534 |
| 267 | 20240722 | 142700 | 703259313 | 492 | 492 | 492 | 491 | 767 |
| 268 | 20240722 | 142600 | 702882602 | 492 | 492 | 492 | 492 | 127 |
| 269 | 20240722 | 142500 | 702820118 | 492 | 491 | 492 | 491 | 2582 |
| 270 | 20240722 | 142400 | 701551943 | 493 | 493 | 493 | 493 | 1 |
| 271 | 20240722 | 142300 | 701551450 | 493 | 493 | 493 | 493 | 0 |
| 272 | 20240722 | 142200 | 701551450 | 493 | 492 | 493 | 492 | 237 |
| 273 | 20240722 | 142100 | 701434610 | 492 | 491 | 492 | 491 | 10252 |
| 274 | 20240722 | 142000 | 696399293 | 493 | 491 | 493 | 491 | 21 |
| 275 | 20240722 | 141900 | 696388962 | 492 | 492 | 492 | 492 | 0 |
| 276 | 20240722 | 141800 | 696388962 | 492 | 492 | 492 | 492 | 149 |
| 277 | 20240722 | 141700 | 696315654 | 491 | 491 | 491 | 491 | 894 |
| 278 | 20240722 | 141600 | 695876700 | 491 | 492 | 492 | 491 | 2 |
| 279 | 20240722 | 141500 | 695875717 | 492 | 492 | 492 | 492 | 0 |
| 280 | 20240722 | 141400 | 695875717 | 492 | 492 | 492 | 492 | 0 |
| 281 | 20240722 | 141300 | 695875717 | 492 | 490 | 494 | 490 | 10810 |
| 282 | 20240722 | 141200 | 690560673 | 490 | 491 | 491 | 490 | 5225 |
| 283 | 20240722 | 141100 | 687997468 | 491 | 491 | 491 | 491 | 12926 |
| 284 | 20240722 | 141000 | 681650802 | 491 | 492 | 492 | 491 | 2114 |
| 285 | 20240722 | 140900 | 680611314 | 492 | 492 | 492 | 492 | 1 |
| 286 | 20240722 | 140800 | 680610822 | 493 | 493 | 493 | 493 | 0 |
| 287 | 20240722 | 140700 | 680610822 | 493 | 493 | 493 | 493 | 30 |
| 288 | 20240722 | 140600 | 680596032 | 492 | 492 | 493 | 492 | 9949 |
| 289 | 20240722 | 140500 | 675701024 | 493 | 493 | 493 | 493 | 0 |
| 290 | 20240722 | 140400 | 675701024 | 493 | 493 | 493 | 493 | 0 |
| 291 | 20240722 | 140300 | 675701024 | 493 | 493 | 493 | 492 | 5403 |
| 292 | 20240722 | 140200 | 673041803 | 494 | 494 | 494 | 494 | 0 |
| 293 | 20240722 | 140100 | 673041803 | 494 | 494 | 494 | 494 | 0 |
| 294 | 20240722 | 140000 | 673041803 | 494 | 494 | 494 | 494 | 0 |
| 295 | 20240722 | 135900 | 673041803 | 494 | 494 | 494 | 494 | 0 |
| 296 | 20240722 | 135800 | 673041803 | 494 | 494 | 494 | 494 | 0 |
| 297 | 20240722 | 135700 | 673041803 | 494 | 494 | 494 | 494 | 50 |
| 298 | 20240722 | 135600 | 673017103 | 494 | 494 | 494 | 494 | 0 |
| 299 | 20240722 | 135500 | 673017103 | 494 | 493 | 494 | 493 | 1446 |
| 300 | 20240722 | 135400 | 672304125 | 494 | 494 | 494 | 494 | 845 |
| 301 | 20240722 | 135300 | 671886695 | 493 | 493 | 493 | 493 | 907 |
| 302 | 20240722 | 135200 | 671439544 | 494 | 494 | 494 | 494 | 2 |
| 303 | 20240722 | 135100 | 671438556 | 493 | 493 | 493 | 493 | 2103 |
| 304 | 20240722 | 135000 | 670401777 | 492 | 492 | 492 | 492 | 27 |
| 305 | 20240722 | 134900 | 670388493 | 492 | 492 | 492 | 492 | 1 |
| 306 | 20240722 | 134800 | 670388001 | 492 | 493 | 493 | 492 | 7829 |
| 307 | 20240722 | 134700 | 666535865 | 494 | 494 | 494 | 494 | 0 |
| 308 | 20240722 | 134600 | 666535865 | 494 | 494 | 494 | 494 | 0 |
| 309 | 20240722 | 134500 | 666535865 | 494 | 494 | 494 | 494 | 3 |
| 310 | 20240722 | 134400 | 666534383 | 494 | 494 | 494 | 494 | 300 |
| 311 | 20240722 | 134300 | 666386183 | 494 | 494 | 494 | 494 | 413 |
| 312 | 20240722 | 134200 | 666182161 | 494 | 494 | 494 | 494 | 1 |
| 313 | 20240722 | 134100 | 666181667 | 494 | 495 | 495 | 494 | 846 |
| 314 | 20240722 | 134000 | 665763741 | 496 | 496 | 496 | 496 | 5544 |
| 315 | 20240722 | 133900 | 663013917 | 495 | 495 | 495 | 495 | 1 |
| 316 | 20240722 | 133800 | 663013422 | 497 | 497 | 497 | 497 | 0 |
| 317 | 20240722 | 133700 | 663013422 | 497 | 497 | 497 | 497 | 0 |
| 318 | 20240722 | 133600 | 663013422 | 497 | 495 | 497 | 495 | 157 |
| 319 | 20240722 | 133500 | 662935395 | 493 | 493 | 493 | 493 | 69 |
| 320 | 20240722 | 133400 | 662901378 | 497 | 494 | 497 | 494 | 2 |
| 321 | 20240722 | 133300 | 662900387 | 493 | 493 | 493 | 493 | 0 |
| 322 | 20240722 | 133200 | 662900387 | 493 | 495 | 495 | 493 | 34732 |
| 323 | 20240722 | 133100 | 645769895 | 495 | 495 | 495 | 495 | 0 |
| 324 | 20240722 | 133000 | 645769895 | 495 | 495 | 495 | 495 | 0 |
| 325 | 20240722 | 132900 | 645769895 | 495 | 496 | 496 | 495 | 1000 |
| 326 | 20240722 | 132800 | 645273954 | 498 | 498 | 498 | 498 | 20 |
| 327 | 20240722 | 132700 | 645263994 | 498 | 498 | 498 | 498 | 0 |
| 328 | 20240722 | 132600 | 645263994 | 498 | 498 | 498 | 498 | 1 |
| 329 | 20240722 | 132500 | 645263496 | 498 | 498 | 498 | 498 | 0 |
| 330 | 20240722 | 132400 | 645263496 | 498 | 498 | 498 | 498 | 0 |
| 331 | 20240722 | 132300 | 645263496 | 498 | 498 | 498 | 498 | 9 |
| 332 | 20240722 | 132200 | 645259014 | 498 | 498 | 498 | 498 | 7515 |
| 333 | 20240722 | 132100 | 641516544 | 498 | 495 | 498 | 495 | 2076 |
| 334 | 20240722 | 132000 | 640488872 | 496 | 496 | 496 | 496 | 2224 |
| 335 | 20240722 | 131900 | 639385768 | 497 | 497 | 497 | 497 | 0 |
| 336 | 20240722 | 131800 | 639385768 | 497 | 497 | 497 | 497 | 8 |
| 337 | 20240722 | 131700 | 639381792 | 498 | 497 | 498 | 497 | 10 |
| 338 | 20240722 | 131600 | 639376813 | 498 | 497 | 498 | 497 | 2894 |
| 339 | 20240722 | 131500 | 637935602 | 498 | 497 | 498 | 497 | 20 |
| 340 | 20240722 | 131400 | 637925643 | 498 | 494 | 498 | 493 | 7786 |
| 341 | 20240722 | 131300 | 634080957 | 494 | 494 | 494 | 494 | 5 |
| 342 | 20240722 | 131200 | 634078487 | 493 | 493 | 493 | 493 | 0 |
| 343 | 20240722 | 131100 | 634078487 | 493 | 493 | 493 | 493 | 5027 |
| 344 | 20240722 | 131000 | 631600176 | 493 | 494 | 494 | 493 | 873 |
| 345 | 20240722 | 130900 | 631169323 | 493 | 495 | 495 | 493 | 69688 |
| 346 | 20240722 | 130800 | 596793035 | 495 | 495 | 495 | 495 | 107 |
| 347 | 20240722 | 130700 | 596740070 | 496 | 496 | 496 | 496 | 127 |
| 348 | 20240722 | 130600 | 596677078 | 496 | 496 | 496 | 496 | 873 |
| 349 | 20240722 | 130500 | 596244070 | 498 | 498 | 498 | 498 | 0 |
| 350 | 20240722 | 130400 | 596244070 | 498 | 498 | 498 | 498 | 0 |
| 351 | 20240722 | 130300 | 596244070 | 498 | 498 | 498 | 498 | 5 |
| 352 | 20240722 | 130200 | 596241580 | 498 | 498 | 498 | 498 | 0 |
| 353 | 20240722 | 130100 | 596241580 | 498 | 497 | 498 | 497 | 8419 |
| 354 | 20240722 | 130000 | 592057336 | 497 | 497 | 497 | 497 | 1 |
| 355 | 20240722 | 125900 | 592056839 | 497 | 497 | 497 | 497 | 67 |
| 356 | 20240722 | 125800 | 592023540 | 497 | 495 | 497 | 495 | 658 |
| 357 | 20240722 | 125700 | 591697818 | 495 | 494 | 495 | 494 | 3187 |
| 358 | 20240722 | 125600 | 590120331 | 495 | 495 | 495 | 495 | 360 |
| 359 | 20240722 | 125500 | 589942131 | 495 | 494 | 495 | 494 | 259 |
| 360 | 20240722 | 125400 | 589814128 | 495 | 495 | 495 | 495 | 0 |
| 361 | 20240722 | 125300 | 589814128 | 495 | 495 | 495 | 495 | 772 |
| 362 | 20240722 | 125200 | 589431988 | 494 | 494 | 494 | 494 | 0 |
| 363 | 20240722 | 125100 | 589431988 | 494 | 496 | 496 | 494 | 9841 |
| 364 | 20240722 | 125000 | 584558695 | 495 | 495 | 495 | 495 | 40 |
| 365 | 20240722 | 124900 | 584538895 | 496 | 495 | 496 | 495 | 1884 |
| 366 | 20240722 | 124800 | 583606213 | 496 | 495 | 496 | 495 | 4262 |
| 367 | 20240722 | 124700 | 581496522 | 496 | 496 | 496 | 496 | 10 |
| 368 | 20240722 | 124600 | 581491562 | 496 | 496 | 496 | 496 | 0 |
| 369 | 20240722 | 124500 | 581491562 | 496 | 496 | 496 | 496 | 101 |
| 370 | 20240722 | 124400 | 581441466 | 494 | 494 | 494 | 494 | 0 |
| 371 | 20240722 | 124300 | 581441466 | 494 | 494 | 494 | 494 | 30 |
| 372 | 20240722 | 124200 | 581426646 | 494 | 494 | 494 | 494 | 40 |
| 373 | 20240722 | 124100 | 581406886 | 495 | 495 | 495 | 494 | 1868 |
| 374 | 20240722 | 124000 | 580482594 | 494 | 499 | 499 | 493 | 29076 |
| 375 | 20240722 | 123900 | 566097901 | 497 | 499 | 500 | 497 | 16027 |
| 376 | 20240722 | 123800 | 558096872 | 498 | 496 | 499 | 496 | 2848 |
| 377 | 20240722 | 123700 | 556678924 | 498 | 497 | 498 | 496 | 11112 |
| 378 | 20240722 | 123600 | 551154310 | 498 | 498 | 499 | 497 | 9332 |
| 379 | 20240722 | 123500 | 546507008 | 499 | 498 | 500 | 498 | 580 |
| 380 | 20240722 | 123400 | 546217677 | 500 | 500 | 500 | 498 | 9295 |
| 381 | 20240722 | 123300 | 541574367 | 499 | 499 | 500 | 498 | 2190 |
| 382 | 20240722 | 123200 | 540479534 | 498 | 499 | 500 | 498 | 7173 |
| 383 | 20240722 | 123100 | 536898414 | 498 | 499 | 499 | 496 | 5801 |
| 384 | 20240722 | 123000 | 534004040 | 496 | 496 | 501 | 494 | 21795 |
| 385 | 20240722 | 122900 | 523164681 | 496 | 496 | 496 | 496 | 0 |
| 386 | 20240722 | 122800 | 523164681 | 496 | 496 | 496 | 496 | 1 |
| 387 | 20240722 | 122700 | 523164185 | 495 | 495 | 496 | 495 | 8576 |
| 388 | 20240722 | 122600 | 518910591 | 495 | 495 | 495 | 495 | 100 |
| 389 | 20240722 | 122500 | 518861091 | 495 | 495 | 495 | 495 | 0 |
| 390 | 20240722 | 122400 | 518861091 | 495 | 495 | 495 | 495 | 0 |
| 391 | 20240722 | 122300 | 518861091 | 495 | 495 | 495 | 494 | 309 |
| 392 | 20240722 | 122200 | 518708139 | 493 | 495 | 495 | 493 | 100347 |
| 393 | 20240722 | 122100 | 469235601 | 493 | 491 | 493 | 491 | 4110 |
| 394 | 20240722 | 122000 | 467209377 | 491 | 491 | 491 | 491 | 0 |
| 395 | 20240722 | 121900 | 467209377 | 491 | 491 | 491 | 491 | 1487 |
| 396 | 20240722 | 121800 | 466479260 | 491 | 493 | 493 | 491 | 319 |
| 397 | 20240722 | 121700 | 466322594 | 493 | 492 | 494 | 492 | 1730 |
| 398 | 20240722 | 121600 | 465469753 | 492 | 496 | 496 | 491 | 19908 |
| 399 | 20240722 | 121500 | 455666484 | 494 | 494 | 494 | 494 | 0 |
| 400 | 20240722 | 121400 | 455666484 | 494 | 496 | 496 | 494 | 3143 |
| 401 | 20240722 | 121300 | 454113408 | 497 | 497 | 497 | 497 | 0 |
| 402 | 20240722 | 121200 | 454113408 | 497 | 497 | 497 | 496 | 2012 |
| 403 | 20240722 | 121100 | 453115445 | 497 | 497 | 497 | 497 | 0 |
| 404 | 20240722 | 121000 | 453115445 | 497 | 497 | 497 | 497 | 0 |
| 405 | 20240722 | 120900 | 453115445 | 497 | 495 | 497 | 495 | 442 |
| 406 | 20240722 | 120800 | 452896412 | 496 | 496 | 496 | 496 | 1 |
| 407 | 20240722 | 120700 | 452895916 | 495 | 496 | 496 | 495 | 4983 |
| 408 | 20240722 | 120600 | 450427083 | 496 | 496 | 497 | 496 | 2003 |
| 409 | 20240722 | 120500 | 449433594 | 497 | 497 | 497 | 497 | 1261 |
| 410 | 20240722 | 120400 | 448806877 | 496 | 496 | 496 | 496 | 566 |
| 411 | 20240722 | 120300 | 448526141 | 496 | 496 | 496 | 496 | 182 |
| 412 | 20240722 | 120200 | 448435869 | 496 | 496 | 496 | 496 | 40 |
| 413 | 20240722 | 120100 | 448416029 | 496 | 496 | 496 | 496 | 0 |
| 414 | 20240722 | 120000 | 448416029 | 496 | 497 | 497 | 496 | 4932 |
| 415 | 20240722 | 115900 | 445968757 | 497 | 497 | 497 | 497 | 3 |
| 416 | 20240722 | 115800 | 445967266 | 497 | 497 | 497 | 497 | 0 |
| 417 | 20240722 | 115700 | 445967266 | 497 | 497 | 497 | 497 | 0 |
| 418 | 20240722 | 115600 | 445967266 | 497 | 497 | 497 | 497 | 10 |
| 419 | 20240722 | 115500 | 445962296 | 496 | 496 | 496 | 496 | 26 |
| 420 | 20240722 | 115400 | 445949400 | 497 | 497 | 497 | 497 | 0 |
| 421 | 20240722 | 115300 | 445949400 | 497 | 497 | 497 | 497 | 1 |
| 422 | 20240722 | 115200 | 445948903 | 496 | 496 | 496 | 496 | 1 |
| 423 | 20240722 | 115100 | 445948407 | 496 | 496 | 496 | 496 | 3010 |
| 424 | 20240722 | 115000 | 444455447 | 495 | 495 | 495 | 495 | 0 |
| 425 | 20240722 | 114900 | 444455447 | 495 | 495 | 495 | 495 | 0 |
| 426 | 20240722 | 114800 | 444455447 | 495 | 495 | 495 | 495 | 314 |
| 427 | 20240722 | 114700 | 444300017 | 496 | 496 | 497 | 496 | 5816 |
| 428 | 20240722 | 114600 | 441412224 | 494 | 494 | 494 | 494 | 0 |
| 429 | 20240722 | 114500 | 441412224 | 494 | 494 | 494 | 494 | 0 |
| 430 | 20240722 | 114400 | 441412224 | 494 | 494 | 494 | 494 | 177 |
| 431 | 20240722 | 114300 | 441324786 | 494 | 494 | 494 | 494 | 7146 |
| 432 | 20240722 | 114200 | 437794662 | 495 | 496 | 496 | 495 | 5589 |
| 433 | 20240722 | 114100 | 435027550 | 496 | 496 | 496 | 496 | 0 |
| 434 | 20240722 | 114000 | 435027550 | 496 | 495 | 496 | 495 | 2022 |
| 435 | 20240722 | 113900 | 434026638 | 495 | 495 | 495 | 495 | 0 |
| 436 | 20240722 | 113800 | 434026638 | 495 | 497 | 497 | 495 | 5000 |
| 437 | 20240722 | 113700 | 431547038 | 496 | 496 | 496 | 496 | 1330 |
| 438 | 20240722 | 113600 | 430887358 | 498 | 498 | 498 | 498 | 10 |
| 439 | 20240722 | 113500 | 430882378 | 496 | 497 | 497 | 496 | 2371 |
| 440 | 20240722 | 113400 | 429704091 | 498 | 498 | 499 | 498 | 503 |
| 441 | 20240722 | 113300 | 429453352 | 498 | 498 | 498 | 498 | 0 |
| 442 | 20240722 | 113200 | 429453352 | 498 | 498 | 498 | 498 | 100 |
| 443 | 20240722 | 113100 | 429403552 | 499 | 499 | 499 | 499 | 0 |
| 444 | 20240722 | 113000 | 429403552 | 499 | 499 | 499 | 499 | 0 |
| 445 | 20240722 | 112900 | 429403552 | 499 | 499 | 499 | 499 | 1002 |
| 446 | 20240722 | 112800 | 428903554 | 499 | 499 | 499 | 499 | 0 |
| 447 | 20240722 | 112700 | 428903554 | 499 | 499 | 499 | 499 | 0 |
| 448 | 20240722 | 112600 | 428903554 | 499 | 499 | 499 | 499 | 2530 |
| 449 | 20240722 | 112500 | 427641084 | 499 | 499 | 499 | 499 | 2004 |
| 450 | 20240722 | 112400 | 426641088 | 499 | 499 | 499 | 499 | 5 |
| 451 | 20240722 | 112300 | 426638593 | 499 | 499 | 499 | 499 | 1000 |
| 452 | 20240722 | 112200 | 426139593 | 499 | 499 | 499 | 499 | 50 |
| 453 | 20240722 | 112100 | 426114643 | 498 | 498 | 498 | 498 | 0 |
| 454 | 20240722 | 112000 | 426114643 | 498 | 498 | 498 | 498 | 33 |
| 455 | 20240722 | 111900 | 426098209 | 497 | 497 | 497 | 497 | 71 |
| 456 | 20240722 | 111800 | 426062922 | 499 | 499 | 499 | 499 | 100 |
| 457 | 20240722 | 111700 | 426013022 | 499 | 499 | 499 | 499 | 0 |
| 458 | 20240722 | 111600 | 426013022 | 499 | 498 | 499 | 498 | 3000 |
| 459 | 20240722 | 111500 | 424517022 | 497 | 497 | 497 | 497 | 2288 |
| 460 | 20240722 | 111400 | 423379886 | 497 | 497 | 497 | 497 | 1194 |
| 461 | 20240722 | 111300 | 422786468 | 498 | 498 | 498 | 498 | 0 |
| 462 | 20240722 | 111200 | 422786468 | 498 | 499 | 499 | 498 | 700 |
| 463 | 20240722 | 111100 | 422437668 | 499 | 499 | 499 | 499 | 200 |
| 464 | 20240722 | 111000 | 422337868 | 499 | 499 | 499 | 499 | 0 |
| 465 | 20240722 | 110900 | 422337868 | 499 | 499 | 499 | 499 | 400 |
| 466 | 20240722 | 110800 | 422138268 | 499 | 497 | 499 | 497 | 6405 |
| 467 | 20240722 | 110700 | 418943177 | 498 | 498 | 498 | 498 | 153 |
| 468 | 20240722 | 110600 | 418866983 | 498 | 498 | 498 | 498 | 2 |
| 469 | 20240722 | 110500 | 418865987 | 499 | 499 | 499 | 498 | 5650 |
| 470 | 20240722 | 110400 | 416052284 | 499 | 499 | 499 | 499 | 2 |
| 471 | 20240722 | 110300 | 416051286 | 499 | 499 | 499 | 499 | 10 |
| 472 | 20240722 | 110200 | 416046296 | 499 | 499 | 499 | 499 | 5 |
| 473 | 20240722 | 110100 | 416043801 | 499 | 499 | 499 | 499 | 105 |
| 474 | 20240722 | 110000 | 415991406 | 499 | 499 | 499 | 499 | 500 |
| 475 | 20240722 | 105900 | 415741906 | 498 | 497 | 498 | 497 | 212 |
| 476 | 20240722 | 105800 | 415636430 | 497 | 497 | 497 | 497 | 0 |
| 477 | 20240722 | 105700 | 415636430 | 497 | 497 | 497 | 497 | 2574 |
| 478 | 20240722 | 105600 | 414357152 | 497 | 497 | 497 | 497 | 1001 |
| 479 | 20240722 | 105500 | 413859655 | 497 | 499 | 499 | 497 | 37 |
| 480 | 20240722 | 105400 | 413841194 | 499 | 498 | 499 | 498 | 1160 |
| 481 | 20240722 | 105300 | 413263477 | 498 | 497 | 498 | 497 | 187 |
| 482 | 20240722 | 105200 | 413170451 | 497 | 498 | 498 | 497 | 4088 |
| 483 | 20240722 | 105100 | 411136715 | 498 | 498 | 498 | 498 | 0 |
| 484 | 20240722 | 105000 | 411136715 | 498 | 498 | 498 | 498 | 6890 |
| 485 | 20240722 | 104900 | 407705495 | 498 | 499 | 499 | 498 | 6011 |
| 486 | 20240722 | 104800 | 404711057 | 498 | 500 | 500 | 498 | 9832 |
| 487 | 20240722 | 104700 | 399808288 | 500 | 500 | 500 | 500 | 5898 |
| 488 | 20240722 | 104600 | 396859288 | 500 | 500 | 500 | 500 | 3 |
| 489 | 20240722 | 104500 | 396857788 | 500 | 501 | 501 | 500 | 630 |
| 490 | 20240722 | 104400 | 396542778 | 502 | 502 | 502 | 502 | 0 |
| 491 | 20240722 | 104300 | 396542778 | 502 | 502 | 502 | 502 | 5 |
| 492 | 20240722 | 104200 | 396540268 | 503 | 503 | 503 | 503 | 0 |
| 493 | 20240722 | 104100 | 396540268 | 503 | 503 | 503 | 503 | 0 |
| 494 | 20240722 | 104000 | 396540268 | 503 | 502 | 503 | 502 | 397 |
| 495 | 20240722 | 103900 | 396340578 | 503 | 502 | 503 | 502 | 14 |
| 496 | 20240722 | 103800 | 396333538 | 503 | 502 | 503 | 502 | 112 |
| 497 | 20240722 | 103700 | 396277205 | 502 | 500 | 503 | 500 | 1596 |
| 498 | 20240722 | 103600 | 395479142 | 500 | 500 | 500 | 499 | 1060 |
| 499 | 20240722 | 103500 | 394950160 | 500 | 500 | 500 | 500 | 12 |
| 500 | 20240722 | 103400 | 394944160 | 500 | 500 | 500 | 499 | 688 |
| 501 | 20240722 | 103300 | 394600220 | 500 | 499 | 500 | 499 | 32 |
| 502 | 20240722 | 103200 | 394584248 | 500 | 503 | 503 | 500 | 530 |
| 503 | 20240722 | 103100 | 394319161 | 503 | 503 | 503 | 500 | 6085 |
| 504 | 20240722 | 103000 | 391258556 | 503 | 503 | 503 | 503 | 100 |
| 505 | 20240722 | 102900 | 391208256 | 502 | 501 | 502 | 499 | 4188 |
| 506 | 20240722 | 102800 | 389117752 | 501 | 501 | 501 | 501 | 0 |
| 507 | 20240722 | 102700 | 389117752 | 501 | 501 | 501 | 501 | 133 |
| 508 | 20240722 | 102600 | 389051119 | 501 | 501 | 501 | 501 | 1001 |
| 509 | 20240722 | 102500 | 388549618 | 501 | 501 | 501 | 501 | 1228 |
| 510 | 20240722 | 102400 | 387934390 | 501 | 500 | 501 | 500 | 1440 |
| 511 | 20240722 | 102300 | 387212951 | 499 | 499 | 499 | 499 | 5597 |
| 512 | 20240722 | 102200 | 384420048 | 499 | 501 | 501 | 499 | 3056 |
| 513 | 20240722 | 102100 | 382894992 | 501 | 501 | 501 | 501 | 34 |
| 514 | 20240722 | 102000 | 382877958 | 501 | 501 | 501 | 501 | 1 |
| 515 | 20240722 | 101900 | 382877457 | 499 | 504 | 504 | 499 | 2487 |
| 516 | 20240722 | 101800 | 381628712 | 500 | 502 | 502 | 500 | 2290 |
| 517 | 20240722 | 101700 | 380483392 | 504 | 504 | 504 | 504 | 90 |
| 518 | 20240722 | 101600 | 380438032 | 504 | 504 | 506 | 504 | 9742 |
| 519 | 20240722 | 101500 | 375513900 | 504 | 502 | 505 | 500 | 8848 |
| 520 | 20240722 | 101400 | 371055734 | 502 | 501 | 502 | 500 | 2474 |
| 521 | 20240722 | 101300 | 369814699 | 501 | 501 | 501 | 498 | 42 |
| 522 | 20240722 | 101200 | 369793660 | 499 | 499 | 501 | 499 | 3324 |
| 523 | 20240722 | 101100 | 368129537 | 499 | 497 | 499 | 497 | 8269 |
| 524 | 20240722 | 101000 | 364013555 | 498 | 498 | 498 | 498 | 21 |
| 525 | 20240722 | 100900 | 364003097 | 498 | 500 | 500 | 498 | 2030 |
| 526 | 20240722 | 100800 | 362988115 | 501 | 501 | 501 | 501 | 2061 |
| 527 | 20240722 | 100700 | 361955554 | 501 | 504 | 504 | 500 | 4022 |
| 528 | 20240722 | 100600 | 359944502 | 502 | 502 | 504 | 502 | 11026 |
| 529 | 20240722 | 100500 | 354409386 | 502 | 500 | 502 | 498 | 4758 |
| 530 | 20240722 | 100400 | 352035686 | 498 | 502 | 502 | 498 | 9056 |
| 531 | 20240722 | 100300 | 347506117 | 501 | 503 | 504 | 501 | 5041 |
| 532 | 20240722 | 100200 | 344978394 | 506 | 506 | 508 | 505 | 1808 |
| 533 | 20240722 | 100100 | 344063537 | 503 | 503 | 503 | 503 | 4 |
| 534 | 20240722 | 100000 | 344061525 | 503 | 510 | 511 | 503 | 13038 |
| 535 | 20240722 | 095900 | 337426701 | 511 | 500 | 511 | 500 | 25420 |
| 536 | 20240722 | 095800 | 324538496 | 500 | 500 | 500 | 499 | 2747 |
| 537 | 20240722 | 095700 | 323165996 | 500 | 499 | 500 | 499 | 1694 |
| 538 | 20240722 | 095600 | 322320689 | 499 | 498 | 499 | 498 | 1031 |
| 539 | 20240722 | 095500 | 321806901 | 498 | 497 | 498 | 497 | 441 |
| 540 | 20240722 | 095400 | 321587674 | 497 | 496 | 497 | 496 | 2595 |
| 541 | 20240722 | 095300 | 320298762 | 496 | 496 | 496 | 496 | 699 |
| 542 | 20240722 | 095200 | 319952058 | 495 | 495 | 495 | 495 | 169 |
| 543 | 20240722 | 095100 | 319868403 | 495 | 495 | 495 | 495 | 1000 |
| 544 | 20240722 | 095000 | 319373403 | 494 | 495 | 495 | 494 | 3082 |
| 545 | 20240722 | 094900 | 317850602 | 495 | 495 | 495 | 494 | 781 |
| 546 | 20240722 | 094800 | 317464061 | 495 | 496 | 496 | 495 | 2965 |
| 547 | 20240722 | 094700 | 315994921 | 496 | 496 | 496 | 496 | 1000 |
| 548 | 20240722 | 094600 | 315498921 | 496 | 495 | 496 | 495 | 2178 |
| 549 | 20240722 | 094500 | 314420767 | 496 | 496 | 496 | 496 | 1176 |
| 550 | 20240722 | 094400 | 313837471 | 496 | 498 | 498 | 496 | 6143 |
| 551 | 20240722 | 094300 | 310785435 | 498 | 498 | 498 | 498 | 268 |
| 552 | 20240722 | 094200 | 310651971 | 497 | 501 | 501 | 497 | 15792 |
| 553 | 20240722 | 094100 | 302755830 | 502 | 506 | 507 | 502 | 18404 |
| 554 | 20240722 | 094000 | 293502384 | 505 | 506 | 506 | 505 | 12711 |
| 555 | 20240722 | 093900 | 287077156 | 504 | 506 | 507 | 504 | 4607 |
| 556 | 20240722 | 093800 | 284750276 | 508 | 506 | 508 | 506 | 2837 |
| 557 | 20240722 | 093700 | 283310258 | 506 | 506 | 506 | 505 | 3837 |
| 558 | 20240722 | 093600 | 281369876 | 506 | 507 | 507 | 506 | 1149 |
| 559 | 20240722 | 093500 | 280788452 | 507 | 511 | 511 | 504 | 209 |
| 560 | 20240722 | 093400 | 280682056 | 505 | 502 | 511 | 502 | 38847 |
| 561 | 20240722 | 093300 | 260946248 | 504 | 506 | 506 | 504 | 834 |
| 562 | 20240722 | 093200 | 260525184 | 507 | 509 | 509 | 504 | 1102 |
| 563 | 20240722 | 093100 | 259967264 | 509 | 503 | 510 | 502 | 9382 |
| 564 | 20240722 | 093000 | 255195963 | 501 | 503 | 506 | 501 | 8337 |
| 565 | 20240722 | 092900 | 251009934 | 501 | 505 | 505 | 500 | 11834 |
| 566 | 20240722 | 092800 | 245076366 | 505 | 506 | 509 | 505 | 4885 |
| 567 | 20240722 | 092700 | 242593506 | 503 | 501 | 509 | 501 | 17162 |
| 568 | 20240722 | 092600 | 233893852 | 501 | 503 | 503 | 501 | 3213 |
| 569 | 20240722 | 092500 | 232281211 | 503 | 502 | 504 | 502 | 4038 |
| 570 | 20240722 | 092400 | 230249076 | 502 | 510 | 516 | 502 | 68621 |
| 571 | 20240722 | 092300 | 195205453 | 509 | 501 | 512 | 501 | 102726 |
| 572 | 20240722 | 092200 | 143132853 | 501 | 492 | 501 | 492 | 42731 |
| 573 | 20240722 | 092100 | 121939277 | 490 | 490 | 490 | 490 | 1059 |
| 574 | 20240722 | 092000 | 121420367 | 490 | 491 | 491 | 490 | 10121 |
| 575 | 20240722 | 091900 | 116461069 | 492 | 490 | 493 | 490 | 109 |
| 576 | 20240722 | 091800 | 116407338 | 489 | 490 | 490 | 488 | 11343 |
| 577 | 20240722 | 091700 | 110856166 | 490 | 493 | 493 | 490 | 37218 |
| 578 | 20240722 | 091600 | 92573566 | 493 | 495 | 495 | 493 | 4937 |
| 579 | 20240722 | 091500 | 90136189 | 495 | 493 | 495 | 493 | 3351 |
| 580 | 20240722 | 091400 | 88480236 | 494 | 496 | 496 | 491 | 2849 |
| 581 | 20240722 | 091300 | 87072962 | 496 | 491 | 496 | 491 | 26004 |
| 582 | 20240722 | 091200 | 74221884 | 490 | 489 | 491 | 489 | 5845 |
| 583 | 20240722 | 091100 | 71356929 | 489 | 488 | 489 | 487 | 2359 |
| 584 | 20240722 | 091000 | 70205376 | 487 | 487 | 488 | 487 | 351 |
| 585 | 20240722 | 090900 | 70034427 | 487 | 489 | 489 | 487 | 1660 |
| 586 | 20240722 | 090800 | 69223964 | 489 | 494 | 494 | 489 | 5619 |
| 587 | 20240722 | 090700 | 66463746 | 494 | 488 | 494 | 488 | 4819 |
| 588 | 20240722 | 090600 | 64102757 | 488 | 485 | 488 | 485 | 12447 |
| 589 | 20240722 | 090500 | 58053532 | 486 | 485 | 489 | 482 | 12122 |
| 590 | 20240722 | 090400 | 52172401 | 482 | 482 | 482 | 480 | 5852 |
| 591 | 20240722 | 090300 | 49359147 | 481 | 481 | 485 | 480 | 11195 |
| 592 | 20240722 | 090200 | 43961744 | 481 | 484 | 484 | 479 | 42093 |
| 593 | 20240722 | 090100 | 23730703 | 486 | 487 | 487 | 483 | 20894 |
| 594 | 20240722 | 090000 | 13585935 | 488 | 488 | 490 | 488 | 27833 |