30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 3 | 20240422 | 185200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 4 | 20240422 | 185100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 5 | 20240422 | 185000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 6 | 20240422 | 184900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 7 | 20240422 | 184800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 8 | 20240422 | 184700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 9 | 20240422 | 184600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 10 | 20240422 | 184500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 11 | 20240422 | 184400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 12 | 20240422 | 184300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 13 | 20240422 | 184200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 14 | 20240422 | 184100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 15 | 20240422 | 184000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 16 | 20240422 | 183900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 17 | 20240422 | 183800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 18 | 20240422 | 183700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 19 | 20240422 | 183600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 20 | 20240422 | 183500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 21 | 20240422 | 183400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 22 | 20240422 | 183300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 23 | 20240422 | 183200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 24 | 20240422 | 183100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 25 | 20240422 | 183000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 26 | 20240422 | 182900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 27 | 20240422 | 182800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 28 | 20240422 | 182700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 29 | 20240422 | 182600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 30 | 20240422 | 182500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 31 | 20240422 | 182400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 32 | 20240422 | 182300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 33 | 20240422 | 182200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 34 | 20240422 | 182100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 35 | 20240422 | 182000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 36 | 20240422 | 181900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 37 | 20240422 | 181800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 38 | 20240422 | 181700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 39 | 20240422 | 181600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 40 | 20240422 | 181500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 41 | 20240422 | 181400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 42 | 20240422 | 181300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 43 | 20240422 | 181200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 44 | 20240422 | 181100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 45 | 20240422 | 181000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 46 | 20240422 | 180900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 47 | 20240422 | 180800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 48 | 20240422 | 180700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 49 | 20240422 | 180600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 50 | 20240422 | 180500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 51 | 20240422 | 180400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 52 | 20240422 | 180300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 53 | 20240422 | 180200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 54 | 20240422 | 180100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 55 | 20240422 | 180000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 56 | 20240422 | 175900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 57 | 20240422 | 175800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 58 | 20240422 | 175700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 59 | 20240422 | 175600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 60 | 20240422 | 175500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 61 | 20240422 | 175400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 62 | 20240422 | 175300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 63 | 20240422 | 175200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 64 | 20240422 | 175100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 65 | 20240422 | 175000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 66 | 20240422 | 174900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 67 | 20240422 | 174800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 68 | 20240422 | 174700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 69 | 20240422 | 174600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 70 | 20240422 | 174500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 71 | 20240422 | 174400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 72 | 20240422 | 174300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 73 | 20240422 | 174200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 74 | 20240422 | 174100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 75 | 20240422 | 174000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 76 | 20240422 | 173900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 77 | 20240422 | 173800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 78 | 20240422 | 173700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 79 | 20240422 | 173600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 80 | 20240422 | 173500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 81 | 20240422 | 173400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 82 | 20240422 | 173300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 83 | 20240422 | 173200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 84 | 20240422 | 173100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 85 | 20240422 | 173000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 86 | 20240422 | 172900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 87 | 20240422 | 172800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 88 | 20240422 | 172700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 89 | 20240422 | 172600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 90 | 20240422 | 172500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 91 | 20240422 | 172400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 92 | 20240422 | 172300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 93 | 20240422 | 172200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 94 | 20240422 | 172100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 95 | 20240422 | 172000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 96 | 20240422 | 171900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 97 | 20240422 | 171800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 98 | 20240422 | 171700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 99 | 20240422 | 171600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 100 | 20240422 | 171500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 101 | 20240422 | 171400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 102 | 20240422 | 171300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 103 | 20240422 | 171200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 104 | 20240422 | 171100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 105 | 20240422 | 171000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 106 | 20240422 | 170900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 107 | 20240422 | 170800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 108 | 20240422 | 170700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 109 | 20240422 | 170600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 110 | 20240422 | 170500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 111 | 20240422 | 170400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 112 | 20240422 | 170300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 113 | 20240422 | 170200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 114 | 20240422 | 170100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 115 | 20240422 | 170000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 116 | 20240422 | 165900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 117 | 20240422 | 165800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 118 | 20240422 | 165700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 119 | 20240422 | 165600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 120 | 20240422 | 165500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 121 | 20240422 | 165400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 122 | 20240422 | 165300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 123 | 20240422 | 165200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 124 | 20240422 | 165100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 125 | 20240422 | 165000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 126 | 20240422 | 164900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 127 | 20240422 | 164800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 128 | 20240422 | 164700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 129 | 20240422 | 164600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 130 | 20240422 | 164500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 131 | 20240422 | 164400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 132 | 20240422 | 164300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 133 | 20240422 | 164200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 134 | 20240422 | 164100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 135 | 20240422 | 164000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 136 | 20240422 | 163900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 137 | 20240422 | 163800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 138 | 20240422 | 163700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 139 | 20240422 | 163600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 140 | 20240422 | 163500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 141 | 20240422 | 163400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 142 | 20240422 | 163300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 143 | 20240422 | 163200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 144 | 20240422 | 163100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 145 | 20240422 | 163000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 146 | 20240422 | 162900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 147 | 20240422 | 162800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 148 | 20240422 | 162700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 149 | 20240422 | 162600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 150 | 20240422 | 162500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 151 | 20240422 | 162400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 152 | 20240422 | 162300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 153 | 20240422 | 162200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 154 | 20240422 | 162100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 155 | 20240422 | 162000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 156 | 20240422 | 161900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 157 | 20240422 | 161800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 158 | 20240422 | 161700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 159 | 20240422 | 161600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 160 | 20240422 | 161500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 161 | 20240422 | 161400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 162 | 20240422 | 161300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 163 | 20240422 | 161200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 164 | 20240422 | 161100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 165 | 20240422 | 161000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 166 | 20240422 | 160900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 167 | 20240422 | 160800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 168 | 20240422 | 160700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 169 | 20240422 | 160600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 170 | 20240422 | 160500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 171 | 20240422 | 160400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 172 | 20240422 | 160300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 173 | 20240422 | 160200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 174 | 20240422 | 160100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 175 | 20240422 | 160000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 176 | 20240422 | 155900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 177 | 20240422 | 155800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 178 | 20240422 | 155700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 179 | 20240422 | 155600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 180 | 20240422 | 155500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 181 | 20240422 | 155400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 182 | 20240422 | 155300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 183 | 20240422 | 155200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 184 | 20240422 | 155100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 185 | 20240422 | 155000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 186 | 20240422 | 154900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 187 | 20240422 | 154800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 188 | 20240422 | 154700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 189 | 20240422 | 154600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 190 | 20240422 | 154500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 191 | 20240422 | 154400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 192 | 20240422 | 154300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 193 | 20240422 | 154200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 194 | 20240422 | 154100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 195 | 20240422 | 154000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 196 | 20240422 | 153900 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 197 | 20240422 | 153800 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 198 | 20240422 | 153700 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 199 | 20240422 | 153600 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 200 | 20240422 | 153500 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 201 | 20240422 | 153400 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 202 | 20240422 | 153300 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 203 | 20240422 | 153200 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 204 | 20240422 | 153100 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 0 |
| 205 | 20240422 | 153000 | 6450730596 | 1868 | 1868 | 1868 | 1868 | 27398 |
| 206 | 20240422 | 152900 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 207 | 20240422 | 152800 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 208 | 20240422 | 152700 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 209 | 20240422 | 152600 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 210 | 20240422 | 152500 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 211 | 20240422 | 152400 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 212 | 20240422 | 152300 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 213 | 20240422 | 152200 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 214 | 20240422 | 152100 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 215 | 20240422 | 152000 | 6399551132 | 1869 | 1869 | 1869 | 1869 | 0 |
| 216 | 20240422 | 151900 | 6399551132 | 1869 | 1870 | 1870 | 1865 | 10996 |
| 217 | 20240422 | 151800 | 6379028151 | 1869 | 1870 | 1870 | 1867 | 560 |
| 218 | 20240422 | 151700 | 6377981251 | 1870 | 1867 | 1870 | 1866 | 5482 |
| 219 | 20240422 | 151600 | 6367741420 | 1870 | 1865 | 1871 | 1865 | 1806 |
| 220 | 20240422 | 151500 | 6364372829 | 1865 | 1872 | 1872 | 1860 | 6726 |
| 221 | 20240422 | 151400 | 6351838925 | 1873 | 1872 | 1873 | 1868 | 6425 |
| 222 | 20240422 | 151300 | 6339825769 | 1872 | 1868 | 1873 | 1868 | 1724 |
| 223 | 20240422 | 151200 | 6336604107 | 1874 | 1866 | 1874 | 1866 | 3139 |
| 224 | 20240422 | 151100 | 6330739277 | 1871 | 1875 | 1876 | 1871 | 14841 |
| 225 | 20240422 | 151000 | 6302921115 | 1875 | 1870 | 1875 | 1865 | 9109 |
| 226 | 20240422 | 150900 | 6285857014 | 1872 | 1865 | 1872 | 1855 | 16266 |
| 227 | 20240422 | 150800 | 6255471594 | 1860 | 1863 | 1865 | 1860 | 1901 |
| 228 | 20240422 | 150700 | 6251927114 | 1863 | 1858 | 1863 | 1858 | 2843 |
| 229 | 20240422 | 150600 | 6246638782 | 1858 | 1855 | 1858 | 1855 | 870 |
| 230 | 20240422 | 150500 | 6245024881 | 1855 | 1858 | 1858 | 1855 | 86 |
| 231 | 20240422 | 150400 | 6244865181 | 1854 | 1859 | 1859 | 1854 | 3998 |
| 232 | 20240422 | 150300 | 6237451799 | 1854 | 1859 | 1859 | 1854 | 446 |
| 233 | 20240422 | 150200 | 6236623935 | 1863 | 1859 | 1863 | 1854 | 499 |
| 234 | 20240422 | 150100 | 6235697650 | 1864 | 1864 | 1864 | 1864 | 1 |
| 235 | 20240422 | 150000 | 6235695786 | 1860 | 1863 | 1865 | 1860 | 2635 |
| 236 | 20240422 | 145900 | 6230785822 | 1863 | 1865 | 1865 | 1863 | 5209 |
| 237 | 20240422 | 145800 | 6221072237 | 1863 | 1863 | 1866 | 1863 | 4076 |
| 238 | 20240422 | 145700 | 6213475257 | 1862 | 1864 | 1864 | 1860 | 1535 |
| 239 | 20240422 | 145600 | 6210617957 | 1864 | 1864 | 1864 | 1859 | 1506 |
| 240 | 20240422 | 145500 | 6207811181 | 1865 | 1864 | 1865 | 1864 | 1145 |
| 241 | 20240422 | 145400 | 6205676899 | 1864 | 1864 | 1864 | 1864 | 860 |
| 242 | 20240422 | 145300 | 6204073859 | 1865 | 1866 | 1866 | 1860 | 1631 |
| 243 | 20240422 | 145200 | 6201031803 | 1866 | 1865 | 1866 | 1864 | 407 |
| 244 | 20240422 | 145100 | 6200272495 | 1866 | 1867 | 1868 | 1865 | 3186 |
| 245 | 20240422 | 145000 | 6194327871 | 1867 | 1853 | 1867 | 1844 | 15255 |
| 246 | 20240422 | 144900 | 6165970685 | 1854 | 1852 | 1854 | 1852 | 2000 |
| 247 | 20240422 | 144800 | 6162264426 | 1852 | 1852 | 1852 | 1852 | 90 |
| 248 | 20240422 | 144700 | 6162097746 | 1853 | 1850 | 1853 | 1850 | 678 |
| 249 | 20240422 | 144600 | 6160842259 | 1850 | 1849 | 1850 | 1849 | 1638 |
| 250 | 20240422 | 144500 | 6157812258 | 1850 | 1850 | 1850 | 1850 | 3010 |
| 251 | 20240422 | 144400 | 6152243758 | 1850 | 1846 | 1852 | 1846 | 144 |
| 252 | 20240422 | 144300 | 6151977696 | 1846 | 1846 | 1846 | 1841 | 476 |
| 253 | 20240422 | 144200 | 6151100251 | 1852 | 1841 | 1855 | 1841 | 3784 |
| 254 | 20240422 | 144100 | 6144102290 | 1841 | 1845 | 1848 | 1841 | 766 |
| 255 | 20240422 | 144000 | 6142688578 | 1847 | 1847 | 1848 | 1840 | 6097 |
| 256 | 20240422 | 143900 | 6131469623 | 1840 | 1843 | 1848 | 1840 | 1811 |
| 257 | 20240422 | 143800 | 6128132124 | 1848 | 1844 | 1848 | 1843 | 929 |
| 258 | 20240422 | 143700 | 6126419260 | 1849 | 1852 | 1852 | 1844 | 1425 |
| 259 | 20240422 | 143600 | 6123790988 | 1843 | 1847 | 1847 | 1843 | 292 |
| 260 | 20240422 | 143500 | 6123252492 | 1847 | 1847 | 1850 | 1842 | 1830 |
| 261 | 20240422 | 143400 | 6119872302 | 1842 | 1847 | 1850 | 1842 | 11383 |
| 262 | 20240422 | 143300 | 6098825260 | 1842 | 1849 | 1849 | 1837 | 789 |
| 263 | 20240422 | 143200 | 6097371424 | 1850 | 1845 | 1850 | 1845 | 7 |
| 264 | 20240422 | 143100 | 6097358479 | 1850 | 1842 | 1850 | 1842 | 1850 |
| 265 | 20240422 | 143000 | 6093944802 | 1843 | 1845 | 1845 | 1836 | 3404 |
| 266 | 20240422 | 142900 | 6087679424 | 1845 | 1837 | 1845 | 1836 | 344 |
| 267 | 20240422 | 142800 | 6087047180 | 1845 | 1842 | 1848 | 1840 | 233 |
| 268 | 20240422 | 142700 | 6086617204 | 1848 | 1848 | 1848 | 1842 | 2302 |
| 269 | 20240422 | 142600 | 6082376208 | 1842 | 1845 | 1845 | 1842 | 656 |
| 270 | 20240422 | 142500 | 6081167388 | 1845 | 1848 | 1853 | 1845 | 192 |
| 271 | 20240422 | 142400 | 6080812927 | 1854 | 1853 | 1854 | 1848 | 1241 |
| 272 | 20240422 | 142300 | 6078517994 | 1853 | 1848 | 1853 | 1848 | 1518 |
| 273 | 20240422 | 142200 | 6075712725 | 1854 | 1853 | 1854 | 1844 | 1620 |
| 274 | 20240422 | 142100 | 6072721751 | 1850 | 1853 | 1854 | 1843 | 2547 |
| 275 | 20240422 | 142000 | 6068016258 | 1854 | 1850 | 1854 | 1850 | 2106 |
| 276 | 20240422 | 141900 | 6064120110 | 1850 | 1849 | 1850 | 1849 | 615 |
| 277 | 20240422 | 141800 | 6062982361 | 1850 | 1854 | 1854 | 1845 | 1552 |
| 278 | 20240422 | 141700 | 6060114379 | 1854 | 1854 | 1854 | 1854 | 109 |
| 279 | 20240422 | 141600 | 6059912293 | 1855 | 1854 | 1855 | 1854 | 603 |
| 280 | 20240422 | 141500 | 6058794327 | 1854 | 1849 | 1854 | 1845 | 213 |
| 281 | 20240422 | 141400 | 6058401239 | 1845 | 1854 | 1854 | 1845 | 4000 |
| 282 | 20240422 | 141300 | 6051012147 | 1854 | 1849 | 1857 | 1848 | 6060 |
| 283 | 20240422 | 141200 | 6039784822 | 1849 | 1854 | 1854 | 1849 | 58 |
| 284 | 20240422 | 141100 | 6039677570 | 1855 | 1850 | 1855 | 1850 | 502 |
| 285 | 20240422 | 141000 | 6038746365 | 1855 | 1846 | 1855 | 1846 | 4 |
| 286 | 20240422 | 140900 | 6038738954 | 1842 | 1856 | 1856 | 1842 | 221 |
| 287 | 20240422 | 140800 | 6038331020 | 1857 | 1857 | 1857 | 1854 | 1438 |
| 288 | 20240422 | 140700 | 6035663596 | 1857 | 1844 | 1857 | 1844 | 9818 |
| 289 | 20240422 | 140600 | 6017512144 | 1841 | 1841 | 1844 | 1841 | 72 |
| 290 | 20240422 | 140500 | 6017379586 | 1841 | 1840 | 1846 | 1840 | 2703 |
| 291 | 20240422 | 140400 | 6012395623 | 1840 | 1842 | 1843 | 1840 | 195 |
| 292 | 20240422 | 140300 | 6012036469 | 1845 | 1837 | 1845 | 1834 | 1965 |
| 293 | 20240422 | 140200 | 6008428439 | 1835 | 1833 | 1835 | 1833 | 1448 |
| 294 | 20240422 | 140100 | 6005772635 | 1833 | 1834 | 1834 | 1828 | 1152 |
| 295 | 20240422 | 140000 | 6003664384 | 1829 | 1828 | 1829 | 1828 | 3767 |
| 296 | 20240422 | 135900 | 5996778207 | 1828 | 1832 | 1832 | 1828 | 3627 |
| 297 | 20240422 | 135800 | 5990141301 | 1834 | 1835 | 1835 | 1834 | 165 |
| 298 | 20240422 | 135700 | 5989838678 | 1835 | 1834 | 1835 | 1834 | 509 |
| 299 | 20240422 | 135600 | 5988904672 | 1835 | 1835 | 1835 | 1835 | 1111 |
| 300 | 20240422 | 135500 | 5986865987 | 1832 | 1835 | 1835 | 1832 | 1573 |
| 301 | 20240422 | 135400 | 5983981628 | 1835 | 1836 | 1847 | 1835 | 6214 |
| 302 | 20240422 | 135300 | 5972573668 | 1836 | 1848 | 1848 | 1836 | 615 |
| 303 | 20240422 | 135200 | 5971437174 | 1848 | 1832 | 1849 | 1832 | 2195 |
| 304 | 20240422 | 135100 | 5967390860 | 1832 | 1831 | 1832 | 1831 | 298 |
| 305 | 20240422 | 135000 | 5966845198 | 1825 | 1847 | 1847 | 1825 | 1436 |
| 306 | 20240422 | 134900 | 5964224188 | 1847 | 1849 | 1849 | 1826 | 516 |
| 307 | 20240422 | 134800 | 5963280452 | 1850 | 1824 | 1850 | 1822 | 2056 |
| 308 | 20240422 | 134700 | 5959521604 | 1822 | 1833 | 1833 | 1822 | 5639 |
| 309 | 20240422 | 134600 | 5949222960 | 1833 | 1830 | 1833 | 1829 | 3486 |
| 310 | 20240422 | 134500 | 5942844223 | 1830 | 1833 | 1836 | 1830 | 1651 |
| 311 | 20240422 | 134400 | 5939820604 | 1834 | 1842 | 1842 | 1834 | 9135 |
| 312 | 20240422 | 134300 | 5923026151 | 1843 | 1849 | 1849 | 1843 | 5375 |
| 313 | 20240422 | 134200 | 5913108292 | 1850 | 1853 | 1854 | 1850 | 7936 |
| 314 | 20240422 | 134100 | 5898413452 | 1853 | 1858 | 1858 | 1853 | 33227 |
| 315 | 20240422 | 134000 | 5836774757 | 1858 | 1859 | 1859 | 1858 | 606 |
| 316 | 20240422 | 133900 | 5835648799 | 1858 | 1858 | 1859 | 1858 | 709 |
| 317 | 20240422 | 133800 | 5834331475 | 1858 | 1860 | 1860 | 1858 | 5569 |
| 318 | 20240422 | 133700 | 5823981824 | 1860 | 1867 | 1867 | 1860 | 435 |
| 319 | 20240422 | 133600 | 5823170199 | 1867 | 1859 | 1869 | 1859 | 527 |
| 320 | 20240422 | 133500 | 5822186889 | 1859 | 1859 | 1859 | 1858 | 1335 |
| 321 | 20240422 | 133400 | 5819705234 | 1858 | 1858 | 1859 | 1858 | 258 |
| 322 | 20240422 | 133300 | 5819225820 | 1858 | 1861 | 1861 | 1858 | 1281 |
| 323 | 20240422 | 133200 | 5816842262 | 1861 | 1861 | 1861 | 1861 | 2004 |
| 324 | 20240422 | 133100 | 5813112818 | 1861 | 1861 | 1861 | 1856 | 2822 |
| 325 | 20240422 | 133000 | 5807873305 | 1856 | 1861 | 1861 | 1856 | 12376 |
| 326 | 20240422 | 132900 | 5784890130 | 1861 | 1863 | 1863 | 1860 | 3054 |
| 327 | 20240422 | 132800 | 5779207183 | 1863 | 1865 | 1865 | 1863 | 4221 |
| 328 | 20240422 | 132700 | 5771337158 | 1865 | 1865 | 1865 | 1865 | 100 |
| 329 | 20240422 | 132600 | 5771150658 | 1863 | 1868 | 1868 | 1863 | 588 |
| 330 | 20240422 | 132500 | 5770052324 | 1868 | 1868 | 1868 | 1868 | 533 |
| 331 | 20240422 | 132400 | 5769056680 | 1868 | 1863 | 1868 | 1860 | 3836 |
| 332 | 20240422 | 132300 | 5761914299 | 1864 | 1864 | 1869 | 1863 | 6644 |
| 333 | 20240422 | 132200 | 5749533255 | 1864 | 1865 | 1865 | 1864 | 853 |
| 334 | 20240422 | 132100 | 5747942752 | 1866 | 1870 | 1870 | 1866 | 1311 |
| 335 | 20240422 | 132000 | 5745494312 | 1870 | 1866 | 1870 | 1866 | 1115 |
| 336 | 20240422 | 131900 | 5743410329 | 1866 | 1865 | 1869 | 1865 | 722 |
| 337 | 20240422 | 131800 | 5742062251 | 1869 | 1864 | 1869 | 1864 | 5474 |
| 338 | 20240422 | 131700 | 5731843351 | 1861 | 1862 | 1865 | 1861 | 52 |
| 339 | 20240422 | 131600 | 5731746493 | 1861 | 1864 | 1864 | 1861 | 2463 |
| 340 | 20240422 | 131500 | 5727160010 | 1865 | 1866 | 1866 | 1865 | 240 |
| 341 | 20240422 | 131400 | 5726712409 | 1866 | 1864 | 1866 | 1864 | 774 |
| 342 | 20240422 | 131300 | 5725269236 | 1863 | 1866 | 1866 | 1863 | 580 |
| 343 | 20240422 | 131200 | 5724187577 | 1865 | 1860 | 1865 | 1860 | 1308 |
| 344 | 20240422 | 131100 | 5721750105 | 1860 | 1858 | 1860 | 1858 | 2498 |
| 345 | 20240422 | 131000 | 5717106071 | 1857 | 1858 | 1860 | 1857 | 4688 |
| 346 | 20240422 | 130900 | 5708397172 | 1858 | 1861 | 1861 | 1857 | 1970 |
| 347 | 20240422 | 130800 | 5704736696 | 1861 | 1863 | 1863 | 1861 | 43 |
| 348 | 20240422 | 130700 | 5704656653 | 1863 | 1863 | 1863 | 1862 | 437 |
| 349 | 20240422 | 130600 | 5703842527 | 1863 | 1863 | 1865 | 1863 | 4901 |
| 350 | 20240422 | 130500 | 5694709361 | 1863 | 1859 | 1864 | 1859 | 1387 |
| 351 | 20240422 | 130400 | 5692127374 | 1864 | 1865 | 1866 | 1858 | 1539 |
| 352 | 20240422 | 130300 | 5689266202 | 1866 | 1866 | 1867 | 1866 | 760 |
| 353 | 20240422 | 130200 | 5687847867 | 1865 | 1865 | 1866 | 1865 | 4069 |
| 354 | 20240422 | 130100 | 5680259170 | 1865 | 1864 | 1865 | 1864 | 1321 |
| 355 | 20240422 | 130000 | 5677796415 | 1864 | 1857 | 1865 | 1856 | 4284 |
| 356 | 20240422 | 125900 | 5669818988 | 1857 | 1861 | 1862 | 1856 | 460 |
| 357 | 20240422 | 125800 | 5668963248 | 1862 | 1856 | 1862 | 1856 | 2236 |
| 358 | 20240422 | 125700 | 5664807428 | 1857 | 1862 | 1862 | 1857 | 1500 |
| 359 | 20240422 | 125600 | 5662014848 | 1862 | 1858 | 1862 | 1855 | 4945 |
| 360 | 20240422 | 125500 | 5652839763 | 1862 | 1858 | 1862 | 1858 | 115 |
| 361 | 20240422 | 125400 | 5652626085 | 1855 | 1858 | 1858 | 1855 | 3012 |
| 362 | 20240422 | 125300 | 5647037702 | 1858 | 1860 | 1862 | 1856 | 3692 |
| 363 | 20240422 | 125200 | 5640172706 | 1860 | 1865 | 1865 | 1860 | 10349 |
| 364 | 20240422 | 125100 | 5620911828 | 1865 | 1865 | 1875 | 1865 | 1850 |
| 365 | 20240422 | 125000 | 5617456806 | 1870 | 1870 | 1878 | 1870 | 5585 |
| 366 | 20240422 | 124900 | 5606985496 | 1876 | 1862 | 1877 | 1862 | 6464 |
| 367 | 20240422 | 124800 | 5594911977 | 1865 | 1856 | 1865 | 1856 | 9335 |
| 368 | 20240422 | 124700 | 5577517692 | 1853 | 1855 | 1862 | 1853 | 578 |
| 369 | 20240422 | 124600 | 5576443624 | 1852 | 1851 | 1864 | 1849 | 3684 |
| 370 | 20240422 | 124500 | 5569604350 | 1851 | 1860 | 1860 | 1849 | 20553 |
| 371 | 20240422 | 124400 | 5531394297 | 1860 | 1869 | 1869 | 1860 | 15354 |
| 372 | 20240422 | 124300 | 5502790602 | 1868 | 1876 | 1876 | 1868 | 5150 |
| 373 | 20240422 | 124200 | 5493143233 | 1876 | 1869 | 1881 | 1869 | 29264 |
| 374 | 20240422 | 124100 | 5438166733 | 1869 | 1873 | 1873 | 1865 | 1709 |
| 375 | 20240422 | 124000 | 5434972143 | 1872 | 1862 | 1873 | 1862 | 9477 |
| 376 | 20240422 | 123900 | 5417271788 | 1862 | 1867 | 1877 | 1862 | 32759 |
| 377 | 20240422 | 123800 | 5355959426 | 1866 | 1847 | 1868 | 1847 | 12465 |
| 378 | 20240422 | 123700 | 5332848262 | 1847 | 1840 | 1847 | 1840 | 9810 |
| 379 | 20240422 | 123600 | 5314748466 | 1839 | 1838 | 1839 | 1837 | 1885 |
| 380 | 20240422 | 123500 | 5311284131 | 1839 | 1830 | 1839 | 1829 | 11615 |
| 381 | 20240422 | 123400 | 5290007347 | 1831 | 1829 | 1834 | 1829 | 9134 |
| 382 | 20240422 | 123300 | 5273287757 | 1833 | 1833 | 1835 | 1832 | 8025 |
| 383 | 20240422 | 123200 | 5258575939 | 1833 | 1824 | 1833 | 1824 | 12977 |
| 384 | 20240422 | 123100 | 5234834982 | 1820 | 1824 | 1825 | 1820 | 607 |
| 385 | 20240422 | 123000 | 5233728289 | 1820 | 1823 | 1823 | 1819 | 4763 |
| 386 | 20240422 | 122900 | 5225057179 | 1824 | 1827 | 1827 | 1824 | 1889 |
| 387 | 20240422 | 122800 | 5221608827 | 1827 | 1827 | 1827 | 1825 | 946 |
| 388 | 20240422 | 122700 | 5219881369 | 1825 | 1826 | 1827 | 1825 | 3568 |
| 389 | 20240422 | 122600 | 5213368723 | 1826 | 1827 | 1827 | 1820 | 7978 |
| 390 | 20240422 | 122500 | 5198823256 | 1826 | 1827 | 1827 | 1824 | 9217 |
| 391 | 20240422 | 122400 | 5181997610 | 1826 | 1821 | 1826 | 1821 | 3207 |
| 392 | 20240422 | 122300 | 5176152173 | 1821 | 1820 | 1821 | 1819 | 1341 |
| 393 | 20240422 | 122200 | 5173711647 | 1820 | 1812 | 1820 | 1812 | 13140 |
| 394 | 20240422 | 122100 | 5149841646 | 1813 | 1810 | 1813 | 1810 | 3794 |
| 395 | 20240422 | 122000 | 5142967785 | 1810 | 1805 | 1810 | 1805 | 21 |
| 396 | 20240422 | 121900 | 5142929875 | 1810 | 1808 | 1810 | 1802 | 3475 |
| 397 | 20240422 | 121800 | 5136645182 | 1808 | 1803 | 1808 | 1802 | 515 |
| 398 | 20240422 | 121700 | 5135717145 | 1802 | 1804 | 1804 | 1802 | 615 |
| 399 | 20240422 | 121600 | 5134607903 | 1803 | 1803 | 1803 | 1803 | 425 |
| 400 | 20240422 | 121500 | 5133841628 | 1808 | 1802 | 1808 | 1802 | 929 |
| 401 | 20240422 | 121400 | 5132167552 | 1802 | 1802 | 1802 | 1802 | 0 |
| 402 | 20240422 | 121300 | 5132167552 | 1802 | 1808 | 1808 | 1802 | 4157 |
| 403 | 20240422 | 121200 | 5124669110 | 1808 | 1806 | 1808 | 1806 | 3946 |
| 404 | 20240422 | 121100 | 5117537635 | 1805 | 1805 | 1805 | 1805 | 1069 |
| 405 | 20240422 | 121000 | 5115608090 | 1806 | 1800 | 1806 | 1800 | 1441 |
| 406 | 20240422 | 120900 | 5113010290 | 1799 | 1800 | 1800 | 1799 | 3429 |
| 407 | 20240422 | 120800 | 5106838190 | 1798 | 1804 | 1804 | 1798 | 2247 |
| 408 | 20240422 | 120700 | 5102796768 | 1800 | 1800 | 1800 | 1800 | 2199 |
| 409 | 20240422 | 120600 | 5098838568 | 1800 | 1804 | 1804 | 1800 | 1187 |
| 410 | 20240422 | 120500 | 5096697920 | 1805 | 1806 | 1807 | 1805 | 2684 |
| 411 | 20240422 | 120400 | 5091850839 | 1806 | 1797 | 1806 | 1797 | 9104 |
| 412 | 20240422 | 120300 | 5075453497 | 1794 | 1797 | 1797 | 1794 | 67 |
| 413 | 20240422 | 120200 | 5075333294 | 1794 | 1794 | 1794 | 1794 | 30 |
| 414 | 20240422 | 120100 | 5075279474 | 1793 | 1790 | 1793 | 1790 | 994 |
| 415 | 20240422 | 120000 | 5073499269 | 1790 | 1790 | 1790 | 1790 | 1200 |
| 416 | 20240422 | 115900 | 5071351269 | 1790 | 1790 | 1790 | 1788 | 8814 |
| 417 | 20240422 | 115800 | 5055576610 | 1790 | 1788 | 1790 | 1788 | 3586 |
| 418 | 20240422 | 115700 | 5049162748 | 1788 | 1790 | 1790 | 1787 | 12662 |
| 419 | 20240422 | 115600 | 5026521263 | 1793 | 1790 | 1793 | 1789 | 805 |
| 420 | 20240422 | 115500 | 5025080954 | 1789 | 1793 | 1793 | 1789 | 2114 |
| 421 | 20240422 | 115400 | 5021298530 | 1793 | 1791 | 1793 | 1789 | 4079 |
| 422 | 20240422 | 115300 | 5013995923 | 1791 | 1791 | 1791 | 1791 | 57 |
| 423 | 20240422 | 115200 | 5013893836 | 1791 | 1791 | 1791 | 1789 | 6459 |
| 424 | 20240422 | 115100 | 5002330944 | 1791 | 1794 | 1794 | 1791 | 2138 |
| 425 | 20240422 | 115000 | 4998500149 | 1793 | 1793 | 1793 | 1792 | 1478 |
| 426 | 20240422 | 114900 | 4995850381 | 1792 | 1795 | 1795 | 1792 | 1509 |
| 427 | 20240422 | 114800 | 4993144350 | 1795 | 1795 | 1795 | 1794 | 1430 |
| 428 | 20240422 | 114700 | 4990577512 | 1795 | 1795 | 1795 | 1794 | 1720 |
| 429 | 20240422 | 114600 | 4987490125 | 1795 | 1795 | 1796 | 1792 | 1856 |
| 430 | 20240422 | 114500 | 4984160392 | 1795 | 1795 | 1795 | 1795 | 812 |
| 431 | 20240422 | 114400 | 4982702852 | 1795 | 1794 | 1799 | 1793 | 635 |
| 432 | 20240422 | 114300 | 4981563768 | 1794 | 1795 | 1795 | 1793 | 1783 |
| 433 | 20240422 | 114200 | 4978366270 | 1795 | 1799 | 1799 | 1795 | 347 |
| 434 | 20240422 | 114100 | 4977742389 | 1799 | 1795 | 1799 | 1795 | 4148 |
| 435 | 20240422 | 114000 | 4970288709 | 1794 | 1792 | 1794 | 1792 | 607 |
| 436 | 20240422 | 113900 | 4969199765 | 1794 | 1794 | 1794 | 1792 | 608 |
| 437 | 20240422 | 113800 | 4968109124 | 1797 | 1791 | 1797 | 1790 | 12 |
| 438 | 20240422 | 113700 | 4968087629 | 1790 | 1793 | 1794 | 1790 | 6039 |
| 439 | 20240422 | 113600 | 4957272709 | 1800 | 1800 | 1800 | 1793 | 1302 |
| 440 | 20240422 | 113500 | 4954936383 | 1795 | 1795 | 1801 | 1795 | 1123 |
| 441 | 20240422 | 113400 | 4952914651 | 1802 | 1795 | 1802 | 1794 | 1434 |
| 442 | 20240422 | 113300 | 4950342028 | 1794 | 1803 | 1803 | 1794 | 1016 |
| 443 | 20240422 | 113200 | 4948516593 | 1800 | 1800 | 1803 | 1800 | 2365 |
| 444 | 20240422 | 113100 | 4944255883 | 1800 | 1793 | 1800 | 1793 | 4425 |
| 445 | 20240422 | 113000 | 4936318957 | 1793 | 1793 | 1793 | 1793 | 47 |
| 446 | 20240422 | 112900 | 4936234686 | 1793 | 1790 | 1794 | 1788 | 1810 |
| 447 | 20240422 | 112800 | 4932995886 | 1790 | 1795 | 1795 | 1790 | 4258 |
| 448 | 20240422 | 112700 | 4925371120 | 1795 | 1800 | 1800 | 1791 | 8533 |
| 449 | 20240422 | 112600 | 4910082541 | 1792 | 1792 | 1792 | 1792 | 58 |
| 450 | 20240422 | 112500 | 4909978605 | 1799 | 1796 | 1799 | 1796 | 1192 |
| 451 | 20240422 | 112400 | 4907836638 | 1797 | 1797 | 1797 | 1795 | 152 |
| 452 | 20240422 | 112300 | 4907563619 | 1797 | 1789 | 1798 | 1789 | 172 |
| 453 | 20240422 | 112200 | 4907255662 | 1795 | 1799 | 1799 | 1785 | 19313 |
| 454 | 20240422 | 112100 | 4872671486 | 1798 | 1803 | 1803 | 1796 | 1773 |
| 455 | 20240422 | 112000 | 4869486440 | 1803 | 1800 | 1803 | 1800 | 855 |
| 456 | 20240422 | 111900 | 4867945947 | 1802 | 1797 | 1802 | 1793 | 224 |
| 457 | 20240422 | 111800 | 4867543418 | 1797 | 1799 | 1799 | 1793 | 3616 |
| 458 | 20240422 | 111700 | 4861050851 | 1799 | 1803 | 1803 | 1799 | 381 |
| 459 | 20240422 | 111600 | 4860363988 | 1803 | 1799 | 1803 | 1799 | 25 |
| 460 | 20240422 | 111500 | 4860318929 | 1798 | 1797 | 1798 | 1794 | 5887 |
| 461 | 20240422 | 111400 | 4849748612 | 1796 | 1797 | 1798 | 1795 | 4439 |
| 462 | 20240422 | 111300 | 4841776510 | 1798 | 1796 | 1806 | 1796 | 1623 |
| 463 | 20240422 | 111200 | 4838861528 | 1797 | 1799 | 1806 | 1796 | 4776 |
| 464 | 20240422 | 111100 | 4830278573 | 1806 | 1808 | 1808 | 1799 | 13647 |
| 465 | 20240422 | 111000 | 4805691867 | 1808 | 1808 | 1808 | 1805 | 1762 |
| 466 | 20240422 | 110900 | 4802508875 | 1809 | 1809 | 1809 | 1809 | 10 |
| 467 | 20240422 | 110800 | 4802490785 | 1809 | 1802 | 1809 | 1802 | 3294 |
| 468 | 20240422 | 110700 | 4796552053 | 1803 | 1810 | 1810 | 1803 | 6427 |
| 469 | 20240422 | 110600 | 4784951332 | 1810 | 1812 | 1812 | 1810 | 1978 |
| 470 | 20240422 | 110500 | 4781367716 | 1813 | 1809 | 1813 | 1809 | 3652 |
| 471 | 20240422 | 110400 | 4774755873 | 1809 | 1807 | 1809 | 1807 | 4559 |
| 472 | 20240422 | 110300 | 4766510100 | 1805 | 1800 | 1805 | 1800 | 3379 |
| 473 | 20240422 | 110200 | 4760421205 | 1800 | 1801 | 1801 | 1799 | 1988 |
| 474 | 20240422 | 110100 | 4756842842 | 1801 | 1802 | 1802 | 1801 | 2229 |
| 475 | 20240422 | 110000 | 4752828392 | 1801 | 1806 | 1806 | 1801 | 3923 |
| 476 | 20240422 | 105900 | 4745757749 | 1807 | 1807 | 1810 | 1802 | 6700 |
| 477 | 20240422 | 105800 | 4733661031 | 1808 | 1799 | 1808 | 1799 | 8641 |
| 478 | 20240422 | 105700 | 4718099489 | 1798 | 1794 | 1798 | 1794 | 478 |
| 479 | 20240422 | 105600 | 4717240681 | 1798 | 1797 | 1799 | 1793 | 852 |
| 480 | 20240422 | 105500 | 4715708949 | 1791 | 1792 | 1798 | 1790 | 4230 |
| 481 | 20240422 | 105400 | 4708129387 | 1793 | 1795 | 1795 | 1793 | 5977 |
| 482 | 20240422 | 105300 | 4697403183 | 1795 | 1798 | 1798 | 1793 | 4743 |
| 483 | 20240422 | 105200 | 4688889468 | 1795 | 1806 | 1806 | 1795 | 22408 |
| 484 | 20240422 | 105100 | 4648555675 | 1806 | 1800 | 1806 | 1800 | 3083 |
| 485 | 20240422 | 105000 | 4643002790 | 1800 | 1800 | 1800 | 1799 | 2516 |
| 486 | 20240422 | 104900 | 4638476311 | 1800 | 1788 | 1800 | 1788 | 5854 |
| 487 | 20240422 | 104800 | 4627978173 | 1789 | 1784 | 1789 | 1783 | 2941 |
| 488 | 20240422 | 104700 | 4622722914 | 1788 | 1783 | 1788 | 1783 | 1769 |
| 489 | 20240422 | 104600 | 4619566662 | 1783 | 1783 | 1783 | 1777 | 8569 |
| 490 | 20240422 | 104500 | 4604309749 | 1783 | 1782 | 1792 | 1780 | 4493 |
| 491 | 20240422 | 104400 | 4596301705 | 1782 | 1781 | 1782 | 1777 | 4400 |
| 492 | 20240422 | 104300 | 4588475227 | 1782 | 1776 | 1782 | 1776 | 7666 |
| 493 | 20240422 | 104200 | 4574832388 | 1776 | 1789 | 1789 | 1776 | 23639 |
| 494 | 20240422 | 104100 | 4532750413 | 1784 | 1785 | 1789 | 1784 | 7869 |
| 495 | 20240422 | 104000 | 4518705329 | 1789 | 1784 | 1790 | 1782 | 8422 |
| 496 | 20240422 | 103900 | 4503669990 | 1783 | 1800 | 1800 | 1782 | 34962 |
| 497 | 20240422 | 103800 | 4441020536 | 1807 | 1807 | 1808 | 1800 | 14713 |
| 498 | 20240422 | 103700 | 4414499923 | 1808 | 1806 | 1808 | 1806 | 4927 |
| 499 | 20240422 | 103600 | 4405598738 | 1807 | 1810 | 1812 | 1807 | 7066 |
| 500 | 20240422 | 103500 | 4392812331 | 1807 | 1810 | 1810 | 1806 | 2526 |
| 501 | 20240422 | 103400 | 4388244832 | 1810 | 1809 | 1810 | 1806 | 2191 |
| 502 | 20240422 | 103300 | 4384285048 | 1809 | 1810 | 1812 | 1809 | 2918 |
| 503 | 20240422 | 103200 | 4379002001 | 1810 | 1804 | 1812 | 1804 | 4328 |
| 504 | 20240422 | 103100 | 4371178054 | 1804 | 1800 | 1804 | 1796 | 4235 |
| 505 | 20240422 | 103000 | 4363555835 | 1802 | 1800 | 1802 | 1795 | 7001 |
| 506 | 20240422 | 102900 | 4350965266 | 1801 | 1814 | 1814 | 1800 | 28585 |
| 507 | 20240422 | 102800 | 4299471831 | 1806 | 1816 | 1816 | 1803 | 14950 |
| 508 | 20240422 | 102700 | 4272434813 | 1816 | 1819 | 1819 | 1815 | 3995 |
| 509 | 20240422 | 102600 | 4265172267 | 1819 | 1816 | 1820 | 1816 | 2360 |
| 510 | 20240422 | 102500 | 4260881734 | 1816 | 1815 | 1822 | 1815 | 8912 |
| 511 | 20240422 | 102400 | 4244687766 | 1815 | 1806 | 1815 | 1804 | 16262 |
| 512 | 20240422 | 102300 | 4215322753 | 1805 | 1820 | 1820 | 1805 | 30146 |
| 513 | 20240422 | 102200 | 4160705682 | 1818 | 1817 | 1822 | 1817 | 13471 |
| 514 | 20240422 | 102100 | 4136218204 | 1820 | 1826 | 1826 | 1815 | 24106 |
| 515 | 20240422 | 102000 | 4092358388 | 1829 | 1829 | 1829 | 1826 | 4964 |
| 516 | 20240422 | 101900 | 4083286655 | 1829 | 1837 | 1843 | 1828 | 31330 |
| 517 | 20240422 | 101800 | 4025829333 | 1837 | 1835 | 1843 | 1835 | 5088 |
| 518 | 20240422 | 101700 | 4016478724 | 1834 | 1858 | 1858 | 1834 | 28997 |
| 519 | 20240422 | 101600 | 3962923094 | 1865 | 1866 | 1867 | 1858 | 778 |
| 520 | 20240422 | 101500 | 3961471319 | 1867 | 1869 | 1869 | 1867 | 4181 |
| 521 | 20240422 | 101400 | 3953663897 | 1869 | 1866 | 1870 | 1866 | 3529 |
| 522 | 20240422 | 101300 | 3947071500 | 1866 | 1874 | 1874 | 1856 | 8983 |
| 523 | 20240422 | 101200 | 3930322824 | 1874 | 1869 | 1875 | 1869 | 18345 |
| 524 | 20240422 | 101100 | 3896007513 | 1870 | 1863 | 1870 | 1863 | 13570 |
| 525 | 20240422 | 101000 | 3870676879 | 1863 | 1863 | 1864 | 1860 | 3442 |
| 526 | 20240422 | 100900 | 3864265677 | 1864 | 1854 | 1864 | 1854 | 3124 |
| 527 | 20240422 | 100800 | 3858450381 | 1865 | 1860 | 1865 | 1847 | 13145 |
| 528 | 20240422 | 100700 | 3834122488 | 1857 | 1867 | 1868 | 1857 | 3097 |
| 529 | 20240422 | 100600 | 3828341790 | 1868 | 1849 | 1871 | 1847 | 28205 |
| 530 | 20240422 | 100500 | 3775873145 | 1848 | 1860 | 1860 | 1848 | 19433 |
| 531 | 20240422 | 100400 | 3739892257 | 1860 | 1864 | 1871 | 1858 | 8528 |
| 532 | 20240422 | 100300 | 3724019282 | 1864 | 1875 | 1875 | 1864 | 12238 |
| 533 | 20240422 | 100200 | 3701165105 | 1873 | 1878 | 1878 | 1873 | 2546 |
| 534 | 20240422 | 100100 | 3696394289 | 1873 | 1874 | 1875 | 1862 | 7978 |
| 535 | 20240422 | 100000 | 3681492213 | 1865 | 1878 | 1878 | 1865 | 16500 |
| 536 | 20240422 | 095900 | 3650621221 | 1878 | 1878 | 1879 | 1872 | 5141 |
| 537 | 20240422 | 095800 | 3640989036 | 1879 | 1870 | 1880 | 1870 | 20076 |
| 538 | 20240422 | 095700 | 3603338857 | 1868 | 1867 | 1868 | 1860 | 2999 |
| 539 | 20240422 | 095600 | 3597742864 | 1867 | 1862 | 1868 | 1858 | 9980 |
| 540 | 20240422 | 095500 | 3579159248 | 1858 | 1857 | 1858 | 1855 | 3478 |
| 541 | 20240422 | 095400 | 3572706431 | 1855 | 1862 | 1863 | 1855 | 6373 |
| 542 | 20240422 | 095300 | 3560851594 | 1862 | 1861 | 1865 | 1861 | 1084 |
| 543 | 20240422 | 095200 | 3558832703 | 1861 | 1860 | 1861 | 1860 | 4455 |
| 544 | 20240422 | 095100 | 3550544393 | 1860 | 1870 | 1870 | 1850 | 8189 |
| 545 | 20240422 | 095000 | 3535292770 | 1872 | 1848 | 1872 | 1846 | 18430 |
| 546 | 20240422 | 094900 | 3501087671 | 1848 | 1849 | 1850 | 1844 | 16813 |
| 547 | 20240422 | 094800 | 3470058766 | 1850 | 1859 | 1859 | 1850 | 26074 |
| 548 | 20240422 | 094700 | 3421736699 | 1861 | 1864 | 1864 | 1857 | 19775 |
| 549 | 20240422 | 094600 | 3384945617 | 1864 | 1864 | 1874 | 1862 | 11211 |
| 550 | 20240422 | 094500 | 3364046819 | 1879 | 1860 | 1883 | 1859 | 30072 |
| 551 | 20240422 | 094400 | 3308055184 | 1860 | 1868 | 1868 | 1859 | 17726 |
| 552 | 20240422 | 094300 | 3275042711 | 1867 | 1878 | 1885 | 1867 | 17065 |
| 553 | 20240422 | 094200 | 3243118487 | 1885 | 1878 | 1887 | 1876 | 8150 |
| 554 | 20240422 | 094100 | 3227798363 | 1877 | 1890 | 1890 | 1877 | 8704 |
| 555 | 20240422 | 094000 | 3211418486 | 1892 | 1872 | 1892 | 1871 | 10854 |
| 556 | 20240422 | 093900 | 3190974637 | 1872 | 1879 | 1881 | 1869 | 19318 |
| 557 | 20240422 | 093800 | 3154759901 | 1879 | 1892 | 1900 | 1879 | 28367 |
| 558 | 20240422 | 093700 | 3101188685 | 1892 | 1900 | 1900 | 1892 | 13098 |
| 559 | 20240422 | 093600 | 3076332622 | 1899 | 1900 | 1901 | 1890 | 20044 |
| 560 | 20240422 | 093500 | 3038332946 | 1889 | 1894 | 1900 | 1886 | 17362 |
| 561 | 20240422 | 093400 | 3005501395 | 1894 | 1900 | 1900 | 1893 | 5318 |
| 562 | 20240422 | 093300 | 2995421015 | 1900 | 1904 | 1905 | 1892 | 13941 |
| 563 | 20240422 | 093200 | 2968962778 | 1904 | 1900 | 1906 | 1896 | 9591 |
| 564 | 20240422 | 093100 | 2950721950 | 1896 | 1926 | 1926 | 1885 | 54185 |
| 565 | 20240422 | 093000 | 2847643850 | 1926 | 1931 | 1931 | 1919 | 30071 |
| 566 | 20240422 | 092900 | 2789780018 | 1932 | 1970 | 1970 | 1932 | 18575 |
| 567 | 20240422 | 092800 | 2753616410 | 1956 | 1974 | 1975 | 1952 | 12409 |
| 568 | 20240422 | 092700 | 2729210146 | 1975 | 1966 | 1978 | 1959 | 14038 |
| 569 | 20240422 | 092600 | 2701569104 | 1966 | 1945 | 1966 | 1945 | 6372 |
| 570 | 20240422 | 092500 | 2689118751 | 1950 | 1956 | 1960 | 1945 | 25300 |
| 571 | 20240422 | 092400 | 2639766135 | 1952 | 1935 | 1959 | 1928 | 21162 |
| 572 | 20240422 | 092300 | 2598579598 | 1935 | 1962 | 1965 | 1911 | 26567 |
| 573 | 20240422 | 092200 | 2547149003 | 1962 | 1965 | 1986 | 1961 | 33203 |
| 574 | 20240422 | 092100 | 2481579664 | 1965 | 1937 | 2000 | 1933 | 72666 |
| 575 | 20240422 | 092000 | 2339041528 | 1935 | 1930 | 1937 | 1924 | 17622 |
| 576 | 20240422 | 091900 | 2305030711 | 1930 | 1924 | 1930 | 1915 | 32862 |
| 577 | 20240422 | 091800 | 2241769004 | 1924 | 1911 | 1924 | 1900 | 19329 |
| 578 | 20240422 | 091700 | 2204804096 | 1911 | 1879 | 1926 | 1875 | 24434 |
| 579 | 20240422 | 091600 | 2158270270 | 1876 | 1925 | 1943 | 1872 | 85487 |
| 580 | 20240422 | 091500 | 1994472332 | 1920 | 1912 | 1928 | 1911 | 36040 |
| 581 | 20240422 | 091400 | 1925430518 | 1911 | 1911 | 1911 | 1911 | 0 |
| 582 | 20240422 | 091300 | 1925430518 | 1911 | 1884 | 1911 | 1884 | 35333 |
| 583 | 20240422 | 091200 | 1858396794 | 1884 | 1864 | 1885 | 1862 | 38636 |
| 584 | 20240422 | 091100 | 1786132151 | 1864 | 1849 | 1880 | 1845 | 14958 |
| 585 | 20240422 | 091000 | 1758218818 | 1833 | 1885 | 1889 | 1831 | 73998 |
| 586 | 20240422 | 090900 | 1620722590 | 1885 | 1878 | 1890 | 1874 | 52402 |
| 587 | 20240422 | 090800 | 1522050083 | 1878 | 1873 | 1890 | 1871 | 46464 |
| 588 | 20240422 | 090700 | 1434655545 | 1873 | 1828 | 1876 | 1816 | 73893 |
| 589 | 20240422 | 090600 | 1298269775 | 1821 | 1819 | 1839 | 1817 | 74076 |
| 590 | 20240422 | 090500 | 1162942804 | 1815 | 1786 | 1820 | 1786 | 86367 |
| 591 | 20240422 | 090400 | 1007224780 | 1786 | 1780 | 1786 | 1773 | 86290 |
| 592 | 20240422 | 090300 | 853588350 | 1780 | 1748 | 1784 | 1748 | 83814 |
| 593 | 20240422 | 090200 | 705224776 | 1749 | 1738 | 1779 | 1733 | 405551 |
| 594 | 20240422 | 090100 | 0 | 2365 | 2365 | 2365 | 2365 | 0 |
| 595 | 20240422 | 090000 | 0 | 2365 | 2365 | 2365 | 2365 | 0 |