30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 3 | 20240912 | 185100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240912 | 185000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240912 | 184900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240912 | 184800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240912 | 184700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240912 | 184600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240912 | 184500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240912 | 184400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240912 | 184300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240912 | 184200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240912 | 184100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240912 | 184000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240912 | 183900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240912 | 183800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240912 | 183700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240912 | 183600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240912 | 183500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240912 | 183400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240912 | 183300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240912 | 183200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240912 | 183100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240912 | 183000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240912 | 182900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240912 | 182800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240912 | 182700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240912 | 182600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240912 | 182500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240912 | 182400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240912 | 182300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240912 | 182200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 33 | 20240912 | 182100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240912 | 182000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240912 | 181900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240912 | 181800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240912 | 181700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240912 | 181600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240912 | 181500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240912 | 181400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240912 | 181300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240912 | 181200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240912 | 181100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240912 | 181000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240912 | 180900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240912 | 180800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240912 | 180700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240912 | 180600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240912 | 180500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240912 | 180400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240912 | 180300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240912 | 180200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240912 | 180100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240912 | 180000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240912 | 175900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240912 | 175800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240912 | 175700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240912 | 175600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240912 | 175500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240912 | 175400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240912 | 175300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240912 | 175200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 63 | 20240912 | 175100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240912 | 175000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240912 | 174900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240912 | 174800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240912 | 174700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240912 | 174600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240912 | 174500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240912 | 174400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240912 | 174300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240912 | 174200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240912 | 174100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240912 | 174000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240912 | 173900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240912 | 173800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240912 | 173700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240912 | 173600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240912 | 173500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240912 | 173400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240912 | 173300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240912 | 173200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240912 | 173100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240912 | 173000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240912 | 172900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240912 | 172800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240912 | 172700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240912 | 172600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240912 | 172500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240912 | 172400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240912 | 172300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240912 | 172200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 93 | 20240912 | 172100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240912 | 172000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240912 | 171900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240912 | 171800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240912 | 171700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240912 | 171600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240912 | 171500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240912 | 171400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240912 | 171300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240912 | 171200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240912 | 171100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240912 | 171000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240912 | 170900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240912 | 170800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240912 | 170700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240912 | 170600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240912 | 170500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240912 | 170400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240912 | 170300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240912 | 170200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240912 | 170100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240912 | 170000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240912 | 165900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240912 | 165800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240912 | 165700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240912 | 165600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240912 | 165500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240912 | 165400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240912 | 165300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240912 | 165200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 123 | 20240912 | 165100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240912 | 165000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240912 | 164900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240912 | 164800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240912 | 164700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240912 | 164600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240912 | 164500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240912 | 164400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240912 | 164300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240912 | 164200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240912 | 164100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240912 | 164000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240912 | 163900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240912 | 163800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240912 | 163700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240912 | 163600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240912 | 163500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240912 | 163400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240912 | 163300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240912 | 163200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240912 | 163100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240912 | 163000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240912 | 162900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240912 | 162800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240912 | 162700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240912 | 162600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240912 | 162500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240912 | 162400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240912 | 162300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240912 | 162200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 153 | 20240912 | 162100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240912 | 162000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240912 | 161900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240912 | 161800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240912 | 161700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240912 | 161600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240912 | 161500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240912 | 161400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240912 | 161300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240912 | 161200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240912 | 161100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240912 | 161000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240912 | 160900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240912 | 160800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240912 | 160700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240912 | 160600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240912 | 160500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240912 | 160400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240912 | 160300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240912 | 160200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240912 | 160100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240912 | 160000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240912 | 155900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240912 | 155800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240912 | 155700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240912 | 155600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240912 | 155500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240912 | 155400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240912 | 155300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240912 | 155200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 183 | 20240912 | 155100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240912 | 155000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240912 | 154900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240912 | 154800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240912 | 154700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240912 | 154600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240912 | 154500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240912 | 154400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240912 | 154300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240912 | 154200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240912 | 154100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240912 | 154000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240912 | 153900 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240912 | 153800 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240912 | 153700 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240912 | 153600 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240912 | 153500 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240912 | 153400 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240912 | 153300 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240912 | 153200 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240912 | 153100 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240912 | 153000 | 8183752744 | 1270 | 1270 | 1270 | 1270 | 29258 |
| 205 | 20240912 | 152900 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 206 | 20240912 | 152800 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 207 | 20240912 | 152700 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 208 | 20240912 | 152600 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 209 | 20240912 | 152500 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 210 | 20240912 | 152400 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 211 | 20240912 | 152300 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 212 | 20240912 | 152200 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 213 | 20240912 | 152100 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 214 | 20240912 | 152000 | 8146595084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 215 | 20240912 | 151900 | 8146595084 | 1273 | 1275 | 1275 | 1270 | 5988 |
| 216 | 20240912 | 151800 | 8138975060 | 1276 | 1271 | 1276 | 1271 | 4565 |
| 217 | 20240912 | 151700 | 8133172835 | 1271 | 1271 | 1271 | 1271 | 1061 |
| 218 | 20240912 | 151600 | 8131824304 | 1271 | 1278 | 1278 | 1271 | 150 |
| 219 | 20240912 | 151500 | 8131633304 | 1270 | 1280 | 1280 | 1270 | 5549 |
| 220 | 20240912 | 151400 | 8124585864 | 1280 | 1274 | 1280 | 1270 | 7002 |
| 221 | 20240912 | 151300 | 8115677658 | 1274 | 1278 | 1278 | 1272 | 2215 |
| 222 | 20240912 | 151200 | 8112857813 | 1273 | 1278 | 1278 | 1273 | 10594 |
| 223 | 20240912 | 151100 | 8099345552 | 1278 | 1278 | 1280 | 1278 | 854 |
| 224 | 20240912 | 151000 | 8098254060 | 1278 | 1284 | 1284 | 1278 | 2684 |
| 225 | 20240912 | 150900 | 8094815257 | 1284 | 1282 | 1284 | 1282 | 4389 |
| 226 | 20240912 | 150800 | 8089183820 | 1282 | 1284 | 1284 | 1281 | 242 |
| 227 | 20240912 | 150700 | 8088873128 | 1285 | 1288 | 1288 | 1281 | 264 |
| 228 | 20240912 | 150600 | 8088534590 | 1288 | 1284 | 1288 | 1280 | 12862 |
| 229 | 20240912 | 150500 | 8072002273 | 1284 | 1277 | 1284 | 1277 | 3050 |
| 230 | 20240912 | 150400 | 8068100754 | 1277 | 1278 | 1278 | 1277 | 211 |
| 231 | 20240912 | 150300 | 8067831196 | 1279 | 1278 | 1279 | 1278 | 211 |
| 232 | 20240912 | 150200 | 8067561329 | 1279 | 1276 | 1279 | 1275 | 2631 |
| 233 | 20240912 | 150100 | 8064204327 | 1276 | 1279 | 1282 | 1276 | 3096 |
| 234 | 20240912 | 150000 | 8060246598 | 1282 | 1275 | 1282 | 1275 | 112 |
| 235 | 20240912 | 145900 | 8060103754 | 1275 | 1278 | 1286 | 1275 | 17638 |
| 236 | 20240912 | 145800 | 8037534746 | 1276 | 1276 | 1278 | 1276 | 2354 |
| 237 | 20240912 | 145700 | 8034528402 | 1277 | 1277 | 1277 | 1277 | 0 |
| 238 | 20240912 | 145600 | 8034528402 | 1277 | 1276 | 1277 | 1276 | 1672 |
| 239 | 20240912 | 145500 | 8032394035 | 1277 | 1277 | 1277 | 1277 | 1 |
| 240 | 20240912 | 145400 | 8032392758 | 1273 | 1277 | 1277 | 1273 | 2433 |
| 241 | 20240912 | 145300 | 8029285821 | 1277 | 1277 | 1277 | 1273 | 843 |
| 242 | 20240912 | 145200 | 8028209318 | 1277 | 1276 | 1278 | 1276 | 7124 |
| 243 | 20240912 | 145100 | 8019105753 | 1276 | 1271 | 1276 | 1271 | 1420 |
| 244 | 20240912 | 145000 | 8017296323 | 1270 | 1271 | 1271 | 1270 | 2410 |
| 245 | 20240912 | 144900 | 8014233505 | 1271 | 1271 | 1277 | 1270 | 1705 |
| 246 | 20240912 | 144800 | 8012065237 | 1271 | 1274 | 1274 | 1270 | 4868 |
| 247 | 20240912 | 144700 | 8005880330 | 1275 | 1278 | 1278 | 1275 | 162 |
| 248 | 20240912 | 144600 | 8005673607 | 1278 | 1278 | 1278 | 1278 | 119 |
| 249 | 20240912 | 144500 | 8005521525 | 1278 | 1272 | 1278 | 1271 | 2904 |
| 250 | 20240912 | 144400 | 8001812888 | 1270 | 1269 | 1273 | 1269 | 754 |
| 251 | 20240912 | 144300 | 8000855502 | 1269 | 1270 | 1272 | 1269 | 298 |
| 252 | 20240912 | 144200 | 8000476749 | 1271 | 1272 | 1272 | 1271 | 4 |
| 253 | 20240912 | 144100 | 8000471663 | 1277 | 1277 | 1277 | 1277 | 242 |
| 254 | 20240912 | 144000 | 8000162629 | 1279 | 1269 | 1280 | 1269 | 4309 |
| 255 | 20240912 | 143900 | 7994667491 | 1267 | 1267 | 1269 | 1267 | 1255 |
| 256 | 20240912 | 143800 | 7993075774 | 1267 | 1267 | 1269 | 1267 | 2844 |
| 257 | 20240912 | 143700 | 7989470584 | 1267 | 1267 | 1267 | 1267 | 2657 |
| 258 | 20240912 | 143600 | 7986104165 | 1267 | 1265 | 1267 | 1265 | 216 |
| 259 | 20240912 | 143500 | 7985830659 | 1265 | 1265 | 1265 | 1264 | 2236 |
| 260 | 20240912 | 143400 | 7983002146 | 1265 | 1267 | 1267 | 1264 | 7757 |
| 261 | 20240912 | 143300 | 7973182536 | 1267 | 1268 | 1269 | 1267 | 3835 |
| 262 | 20240912 | 143200 | 7968320951 | 1267 | 1268 | 1268 | 1267 | 1001 |
| 263 | 20240912 | 143100 | 7967051729 | 1268 | 1267 | 1268 | 1267 | 502 |
| 264 | 20240912 | 143000 | 7966415195 | 1267 | 1274 | 1274 | 1267 | 527 |
| 265 | 20240912 | 142900 | 7965747351 | 1267 | 1268 | 1269 | 1267 | 72 |
| 266 | 20240912 | 142800 | 7965656087 | 1267 | 1267 | 1268 | 1267 | 759 |
| 267 | 20240912 | 142700 | 7964694392 | 1267 | 1269 | 1269 | 1267 | 13776 |
| 268 | 20240912 | 142600 | 7947238819 | 1268 | 1270 | 1270 | 1268 | 7361 |
| 269 | 20240912 | 142500 | 7937901444 | 1270 | 1275 | 1275 | 1270 | 7016 |
| 270 | 20240912 | 142400 | 7928988622 | 1273 | 1272 | 1275 | 1272 | 71 |
| 271 | 20240912 | 142300 | 7928898285 | 1272 | 1272 | 1272 | 1272 | 1612 |
| 272 | 20240912 | 142200 | 7926847821 | 1272 | 1274 | 1274 | 1272 | 1317 |
| 273 | 20240912 | 142100 | 7925171897 | 1272 | 1273 | 1273 | 1272 | 4498 |
| 274 | 20240912 | 142000 | 7919446400 | 1273 | 1273 | 1274 | 1273 | 986 |
| 275 | 20240912 | 141900 | 7918190857 | 1273 | 1273 | 1273 | 1273 | 3985 |
| 276 | 20240912 | 141800 | 7913117952 | 1273 | 1275 | 1275 | 1273 | 3113 |
| 277 | 20240912 | 141700 | 7909151867 | 1275 | 1274 | 1275 | 1274 | 2000 |
| 278 | 20240912 | 141600 | 7906602867 | 1279 | 1279 | 1279 | 1279 | 19 |
| 279 | 20240912 | 141500 | 7906578566 | 1280 | 1281 | 1281 | 1274 | 1208 |
| 280 | 20240912 | 141400 | 7905038229 | 1281 | 1280 | 1281 | 1280 | 960 |
| 281 | 20240912 | 141300 | 7903809428 | 1280 | 1279 | 1280 | 1279 | 2 |
| 282 | 20240912 | 141200 | 7903806869 | 1280 | 1275 | 1280 | 1273 | 6995 |
| 283 | 20240912 | 141100 | 7894896650 | 1280 | 1280 | 1280 | 1280 | 2001 |
| 284 | 20240912 | 141000 | 7892335370 | 1275 | 1281 | 1281 | 1275 | 5929 |
| 285 | 20240912 | 140900 | 7884746455 | 1281 | 1275 | 1281 | 1275 | 307 |
| 286 | 20240912 | 140800 | 7884354988 | 1281 | 1281 | 1281 | 1275 | 2652 |
| 287 | 20240912 | 140700 | 7880972635 | 1276 | 1278 | 1281 | 1276 | 10524 |
| 288 | 20240912 | 140600 | 7867532917 | 1278 | 1282 | 1282 | 1278 | 1052 |
| 289 | 20240912 | 140500 | 7866187337 | 1282 | 1277 | 1282 | 1277 | 30 |
| 290 | 20240912 | 140400 | 7866149022 | 1282 | 1281 | 1282 | 1281 | 262 |
| 291 | 20240912 | 140300 | 7865813158 | 1282 | 1282 | 1282 | 1282 | 3052 |
| 292 | 20240912 | 140200 | 7861900494 | 1280 | 1280 | 1280 | 1280 | 2004 |
| 293 | 20240912 | 140100 | 7859335374 | 1280 | 1276 | 1280 | 1275 | 1607 |
| 294 | 20240912 | 140000 | 7857285182 | 1276 | 1278 | 1283 | 1276 | 4110 |
| 295 | 20240912 | 135900 | 7852035796 | 1285 | 1281 | 1286 | 1278 | 15736 |
| 296 | 20240912 | 135800 | 7831878132 | 1287 | 1274 | 1287 | 1274 | 15919 |
| 297 | 20240912 | 135700 | 7811470696 | 1286 | 1274 | 1287 | 1272 | 10240 |
| 298 | 20240912 | 135600 | 7798360670 | 1274 | 1272 | 1274 | 1272 | 532 |
| 299 | 20240912 | 135500 | 7797683926 | 1271 | 1274 | 1274 | 1271 | 112 |
| 300 | 20240912 | 135400 | 7797541241 | 1276 | 1276 | 1276 | 1276 | 5 |
| 301 | 20240912 | 135300 | 7797534861 | 1276 | 1276 | 1276 | 1269 | 110 |
| 302 | 20240912 | 135200 | 7797394522 | 1276 | 1272 | 1276 | 1269 | 1090 |
| 303 | 20240912 | 135100 | 7796009139 | 1269 | 1273 | 1274 | 1269 | 8166 |
| 304 | 20240912 | 135000 | 7785622848 | 1273 | 1280 | 1280 | 1273 | 2218 |
| 305 | 20240912 | 134900 | 7782799180 | 1280 | 1277 | 1280 | 1273 | 2438 |
| 306 | 20240912 | 134800 | 7779690766 | 1277 | 1277 | 1277 | 1277 | 150 |
| 307 | 20240912 | 134700 | 7779499216 | 1276 | 1276 | 1276 | 1276 | 109 |
| 308 | 20240912 | 134600 | 7779360132 | 1281 | 1275 | 1281 | 1275 | 102 |
| 309 | 20240912 | 134500 | 7779229640 | 1275 | 1278 | 1279 | 1275 | 1999 |
| 310 | 20240912 | 134400 | 7776675121 | 1278 | 1278 | 1280 | 1278 | 6704 |
| 311 | 20240912 | 134300 | 7768101177 | 1278 | 1278 | 1281 | 1278 | 800 |
| 312 | 20240912 | 134200 | 7767078561 | 1278 | 1277 | 1278 | 1277 | 2570 |
| 313 | 20240912 | 134100 | 7763796471 | 1278 | 1273 | 1278 | 1273 | 1009 |
| 314 | 20240912 | 134000 | 7762511864 | 1273 | 1273 | 1273 | 1273 | 4291 |
| 315 | 20240912 | 133900 | 7757049421 | 1273 | 1273 | 1273 | 1273 | 0 |
| 316 | 20240912 | 133800 | 7757049421 | 1273 | 1269 | 1273 | 1268 | 6180 |
| 317 | 20240912 | 133700 | 7749204589 | 1268 | 1273 | 1273 | 1268 | 1429 |
| 318 | 20240912 | 133600 | 7747392105 | 1273 | 1270 | 1273 | 1270 | 2584 |
| 319 | 20240912 | 133500 | 7744106247 | 1271 | 1267 | 1271 | 1267 | 9290 |
| 320 | 20240912 | 133400 | 7732314905 | 1268 | 1269 | 1269 | 1267 | 4135 |
| 321 | 20240912 | 133300 | 7727073861 | 1269 | 1271 | 1271 | 1267 | 22123 |
| 322 | 20240912 | 133200 | 7698999835 | 1271 | 1272 | 1272 | 1270 | 15291 |
| 323 | 20240912 | 133100 | 7679568784 | 1271 | 1272 | 1272 | 1271 | 2995 |
| 324 | 20240912 | 133000 | 7675759819 | 1272 | 1274 | 1274 | 1272 | 8343 |
| 325 | 20240912 | 132900 | 7665145829 | 1274 | 1273 | 1274 | 1273 | 2453 |
| 326 | 20240912 | 132800 | 7662021057 | 1273 | 1278 | 1281 | 1273 | 1930 |
| 327 | 20240912 | 132700 | 7659564134 | 1273 | 1276 | 1276 | 1273 | 15790 |
| 328 | 20240912 | 132600 | 7639447039 | 1276 | 1277 | 1277 | 1276 | 4787 |
| 329 | 20240912 | 132500 | 7633336246 | 1278 | 1280 | 1280 | 1278 | 3080 |
| 330 | 20240912 | 132400 | 7629398193 | 1280 | 1280 | 1280 | 1280 | 1030 |
| 331 | 20240912 | 132300 | 7628079793 | 1283 | 1279 | 1283 | 1279 | 51 |
| 332 | 20240912 | 132200 | 7628014560 | 1281 | 1279 | 1281 | 1279 | 3101 |
| 333 | 20240912 | 132100 | 7624048378 | 1279 | 1280 | 1280 | 1279 | 3487 |
| 334 | 20240912 | 132000 | 7619585196 | 1280 | 1281 | 1281 | 1280 | 812 |
| 335 | 20240912 | 131900 | 7618545362 | 1281 | 1282 | 1282 | 1281 | 412 |
| 336 | 20240912 | 131800 | 7618017589 | 1282 | 1282 | 1282 | 1282 | 746 |
| 337 | 20240912 | 131700 | 7617061217 | 1283 | 1283 | 1283 | 1283 | 256 |
| 338 | 20240912 | 131600 | 7616732769 | 1283 | 1283 | 1285 | 1283 | 593 |
| 339 | 20240912 | 131500 | 7615971948 | 1280 | 1280 | 1280 | 1279 | 852 |
| 340 | 20240912 | 131400 | 7614881957 | 1280 | 1279 | 1280 | 1279 | 2705 |
| 341 | 20240912 | 131300 | 7611420442 | 1279 | 1279 | 1279 | 1279 | 30 |
| 342 | 20240912 | 131200 | 7611382072 | 1279 | 1279 | 1279 | 1279 | 1814 |
| 343 | 20240912 | 131100 | 7609061966 | 1279 | 1279 | 1279 | 1279 | 171 |
| 344 | 20240912 | 131000 | 7608843257 | 1279 | 1279 | 1279 | 1279 | 2096 |
| 345 | 20240912 | 130900 | 7606162473 | 1279 | 1279 | 1279 | 1279 | 1596 |
| 346 | 20240912 | 130800 | 7604121189 | 1278 | 1278 | 1278 | 1278 | 58 |
| 347 | 20240912 | 130700 | 7604047065 | 1278 | 1275 | 1278 | 1275 | 882 |
| 348 | 20240912 | 130600 | 7602920469 | 1275 | 1275 | 1278 | 1275 | 1112 |
| 349 | 20240912 | 130500 | 7601502615 | 1275 | 1276 | 1276 | 1275 | 5407 |
| 350 | 20240912 | 130400 | 7594607432 | 1280 | 1280 | 1280 | 1280 | 502 |
| 351 | 20240912 | 130300 | 7593964872 | 1280 | 1280 | 1280 | 1280 | 30 |
| 352 | 20240912 | 130200 | 7593926472 | 1275 | 1277 | 1277 | 1275 | 2669 |
| 353 | 20240912 | 130100 | 7590520779 | 1276 | 1276 | 1276 | 1276 | 2670 |
| 354 | 20240912 | 130000 | 7587113859 | 1276 | 1276 | 1276 | 1276 | 996 |
| 355 | 20240912 | 125900 | 7585842963 | 1276 | 1277 | 1280 | 1276 | 7090 |
| 356 | 20240912 | 125800 | 7576789518 | 1280 | 1277 | 1280 | 1275 | 3835 |
| 357 | 20240912 | 125700 | 7571896605 | 1276 | 1277 | 1280 | 1276 | 8825 |
| 358 | 20240912 | 125600 | 7560627286 | 1277 | 1280 | 1280 | 1277 | 5298 |
| 359 | 20240912 | 125500 | 7553854908 | 1279 | 1279 | 1283 | 1278 | 3962 |
| 360 | 20240912 | 125400 | 7548787196 | 1280 | 1279 | 1280 | 1279 | 564 |
| 361 | 20240912 | 125300 | 7548065658 | 1279 | 1279 | 1279 | 1279 | 1049 |
| 362 | 20240912 | 125200 | 7546723987 | 1280 | 1279 | 1280 | 1279 | 949 |
| 363 | 20240912 | 125100 | 7545509947 | 1280 | 1279 | 1280 | 1279 | 735 |
| 364 | 20240912 | 125000 | 7544569770 | 1280 | 1279 | 1280 | 1279 | 2120 |
| 365 | 20240912 | 124900 | 7541857271 | 1279 | 1281 | 1281 | 1279 | 44 |
| 366 | 20240912 | 124800 | 7541800974 | 1279 | 1280 | 1280 | 1279 | 5893 |
| 367 | 20240912 | 124700 | 7534263810 | 1279 | 1283 | 1284 | 1279 | 3856 |
| 368 | 20240912 | 124600 | 7529328016 | 1283 | 1285 | 1286 | 1283 | 67 |
| 369 | 20240912 | 124500 | 7529241933 | 1284 | 1280 | 1284 | 1279 | 4626 |
| 370 | 20240912 | 124400 | 7523325259 | 1279 | 1279 | 1279 | 1278 | 2580 |
| 371 | 20240912 | 124300 | 7520025552 | 1279 | 1281 | 1281 | 1279 | 616 |
| 372 | 20240912 | 124200 | 7519237131 | 1280 | 1288 | 1288 | 1280 | 1425 |
| 373 | 20240912 | 124100 | 7517411553 | 1284 | 1286 | 1289 | 1284 | 627 |
| 374 | 20240912 | 124000 | 7516603964 | 1288 | 1284 | 1288 | 1284 | 990 |
| 375 | 20240912 | 123900 | 7515328860 | 1287 | 1286 | 1288 | 1278 | 5132 |
| 376 | 20240912 | 123800 | 7508753218 | 1286 | 1287 | 1287 | 1286 | 28 |
| 377 | 20240912 | 123700 | 7508717183 | 1287 | 1293 | 1294 | 1287 | 10739 |
| 378 | 20240912 | 123600 | 7494831303 | 1293 | 1291 | 1293 | 1289 | 1988 |
| 379 | 20240912 | 123500 | 7492264518 | 1291 | 1284 | 1291 | 1284 | 4107 |
| 380 | 20240912 | 123400 | 7486982788 | 1283 | 1285 | 1286 | 1281 | 998 |
| 381 | 20240912 | 123300 | 7485700978 | 1284 | 1282 | 1286 | 1282 | 5730 |
| 382 | 20240912 | 123200 | 7478341944 | 1281 | 1276 | 1281 | 1276 | 252 |
| 383 | 20240912 | 123100 | 7478019636 | 1275 | 1277 | 1277 | 1275 | 9192 |
| 384 | 20240912 | 123000 | 7466293628 | 1276 | 1276 | 1283 | 1275 | 10181 |
| 385 | 20240912 | 122900 | 7453310842 | 1275 | 1281 | 1284 | 1275 | 4585 |
| 386 | 20240912 | 122800 | 7447457597 | 1278 | 1280 | 1281 | 1278 | 3163 |
| 387 | 20240912 | 122700 | 7443414877 | 1281 | 1288 | 1288 | 1281 | 2833 |
| 388 | 20240912 | 122600 | 7439767091 | 1287 | 1281 | 1287 | 1278 | 8199 |
| 389 | 20240912 | 122500 | 7429281251 | 1281 | 1286 | 1286 | 1280 | 9505 |
| 390 | 20240912 | 122400 | 7417091151 | 1288 | 1288 | 1289 | 1286 | 3894 |
| 391 | 20240912 | 122300 | 7412075726 | 1292 | 1289 | 1292 | 1289 | 1117 |
| 392 | 20240912 | 122200 | 7410634651 | 1288 | 1288 | 1288 | 1288 | 1224 |
| 393 | 20240912 | 122100 | 7409058139 | 1290 | 1287 | 1291 | 1285 | 8375 |
| 394 | 20240912 | 122000 | 7398268779 | 1288 | 1285 | 1288 | 1283 | 3025 |
| 395 | 20240912 | 121900 | 7394381102 | 1284 | 1283 | 1284 | 1283 | 266 |
| 396 | 20240912 | 121800 | 7394039823 | 1283 | 1286 | 1286 | 1283 | 1193 |
| 397 | 20240912 | 121700 | 7392507994 | 1288 | 1287 | 1288 | 1287 | 3071 |
| 398 | 20240912 | 121600 | 7388552555 | 1288 | 1285 | 1288 | 1284 | 4839 |
| 399 | 20240912 | 121500 | 7382330241 | 1285 | 1290 | 1293 | 1285 | 5860 |
| 400 | 20240912 | 121400 | 7374784798 | 1293 | 1286 | 1293 | 1286 | 10710 |
| 401 | 20240912 | 121300 | 7360983066 | 1290 | 1280 | 1291 | 1280 | 2981 |
| 402 | 20240912 | 121200 | 7357143112 | 1280 | 1279 | 1286 | 1279 | 935 |
| 403 | 20240912 | 121100 | 7355945991 | 1279 | 1281 | 1287 | 1279 | 8341 |
| 404 | 20240912 | 121000 | 7345273234 | 1290 | 1275 | 1295 | 1273 | 11572 |
| 405 | 20240912 | 120900 | 7330461646 | 1274 | 1281 | 1281 | 1274 | 36909 |
| 406 | 20240912 | 120800 | 7283311245 | 1282 | 1284 | 1288 | 1282 | 21446 |
| 407 | 20240912 | 120700 | 7255795384 | 1289 | 1290 | 1290 | 1283 | 12036 |
| 408 | 20240912 | 120600 | 7240341224 | 1292 | 1289 | 1292 | 1285 | 19806 |
| 409 | 20240912 | 120500 | 7214878306 | 1290 | 1290 | 1290 | 1290 | 1652 |
| 410 | 20240912 | 120400 | 7212747226 | 1290 | 1294 | 1294 | 1290 | 1446 |
| 411 | 20240912 | 120300 | 7210881019 | 1293 | 1288 | 1293 | 1285 | 4466 |
| 412 | 20240912 | 120200 | 7205131462 | 1289 | 1293 | 1293 | 1289 | 848 |
| 413 | 20240912 | 120100 | 7204037176 | 1294 | 1295 | 1298 | 1292 | 3534 |
| 414 | 20240912 | 120000 | 7199458373 | 1295 | 1287 | 1297 | 1286 | 5640 |
| 415 | 20240912 | 115900 | 7192176886 | 1288 | 1284 | 1288 | 1283 | 1511 |
| 416 | 20240912 | 115800 | 7190234743 | 1284 | 1285 | 1289 | 1283 | 16390 |
| 417 | 20240912 | 115700 | 7169199025 | 1284 | 1283 | 1290 | 1283 | 24749 |
| 418 | 20240912 | 115600 | 7137333190 | 1283 | 1285 | 1290 | 1283 | 11722 |
| 419 | 20240912 | 115500 | 7122285373 | 1290 | 1285 | 1291 | 1284 | 8006 |
| 420 | 20240912 | 115400 | 7111998603 | 1284 | 1286 | 1286 | 1284 | 14800 |
| 421 | 20240912 | 115300 | 7092983010 | 1286 | 1288 | 1289 | 1285 | 40193 |
| 422 | 20240912 | 115200 | 7041225847 | 1288 | 1290 | 1290 | 1287 | 41773 |
| 423 | 20240912 | 115100 | 6987379910 | 1292 | 1292 | 1299 | 1291 | 39947 |
| 424 | 20240912 | 115000 | 6935780367 | 1292 | 1300 | 1300 | 1292 | 3670 |
| 425 | 20240912 | 114900 | 6931025283 | 1300 | 1298 | 1302 | 1298 | 7267 |
| 426 | 20240912 | 114800 | 6921572338 | 1297 | 1296 | 1297 | 1293 | 1441 |
| 427 | 20240912 | 114700 | 6919705101 | 1296 | 1291 | 1296 | 1289 | 4638 |
| 428 | 20240912 | 114600 | 6913708587 | 1291 | 1295 | 1295 | 1289 | 5099 |
| 429 | 20240912 | 114500 | 6907128819 | 1295 | 1292 | 1295 | 1290 | 11745 |
| 430 | 20240912 | 114400 | 6891959650 | 1292 | 1291 | 1297 | 1291 | 1543 |
| 431 | 20240912 | 114300 | 6889966765 | 1291 | 1301 | 1301 | 1289 | 27021 |
| 432 | 20240912 | 114200 | 6855064641 | 1301 | 1301 | 1302 | 1293 | 6109 |
| 433 | 20240912 | 114100 | 6847134902 | 1302 | 1297 | 1302 | 1297 | 15188 |
| 434 | 20240912 | 114000 | 6827401648 | 1297 | 1295 | 1297 | 1292 | 2787 |
| 435 | 20240912 | 113900 | 6823789414 | 1290 | 1294 | 1295 | 1290 | 16486 |
| 436 | 20240912 | 113800 | 6802493388 | 1294 | 1300 | 1300 | 1289 | 38676 |
| 437 | 20240912 | 113700 | 6752565528 | 1300 | 1296 | 1300 | 1293 | 5910 |
| 438 | 20240912 | 113600 | 6744911023 | 1297 | 1292 | 1297 | 1291 | 10577 |
| 439 | 20240912 | 113500 | 6731235291 | 1292 | 1292 | 1298 | 1291 | 15998 |
| 440 | 20240912 | 113400 | 6710548157 | 1292 | 1296 | 1300 | 1291 | 25093 |
| 441 | 20240912 | 113300 | 6678095877 | 1295 | 1298 | 1300 | 1295 | 9354 |
| 442 | 20240912 | 113200 | 6665963781 | 1296 | 1295 | 1300 | 1290 | 26028 |
| 443 | 20240912 | 113100 | 6632302410 | 1295 | 1305 | 1305 | 1291 | 72689 |
| 444 | 20240912 | 113000 | 6538032889 | 1300 | 1302 | 1307 | 1297 | 55809 |
| 445 | 20240912 | 112900 | 6465428144 | 1302 | 1334 | 1336 | 1291 | 164308 |
| 446 | 20240912 | 112800 | 6250034064 | 1336 | 1334 | 1340 | 1332 | 20581 |
| 447 | 20240912 | 112700 | 6222572898 | 1338 | 1343 | 1344 | 1328 | 27257 |
| 448 | 20240912 | 112600 | 6186172536 | 1344 | 1338 | 1344 | 1335 | 51827 |
| 449 | 20240912 | 112500 | 6116675304 | 1335 | 1332 | 1342 | 1331 | 33860 |
| 450 | 20240912 | 112400 | 6071435024 | 1333 | 1327 | 1333 | 1325 | 10869 |
| 451 | 20240912 | 112300 | 6056990930 | 1329 | 1341 | 1341 | 1325 | 52693 |
| 452 | 20240912 | 112200 | 5986801808 | 1334 | 1338 | 1345 | 1333 | 86089 |
| 453 | 20240912 | 112100 | 5871398449 | 1333 | 1333 | 1339 | 1328 | 38280 |
| 454 | 20240912 | 112000 | 5820350857 | 1330 | 1330 | 1335 | 1328 | 39078 |
| 455 | 20240912 | 111900 | 5768336238 | 1331 | 1343 | 1345 | 1329 | 90812 |
| 456 | 20240912 | 111800 | 5646927640 | 1343 | 1333 | 1344 | 1330 | 89518 |
| 457 | 20240912 | 111700 | 5527299680 | 1335 | 1316 | 1335 | 1313 | 36259 |
| 458 | 20240912 | 111600 | 5479171950 | 1313 | 1315 | 1317 | 1312 | 19157 |
| 459 | 20240912 | 111500 | 5454016241 | 1316 | 1318 | 1320 | 1311 | 15223 |
| 460 | 20240912 | 111400 | 5434014595 | 1315 | 1310 | 1317 | 1306 | 16933 |
| 461 | 20240912 | 111300 | 5411804312 | 1313 | 1313 | 1317 | 1310 | 18810 |
| 462 | 20240912 | 111200 | 5387094782 | 1312 | 1305 | 1321 | 1305 | 28242 |
| 463 | 20240912 | 111100 | 5349954168 | 1309 | 1306 | 1314 | 1295 | 48339 |
| 464 | 20240912 | 111000 | 5287069307 | 1301 | 1317 | 1319 | 1300 | 80707 |
| 465 | 20240912 | 110900 | 5181472652 | 1318 | 1331 | 1334 | 1317 | 34353 |
| 466 | 20240912 | 110800 | 5135959816 | 1334 | 1324 | 1337 | 1320 | 50057 |
| 467 | 20240912 | 110700 | 5069400561 | 1322 | 1329 | 1330 | 1322 | 43829 |
| 468 | 20240912 | 110600 | 5011291575 | 1329 | 1343 | 1354 | 1329 | 96033 |
| 469 | 20240912 | 110500 | 4882412461 | 1348 | 1314 | 1354 | 1311 | 100784 |
| 470 | 20240912 | 110400 | 4748086045 | 1313 | 1323 | 1323 | 1313 | 61025 |
| 471 | 20240912 | 110300 | 4667762302 | 1319 | 1319 | 1333 | 1314 | 80674 |
| 472 | 20240912 | 110200 | 4560969412 | 1320 | 1344 | 1344 | 1315 | 134000 |
| 473 | 20240912 | 110100 | 4382837768 | 1344 | 1354 | 1355 | 1322 | 115091 |
| 474 | 20240912 | 110000 | 4228804737 | 1354 | 1335 | 1367 | 1323 | 293831 |
| 475 | 20240912 | 105900 | 3830614998 | 1323 | 1315 | 1347 | 1314 | 120118 |
| 476 | 20240912 | 105800 | 3670585682 | 1322 | 1285 | 1322 | 1285 | 58124 |
| 477 | 20240912 | 105700 | 3594707017 | 1285 | 1291 | 1291 | 1285 | 533 |
| 478 | 20240912 | 105600 | 3594022034 | 1284 | 1291 | 1293 | 1284 | 1239 |
| 479 | 20240912 | 105500 | 3592421255 | 1290 | 1284 | 1290 | 1284 | 3669 |
| 480 | 20240912 | 105400 | 3587692571 | 1283 | 1287 | 1287 | 1277 | 11207 |
| 481 | 20240912 | 105300 | 3573295268 | 1288 | 1293 | 1295 | 1288 | 4641 |
| 482 | 20240912 | 105200 | 3567305153 | 1295 | 1295 | 1295 | 1294 | 995 |
| 483 | 20240912 | 105100 | 3566017428 | 1295 | 1295 | 1295 | 1293 | 2458 |
| 484 | 20240912 | 105000 | 3562839063 | 1294 | 1299 | 1299 | 1293 | 1432 |
| 485 | 20240912 | 104900 | 3560986010 | 1299 | 1296 | 1299 | 1292 | 12635 |
| 486 | 20240912 | 104800 | 3544605725 | 1296 | 1294 | 1296 | 1292 | 8963 |
| 487 | 20240912 | 104700 | 3533004815 | 1297 | 1298 | 1298 | 1294 | 465 |
| 488 | 20240912 | 104600 | 3532402362 | 1298 | 1292 | 1299 | 1292 | 10837 |
| 489 | 20240912 | 104500 | 3518337432 | 1299 | 1295 | 1300 | 1292 | 20556 |
| 490 | 20240912 | 104400 | 3491701500 | 1292 | 1295 | 1297 | 1285 | 22564 |
| 491 | 20240912 | 104300 | 3462538129 | 1290 | 1281 | 1294 | 1280 | 23491 |
| 492 | 20240912 | 104200 | 3432377477 | 1281 | 1277 | 1282 | 1277 | 8489 |
| 493 | 20240912 | 104100 | 3421521249 | 1277 | 1275 | 1277 | 1275 | 1348 |
| 494 | 20240912 | 104000 | 3419800112 | 1275 | 1273 | 1275 | 1273 | 946 |
| 495 | 20240912 | 103900 | 3418594168 | 1273 | 1273 | 1274 | 1273 | 7570 |
| 496 | 20240912 | 103800 | 3408957538 | 1278 | 1274 | 1278 | 1273 | 5697 |
| 497 | 20240912 | 103700 | 3401685415 | 1275 | 1275 | 1275 | 1275 | 1005 |
| 498 | 20240912 | 103600 | 3400404040 | 1275 | 1276 | 1277 | 1275 | 4172 |
| 499 | 20240912 | 103500 | 3395081017 | 1277 | 1272 | 1277 | 1272 | 2096 |
| 500 | 20240912 | 103400 | 3392410964 | 1272 | 1272 | 1272 | 1269 | 2412 |
| 501 | 20240912 | 103300 | 3389350123 | 1269 | 1272 | 1272 | 1269 | 4998 |
| 502 | 20240912 | 103200 | 3383006814 | 1272 | 1268 | 1272 | 1268 | 925 |
| 503 | 20240912 | 103100 | 3381832136 | 1267 | 1267 | 1269 | 1267 | 2382 |
| 504 | 20240912 | 103000 | 3378813585 | 1267 | 1268 | 1268 | 1266 | 3644 |
| 505 | 20240912 | 102900 | 3374194032 | 1268 | 1269 | 1269 | 1268 | 3883 |
| 506 | 20240912 | 102800 | 3369269133 | 1270 | 1269 | 1270 | 1269 | 1463 |
| 507 | 20240912 | 102700 | 3367412039 | 1270 | 1270 | 1270 | 1269 | 567 |
| 508 | 20240912 | 102600 | 3366692349 | 1271 | 1271 | 1271 | 1270 | 1388 |
| 509 | 20240912 | 102500 | 3364929383 | 1271 | 1271 | 1271 | 1270 | 364 |
| 510 | 20240912 | 102400 | 3364466892 | 1271 | 1273 | 1273 | 1271 | 1866 |
| 511 | 20240912 | 102300 | 3362092787 | 1274 | 1275 | 1275 | 1274 | 1165 |
| 512 | 20240912 | 102200 | 3360607932 | 1278 | 1276 | 1279 | 1275 | 11212 |
| 513 | 20240912 | 102100 | 3346300514 | 1276 | 1267 | 1276 | 1267 | 10749 |
| 514 | 20240912 | 102000 | 3332614064 | 1267 | 1268 | 1270 | 1266 | 741 |
| 515 | 20240912 | 101900 | 3331675650 | 1270 | 1267 | 1271 | 1267 | 748 |
| 516 | 20240912 | 101800 | 3330726915 | 1267 | 1268 | 1268 | 1267 | 542 |
| 517 | 20240912 | 101700 | 3330039701 | 1268 | 1273 | 1273 | 1268 | 728 |
| 518 | 20240912 | 101600 | 3329115805 | 1270 | 1268 | 1270 | 1266 | 581 |
| 519 | 20240912 | 101500 | 3328379269 | 1265 | 1272 | 1272 | 1265 | 7912 |
| 520 | 20240912 | 101400 | 3318356812 | 1273 | 1275 | 1276 | 1272 | 5828 |
| 521 | 20240912 | 101300 | 3310938394 | 1274 | 1274 | 1276 | 1273 | 9306 |
| 522 | 20240912 | 101200 | 3299086823 | 1274 | 1273 | 1275 | 1273 | 4456 |
| 523 | 20240912 | 101100 | 3293409951 | 1273 | 1270 | 1273 | 1267 | 4815 |
| 524 | 20240912 | 101000 | 3287293063 | 1270 | 1268 | 1270 | 1266 | 7281 |
| 525 | 20240912 | 100900 | 3278075247 | 1268 | 1270 | 1271 | 1266 | 6126 |
| 526 | 20240912 | 100800 | 3270314714 | 1271 | 1270 | 1272 | 1269 | 6080 |
| 527 | 20240912 | 100700 | 3262592582 | 1270 | 1267 | 1270 | 1265 | 6898 |
| 528 | 20240912 | 100600 | 3253851090 | 1267 | 1266 | 1267 | 1265 | 571 |
| 529 | 20240912 | 100500 | 3253128393 | 1264 | 1263 | 1266 | 1263 | 2877 |
| 530 | 20240912 | 100400 | 3249493206 | 1263 | 1264 | 1266 | 1263 | 1631 |
| 531 | 20240912 | 100300 | 3247431871 | 1263 | 1265 | 1265 | 1263 | 4725 |
| 532 | 20240912 | 100200 | 3241461135 | 1265 | 1263 | 1265 | 1262 | 21366 |
| 533 | 20240912 | 100100 | 3214486607 | 1264 | 1266 | 1266 | 1261 | 11574 |
| 534 | 20240912 | 100000 | 3199871599 | 1265 | 1272 | 1272 | 1265 | 15505 |
| 535 | 20240912 | 095900 | 3180218068 | 1274 | 1275 | 1280 | 1269 | 10088 |
| 536 | 20240912 | 095800 | 3167378560 | 1275 | 1273 | 1275 | 1273 | 553 |
| 537 | 20240912 | 095700 | 3166673669 | 1275 | 1270 | 1280 | 1269 | 11986 |
| 538 | 20240912 | 095600 | 3151423180 | 1273 | 1275 | 1275 | 1268 | 10125 |
| 539 | 20240912 | 095500 | 3138571335 | 1275 | 1272 | 1275 | 1267 | 21144 |
| 540 | 20240912 | 095400 | 3111670258 | 1267 | 1269 | 1269 | 1267 | 7289 |
| 541 | 20240912 | 095300 | 3102431129 | 1268 | 1273 | 1273 | 1268 | 11928 |
| 542 | 20240912 | 095200 | 3087270957 | 1272 | 1271 | 1273 | 1271 | 1331 |
| 543 | 20240912 | 095100 | 3085578959 | 1273 | 1270 | 1273 | 1270 | 2796 |
| 544 | 20240912 | 095000 | 3082026413 | 1270 | 1275 | 1275 | 1267 | 33420 |
| 545 | 20240912 | 094900 | 3039580598 | 1272 | 1281 | 1281 | 1271 | 12912 |
| 546 | 20240912 | 094800 | 3023109762 | 1282 | 1278 | 1283 | 1275 | 11049 |
| 547 | 20240912 | 094700 | 3008959561 | 1275 | 1274 | 1279 | 1271 | 24984 |
| 548 | 20240912 | 094600 | 2977154201 | 1275 | 1278 | 1278 | 1275 | 7402 |
| 549 | 20240912 | 094500 | 2967714456 | 1277 | 1278 | 1281 | 1277 | 15908 |
| 550 | 20240912 | 094400 | 2947397486 | 1277 | 1285 | 1285 | 1276 | 18412 |
| 551 | 20240912 | 094300 | 2923844324 | 1285 | 1287 | 1288 | 1279 | 16733 |
| 552 | 20240912 | 094200 | 2902368034 | 1285 | 1278 | 1287 | 1277 | 24269 |
| 553 | 20240912 | 094100 | 2871240536 | 1282 | 1282 | 1288 | 1275 | 79051 |
| 554 | 20240912 | 094000 | 2770031792 | 1288 | 1296 | 1299 | 1281 | 34018 |
| 555 | 20240912 | 093900 | 2726192136 | 1296 | 1315 | 1318 | 1286 | 145706 |
| 556 | 20240912 | 093800 | 2536962827 | 1313 | 1310 | 1316 | 1310 | 10862 |
| 557 | 20240912 | 093700 | 2522696799 | 1315 | 1312 | 1319 | 1308 | 23339 |
| 558 | 20240912 | 093600 | 2492069115 | 1309 | 1319 | 1326 | 1309 | 35880 |
| 559 | 20240912 | 093500 | 2444848634 | 1318 | 1318 | 1329 | 1318 | 21638 |
| 560 | 20240912 | 093400 | 2416262521 | 1319 | 1338 | 1340 | 1318 | 44322 |
| 561 | 20240912 | 093300 | 2357533488 | 1338 | 1331 | 1340 | 1320 | 56540 |
| 562 | 20240912 | 093200 | 2282394860 | 1332 | 1350 | 1350 | 1322 | 69986 |
| 563 | 20240912 | 093100 | 2189134394 | 1351 | 1356 | 1362 | 1333 | 53017 |
| 564 | 20240912 | 093000 | 2117490084 | 1355 | 1354 | 1370 | 1349 | 188806 |
| 565 | 20240912 | 092900 | 1860610300 | 1355 | 1333 | 1360 | 1328 | 112394 |
| 566 | 20240912 | 092800 | 1709462162 | 1333 | 1328 | 1339 | 1323 | 90768 |
| 567 | 20240912 | 092700 | 1588694055 | 1329 | 1330 | 1338 | 1312 | 82238 |
| 568 | 20240912 | 092600 | 1479844657 | 1325 | 1334 | 1346 | 1325 | 168959 |
| 569 | 20240912 | 092500 | 1254347996 | 1334 | 1299 | 1334 | 1299 | 176053 |
| 570 | 20240912 | 092400 | 1024002506 | 1298 | 1300 | 1300 | 1294 | 7790 |
| 571 | 20240912 | 092300 | 1013890544 | 1293 | 1289 | 1300 | 1282 | 26073 |
| 572 | 20240912 | 092200 | 980191068 | 1285 | 1286 | 1289 | 1284 | 20282 |
| 573 | 20240912 | 092100 | 954130279 | 1285 | 1287 | 1294 | 1285 | 11254 |
| 574 | 20240912 | 092000 | 939596502 | 1292 | 1285 | 1292 | 1284 | 15800 |
| 575 | 20240912 | 091900 | 919258885 | 1284 | 1280 | 1287 | 1280 | 13606 |
| 576 | 20240912 | 091800 | 901783783 | 1280 | 1270 | 1280 | 1270 | 6577 |
| 577 | 20240912 | 091700 | 893388972 | 1270 | 1275 | 1280 | 1269 | 4089 |
| 578 | 20240912 | 091600 | 888184749 | 1273 | 1276 | 1284 | 1273 | 8136 |
| 579 | 20240912 | 091500 | 877795561 | 1280 | 1277 | 1280 | 1273 | 3972 |
| 580 | 20240912 | 091400 | 872723690 | 1277 | 1286 | 1288 | 1270 | 16843 |
| 581 | 20240912 | 091300 | 851242449 | 1286 | 1270 | 1288 | 1270 | 10570 |
| 582 | 20240912 | 091200 | 837719530 | 1270 | 1294 | 1294 | 1260 | 20871 |
| 583 | 20240912 | 091100 | 811157945 | 1294 | 1295 | 1300 | 1260 | 48402 |
| 584 | 20240912 | 091000 | 749106945 | 1296 | 1303 | 1308 | 1295 | 29647 |
| 585 | 20240912 | 090900 | 710558523 | 1303 | 1300 | 1309 | 1294 | 101086 |
| 586 | 20240912 | 090800 | 579018932 | 1292 | 1279 | 1300 | 1279 | 81264 |
| 587 | 20240912 | 090700 | 474164284 | 1276 | 1279 | 1279 | 1265 | 21046 |
| 588 | 20240912 | 090600 | 447286302 | 1279 | 1269 | 1280 | 1260 | 34998 |
| 589 | 20240912 | 090500 | 402771864 | 1260 | 1288 | 1288 | 1254 | 43477 |
| 590 | 20240912 | 090400 | 347359231 | 1288 | 1257 | 1297 | 1257 | 138927 |
| 591 | 20240912 | 090300 | 169937248 | 1259 | 1238 | 1264 | 1238 | 49746 |
| 592 | 20240912 | 090200 | 107492547 | 1238 | 1232 | 1243 | 1232 | 6645 |
| 593 | 20240912 | 090100 | 99274856 | 1232 | 1233 | 1243 | 1230 | 12822 |
| 594 | 20240912 | 090000 | 83398581 | 1234 | 1250 | 1261 | 1233 | 66719 |