30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 3 | 20241105 | 185100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20241105 | 185000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20241105 | 184900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20241105 | 184800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20241105 | 184700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20241105 | 184600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20241105 | 184500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20241105 | 184400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20241105 | 184300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20241105 | 184200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20241105 | 184100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20241105 | 184000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20241105 | 183900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20241105 | 183800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20241105 | 183700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20241105 | 183600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20241105 | 183500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20241105 | 183400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20241105 | 183300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20241105 | 183200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20241105 | 183100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20241105 | 183000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20241105 | 182900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20241105 | 182800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20241105 | 182700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20241105 | 182600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20241105 | 182500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20241105 | 182400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20241105 | 182300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20241105 | 182200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 33 | 20241105 | 182100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20241105 | 182000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20241105 | 181900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20241105 | 181800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20241105 | 181700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20241105 | 181600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20241105 | 181500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20241105 | 181400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20241105 | 181300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20241105 | 181200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20241105 | 181100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20241105 | 181000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20241105 | 180900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20241105 | 180800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20241105 | 180700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20241105 | 180600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20241105 | 180500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20241105 | 180400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20241105 | 180300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20241105 | 180200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20241105 | 180100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20241105 | 180000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20241105 | 175900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20241105 | 175800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20241105 | 175700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20241105 | 175600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20241105 | 175500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20241105 | 175400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20241105 | 175300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20241105 | 175200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 63 | 20241105 | 175100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20241105 | 175000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20241105 | 174900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20241105 | 174800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20241105 | 174700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20241105 | 174600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20241105 | 174500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20241105 | 174400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20241105 | 174300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20241105 | 174200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20241105 | 174100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20241105 | 174000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20241105 | 173900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20241105 | 173800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20241105 | 173700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20241105 | 173600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20241105 | 173500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20241105 | 173400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20241105 | 173300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20241105 | 173200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20241105 | 173100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20241105 | 173000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20241105 | 172900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20241105 | 172800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20241105 | 172700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20241105 | 172600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20241105 | 172500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20241105 | 172400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20241105 | 172300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20241105 | 172200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 93 | 20241105 | 172100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20241105 | 172000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20241105 | 171900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20241105 | 171800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20241105 | 171700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20241105 | 171600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20241105 | 171500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20241105 | 171400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20241105 | 171300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20241105 | 171200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20241105 | 171100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20241105 | 171000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20241105 | 170900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20241105 | 170800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20241105 | 170700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20241105 | 170600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20241105 | 170500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20241105 | 170400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20241105 | 170300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20241105 | 170200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20241105 | 170100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20241105 | 170000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20241105 | 165900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20241105 | 165800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20241105 | 165700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20241105 | 165600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20241105 | 165500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20241105 | 165400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20241105 | 165300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20241105 | 165200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 123 | 20241105 | 165100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20241105 | 165000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20241105 | 164900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20241105 | 164800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20241105 | 164700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20241105 | 164600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20241105 | 164500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20241105 | 164400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20241105 | 164300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20241105 | 164200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20241105 | 164100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20241105 | 164000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20241105 | 163900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20241105 | 163800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20241105 | 163700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20241105 | 163600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20241105 | 163500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20241105 | 163400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20241105 | 163300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20241105 | 163200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20241105 | 163100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20241105 | 163000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20241105 | 162900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20241105 | 162800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20241105 | 162700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20241105 | 162600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20241105 | 162500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20241105 | 162400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20241105 | 162300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20241105 | 162200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 153 | 20241105 | 162100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20241105 | 162000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20241105 | 161900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20241105 | 161800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20241105 | 161700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20241105 | 161600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20241105 | 161500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20241105 | 161400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20241105 | 161300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20241105 | 161200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20241105 | 161100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20241105 | 161000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20241105 | 160900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20241105 | 160800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20241105 | 160700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20241105 | 160600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20241105 | 160500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20241105 | 160400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20241105 | 160300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20241105 | 160200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20241105 | 160100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20241105 | 160000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20241105 | 155900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20241105 | 155800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20241105 | 155700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20241105 | 155600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20241105 | 155500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20241105 | 155400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20241105 | 155300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20241105 | 155200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 183 | 20241105 | 155100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20241105 | 155000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20241105 | 154900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20241105 | 154800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20241105 | 154700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20241105 | 154600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20241105 | 154500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20241105 | 154400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20241105 | 154300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20241105 | 154200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20241105 | 154100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20241105 | 154000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20241105 | 153900 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20241105 | 153800 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20241105 | 153700 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20241105 | 153600 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20241105 | 153500 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20241105 | 153400 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20241105 | 153300 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20241105 | 153200 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20241105 | 153100 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20241105 | 153000 | 6795897156 | 1585 | 1585 | 1585 | 1585 | 87080 |
| 205 | 20241105 | 152900 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20241105 | 152800 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20241105 | 152700 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20241105 | 152600 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20241105 | 152500 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20241105 | 152400 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20241105 | 152300 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20241105 | 152200 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 213 | 20241105 | 152100 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20241105 | 152000 | 6657875356 | 1586 | 1586 | 1586 | 1586 | 0 |
| 215 | 20241105 | 151900 | 6657875356 | 1586 | 1594 | 1594 | 1585 | 27287 |
| 216 | 20241105 | 151800 | 6614555683 | 1592 | 1593 | 1599 | 1592 | 2771 |
| 217 | 20241105 | 151700 | 6610142639 | 1592 | 1599 | 1599 | 1591 | 5239 |
| 218 | 20241105 | 151600 | 6601793889 | 1591 | 1601 | 1601 | 1590 | 10970 |
| 219 | 20241105 | 151500 | 6584308299 | 1601 | 1596 | 1601 | 1594 | 8029 |
| 220 | 20241105 | 151400 | 6571476174 | 1602 | 1601 | 1602 | 1600 | 2458 |
| 221 | 20241105 | 151300 | 6567541194 | 1600 | 1603 | 1604 | 1595 | 6761 |
| 222 | 20241105 | 151200 | 6556712259 | 1604 | 1595 | 1604 | 1595 | 3918 |
| 223 | 20241105 | 151100 | 6550438204 | 1593 | 1592 | 1603 | 1591 | 14708 |
| 224 | 20241105 | 151000 | 6526973969 | 1599 | 1594 | 1599 | 1591 | 25597 |
| 225 | 20241105 | 150900 | 6486178693 | 1594 | 1593 | 1594 | 1593 | 328 |
| 226 | 20241105 | 150800 | 6485655862 | 1594 | 1594 | 1594 | 1593 | 2580 |
| 227 | 20241105 | 150700 | 6481543372 | 1595 | 1591 | 1595 | 1591 | 1530 |
| 228 | 20241105 | 150600 | 6479104943 | 1596 | 1591 | 1597 | 1591 | 1561 |
| 229 | 20241105 | 150500 | 6476615310 | 1597 | 1597 | 1597 | 1597 | 226 |
| 230 | 20241105 | 150400 | 6476254388 | 1590 | 1598 | 1598 | 1590 | 10022 |
| 231 | 20241105 | 150300 | 6460309798 | 1598 | 1598 | 1598 | 1592 | 11204 |
| 232 | 20241105 | 150200 | 6442411824 | 1597 | 1596 | 1599 | 1590 | 12832 |
| 233 | 20241105 | 150100 | 6421918979 | 1596 | 1588 | 1598 | 1586 | 803 |
| 234 | 20241105 | 150000 | 6420643408 | 1595 | 1588 | 1595 | 1585 | 8738 |
| 235 | 20241105 | 145900 | 6406782161 | 1586 | 1589 | 1590 | 1585 | 9833 |
| 236 | 20241105 | 145800 | 6391168822 | 1589 | 1600 | 1600 | 1589 | 16586 |
| 237 | 20241105 | 145700 | 6364751029 | 1600 | 1604 | 1604 | 1596 | 12794 |
| 238 | 20241105 | 145600 | 6344274556 | 1604 | 1605 | 1616 | 1603 | 14161 |
| 239 | 20241105 | 145500 | 6321465450 | 1605 | 1592 | 1605 | 1592 | 31850 |
| 240 | 20241105 | 145400 | 6270698516 | 1592 | 1591 | 1592 | 1590 | 5615 |
| 241 | 20241105 | 145300 | 6261764265 | 1591 | 1588 | 1591 | 1588 | 1921 |
| 242 | 20241105 | 145200 | 6258710978 | 1588 | 1589 | 1589 | 1588 | 2481 |
| 243 | 20241105 | 145100 | 6254771088 | 1590 | 1588 | 1590 | 1588 | 1790 |
| 244 | 20241105 | 145000 | 6251926216 | 1588 | 1587 | 1588 | 1586 | 3032 |
| 245 | 20241105 | 144900 | 6247115664 | 1587 | 1588 | 1588 | 1585 | 5172 |
| 246 | 20241105 | 144800 | 6238912740 | 1586 | 1588 | 1589 | 1586 | 1372 |
| 247 | 20241105 | 144700 | 6236733250 | 1588 | 1586 | 1589 | 1586 | 972 |
| 248 | 20241105 | 144600 | 6235190542 | 1589 | 1587 | 1589 | 1586 | 1604 |
| 249 | 20241105 | 144500 | 6232642274 | 1585 | 1586 | 1587 | 1585 | 4250 |
| 250 | 20241105 | 144400 | 6225900017 | 1585 | 1585 | 1587 | 1585 | 1211 |
| 251 | 20241105 | 144300 | 6223980549 | 1585 | 1584 | 1585 | 1584 | 10674 |
| 252 | 20241105 | 144200 | 6207072883 | 1584 | 1585 | 1585 | 1584 | 5290 |
| 253 | 20241105 | 144100 | 6198691745 | 1585 | 1587 | 1587 | 1584 | 7740 |
| 254 | 20241105 | 144000 | 6186423633 | 1586 | 1586 | 1587 | 1585 | 1273 |
| 255 | 20241105 | 143900 | 6184405500 | 1586 | 1587 | 1587 | 1586 | 3968 |
| 256 | 20241105 | 143800 | 6178111132 | 1588 | 1588 | 1588 | 1588 | 1632 |
| 257 | 20241105 | 143700 | 6175519516 | 1591 | 1590 | 1592 | 1590 | 2415 |
| 258 | 20241105 | 143600 | 6171677661 | 1592 | 1592 | 1592 | 1592 | 1000 |
| 259 | 20241105 | 143500 | 6170085661 | 1592 | 1588 | 1592 | 1585 | 4523 |
| 260 | 20241105 | 143400 | 6162895461 | 1588 | 1586 | 1588 | 1586 | 848 |
| 261 | 20241105 | 143300 | 6161549498 | 1586 | 1586 | 1586 | 1585 | 6195 |
| 262 | 20241105 | 143200 | 6151728202 | 1587 | 1590 | 1590 | 1587 | 8057 |
| 263 | 20241105 | 143100 | 6138929609 | 1593 | 1590 | 1593 | 1589 | 8119 |
| 264 | 20241105 | 143000 | 6126028487 | 1589 | 1590 | 1590 | 1588 | 3195 |
| 265 | 20241105 | 142900 | 6120951054 | 1590 | 1589 | 1594 | 1589 | 2046 |
| 266 | 20241105 | 142800 | 6117698955 | 1589 | 1596 | 1596 | 1588 | 1629 |
| 267 | 20241105 | 142700 | 6115108377 | 1589 | 1590 | 1590 | 1588 | 1323 |
| 268 | 20241105 | 142600 | 6113006407 | 1587 | 1589 | 1597 | 1587 | 10375 |
| 269 | 20241105 | 142500 | 6096527965 | 1589 | 1590 | 1590 | 1589 | 5000 |
| 270 | 20241105 | 142400 | 6088581965 | 1590 | 1599 | 1599 | 1590 | 800 |
| 271 | 20241105 | 142300 | 6087304802 | 1599 | 1601 | 1601 | 1592 | 1750 |
| 272 | 20241105 | 142200 | 6084507011 | 1592 | 1601 | 1601 | 1592 | 3437 |
| 273 | 20241105 | 142100 | 6079022206 | 1601 | 1594 | 1601 | 1593 | 9978 |
| 274 | 20241105 | 142000 | 6063109094 | 1594 | 1592 | 1594 | 1588 | 593 |
| 275 | 20241105 | 141900 | 6062164766 | 1588 | 1595 | 1595 | 1588 | 4018 |
| 276 | 20241105 | 141800 | 6055770852 | 1595 | 1588 | 1595 | 1588 | 1707 |
| 277 | 20241105 | 141700 | 6053056593 | 1586 | 1585 | 1586 | 1585 | 109 |
| 278 | 20241105 | 141600 | 6052883819 | 1583 | 1596 | 1597 | 1583 | 14441 |
| 279 | 20241105 | 141500 | 6029949438 | 1596 | 1591 | 1596 | 1591 | 918 |
| 280 | 20241105 | 141400 | 6028486031 | 1590 | 1594 | 1594 | 1590 | 7908 |
| 281 | 20241105 | 141300 | 6015898347 | 1594 | 1596 | 1597 | 1594 | 2251 |
| 282 | 20241105 | 141200 | 6012305384 | 1596 | 1592 | 1596 | 1592 | 4461 |
| 283 | 20241105 | 141100 | 6005200932 | 1593 | 1597 | 1597 | 1592 | 5563 |
| 284 | 20241105 | 141000 | 5996344247 | 1597 | 1594 | 1597 | 1594 | 1264 |
| 285 | 20241105 | 140900 | 5994325807 | 1592 | 1592 | 1592 | 1591 | 3647 |
| 286 | 20241105 | 140800 | 5988522520 | 1592 | 1592 | 1592 | 1592 | 135 |
| 287 | 20241105 | 140700 | 5988307600 | 1592 | 1584 | 1592 | 1584 | 5365 |
| 288 | 20241105 | 140600 | 5979800512 | 1585 | 1585 | 1585 | 1582 | 6969 |
| 289 | 20241105 | 140500 | 5968772992 | 1582 | 1582 | 1585 | 1582 | 405 |
| 290 | 20241105 | 140400 | 5968132279 | 1582 | 1583 | 1585 | 1582 | 3544 |
| 291 | 20241105 | 140300 | 5962524216 | 1583 | 1583 | 1583 | 1583 | 9630 |
| 292 | 20241105 | 140200 | 5947279926 | 1583 | 1582 | 1585 | 1581 | 4745 |
| 293 | 20241105 | 140100 | 5939772588 | 1584 | 1582 | 1584 | 1580 | 7416 |
| 294 | 20241105 | 140000 | 5928040930 | 1581 | 1581 | 1583 | 1581 | 2616 |
| 295 | 20241105 | 135900 | 5923903522 | 1581 | 1582 | 1582 | 1580 | 5852 |
| 296 | 20241105 | 135800 | 5914649904 | 1580 | 1582 | 1584 | 1579 | 15836 |
| 297 | 20241105 | 135700 | 5889620707 | 1582 | 1584 | 1584 | 1582 | 6340 |
| 298 | 20241105 | 135600 | 5879586787 | 1583 | 1584 | 1584 | 1583 | 6872 |
| 299 | 20241105 | 135500 | 5868704335 | 1584 | 1586 | 1587 | 1584 | 17612 |
| 300 | 20241105 | 135400 | 5840783469 | 1586 | 1589 | 1589 | 1586 | 7839 |
| 301 | 20241105 | 135300 | 5828341945 | 1590 | 1590 | 1590 | 1588 | 3618 |
| 302 | 20241105 | 135200 | 5822592001 | 1590 | 1592 | 1595 | 1590 | 9859 |
| 303 | 20241105 | 135100 | 5806905051 | 1591 | 1590 | 1591 | 1590 | 843 |
| 304 | 20241105 | 135000 | 5805564181 | 1590 | 1591 | 1591 | 1589 | 3268 |
| 305 | 20241105 | 134900 | 5800370815 | 1589 | 1591 | 1595 | 1589 | 5734 |
| 306 | 20241105 | 134800 | 5791254947 | 1590 | 1595 | 1595 | 1590 | 3214 |
| 307 | 20241105 | 134700 | 5786140904 | 1598 | 1597 | 1598 | 1594 | 6885 |
| 308 | 20241105 | 134600 | 5775149897 | 1597 | 1598 | 1598 | 1597 | 158 |
| 309 | 20241105 | 134500 | 5774897475 | 1598 | 1590 | 1598 | 1590 | 2126 |
| 310 | 20241105 | 134400 | 5771511282 | 1593 | 1604 | 1604 | 1589 | 24070 |
| 311 | 20241105 | 134300 | 5733170142 | 1598 | 1604 | 1604 | 1598 | 1131 |
| 312 | 20241105 | 134200 | 5731361737 | 1600 | 1600 | 1600 | 1600 | 52 |
| 313 | 20241105 | 134100 | 5731278537 | 1604 | 1604 | 1604 | 1599 | 5006 |
| 314 | 20241105 | 134000 | 5723248938 | 1599 | 1604 | 1604 | 1599 | 2462 |
| 315 | 20241105 | 133900 | 5719312089 | 1604 | 1604 | 1605 | 1604 | 197 |
| 316 | 20241105 | 133800 | 5718995970 | 1605 | 1605 | 1605 | 1599 | 36 |
| 317 | 20241105 | 133700 | 5718938262 | 1606 | 1598 | 1606 | 1598 | 749 |
| 318 | 20241105 | 133600 | 5717738136 | 1607 | 1597 | 1607 | 1593 | 7641 |
| 319 | 20241105 | 133500 | 5705550836 | 1598 | 1601 | 1607 | 1597 | 11009 |
| 320 | 20241105 | 133400 | 5687953512 | 1600 | 1602 | 1602 | 1600 | 2768 |
| 321 | 20241105 | 133300 | 5683523149 | 1601 | 1603 | 1603 | 1601 | 5837 |
| 322 | 20241105 | 133200 | 5674169241 | 1603 | 1609 | 1609 | 1602 | 1228 |
| 323 | 20241105 | 133100 | 5672199635 | 1610 | 1608 | 1611 | 1604 | 1358 |
| 324 | 20241105 | 133000 | 5670017484 | 1608 | 1613 | 1613 | 1608 | 569 |
| 325 | 20241105 | 132900 | 5669101930 | 1613 | 1616 | 1616 | 1610 | 7124 |
| 326 | 20241105 | 132800 | 5657616291 | 1617 | 1615 | 1618 | 1610 | 3273 |
| 327 | 20241105 | 132700 | 5652327082 | 1614 | 1608 | 1614 | 1604 | 5692 |
| 328 | 20241105 | 132600 | 5643167549 | 1608 | 1607 | 1610 | 1607 | 7482 |
| 329 | 20241105 | 132500 | 5631126307 | 1607 | 1605 | 1607 | 1605 | 1444 |
| 330 | 20241105 | 132400 | 5628808428 | 1605 | 1604 | 1606 | 1598 | 4469 |
| 331 | 20241105 | 132300 | 5621635721 | 1605 | 1597 | 1605 | 1597 | 13229 |
| 332 | 20241105 | 132200 | 5600449719 | 1597 | 1593 | 1597 | 1589 | 2597 |
| 333 | 20241105 | 132100 | 5596315933 | 1593 | 1586 | 1593 | 1585 | 4585 |
| 334 | 20241105 | 132000 | 5589035979 | 1586 | 1587 | 1587 | 1585 | 2908 |
| 335 | 20241105 | 131900 | 5584425135 | 1587 | 1588 | 1589 | 1587 | 2181 |
| 336 | 20241105 | 131800 | 5580961498 | 1588 | 1589 | 1589 | 1586 | 32496 |
| 337 | 20241105 | 131700 | 5529348611 | 1591 | 1588 | 1593 | 1588 | 4440 |
| 338 | 20241105 | 131600 | 5522289717 | 1588 | 1589 | 1590 | 1588 | 10236 |
| 339 | 20241105 | 131500 | 5506026167 | 1590 | 1591 | 1591 | 1589 | 16560 |
| 340 | 20241105 | 131400 | 5479689564 | 1591 | 1592 | 1598 | 1591 | 8244 |
| 341 | 20241105 | 131300 | 5466569979 | 1591 | 1595 | 1595 | 1591 | 6155 |
| 342 | 20241105 | 131200 | 5456767322 | 1597 | 1598 | 1598 | 1594 | 4368 |
| 343 | 20241105 | 131100 | 5449794551 | 1598 | 1601 | 1601 | 1594 | 1997 |
| 344 | 20241105 | 131000 | 5446599136 | 1594 | 1601 | 1601 | 1593 | 5342 |
| 345 | 20241105 | 130900 | 5438072560 | 1601 | 1596 | 1601 | 1596 | 11731 |
| 346 | 20241105 | 130800 | 5419316629 | 1591 | 1591 | 1591 | 1591 | 2510 |
| 347 | 20241105 | 130700 | 5415323219 | 1591 | 1598 | 1598 | 1591 | 6735 |
| 348 | 20241105 | 130600 | 5404607199 | 1591 | 1592 | 1598 | 1590 | 11752 |
| 349 | 20241105 | 130500 | 5385911373 | 1593 | 1593 | 1593 | 1591 | 1794 |
| 350 | 20241105 | 130400 | 5383054818 | 1598 | 1598 | 1598 | 1591 | 2250 |
| 351 | 20241105 | 130300 | 5379473493 | 1598 | 1593 | 1599 | 1593 | 3221 |
| 352 | 20241105 | 130200 | 5374329500 | 1592 | 1592 | 1600 | 1591 | 2653 |
| 353 | 20241105 | 130100 | 5370105737 | 1592 | 1592 | 1600 | 1591 | 4296 |
| 354 | 20241105 | 130000 | 5363259711 | 1592 | 1595 | 1599 | 1592 | 9477 |
| 355 | 20241105 | 125900 | 5348154731 | 1595 | 1595 | 1595 | 1594 | 993 |
| 356 | 20241105 | 125800 | 5346571380 | 1595 | 1595 | 1599 | 1595 | 4751 |
| 357 | 20241105 | 125700 | 5338989889 | 1596 | 1596 | 1596 | 1596 | 4672 |
| 358 | 20241105 | 125600 | 5331533377 | 1596 | 1598 | 1599 | 1596 | 7841 |
| 359 | 20241105 | 125500 | 5319005936 | 1598 | 1599 | 1599 | 1597 | 12392 |
| 360 | 20241105 | 125400 | 5299202955 | 1599 | 1598 | 1601 | 1598 | 2973 |
| 361 | 20241105 | 125300 | 5294449222 | 1598 | 1602 | 1602 | 1598 | 1911 |
| 362 | 20241105 | 125200 | 5291395335 | 1602 | 1602 | 1602 | 1598 | 760 |
| 363 | 20241105 | 125100 | 5290180169 | 1602 | 1603 | 1603 | 1598 | 1122 |
| 364 | 20241105 | 125000 | 5288386338 | 1603 | 1597 | 1603 | 1597 | 2204 |
| 365 | 20241105 | 124900 | 5284856774 | 1597 | 1603 | 1603 | 1597 | 818 |
| 366 | 20241105 | 124800 | 5283546236 | 1597 | 1601 | 1603 | 1596 | 7675 |
| 367 | 20241105 | 124700 | 5271273866 | 1601 | 1604 | 1604 | 1601 | 4539 |
| 368 | 20241105 | 124600 | 5263998381 | 1604 | 1604 | 1604 | 1604 | 2282 |
| 369 | 20241105 | 124500 | 5260338053 | 1602 | 1602 | 1604 | 1602 | 1345 |
| 370 | 20241105 | 124400 | 5258182481 | 1604 | 1607 | 1607 | 1604 | 5086 |
| 371 | 20241105 | 124300 | 5250024534 | 1608 | 1605 | 1608 | 1604 | 7377 |
| 372 | 20241105 | 124200 | 5238188102 | 1608 | 1604 | 1609 | 1604 | 10330 |
| 373 | 20241105 | 124100 | 5221571775 | 1604 | 1607 | 1608 | 1599 | 3004 |
| 374 | 20241105 | 124000 | 5216749868 | 1607 | 1596 | 1607 | 1595 | 17726 |
| 375 | 20241105 | 123900 | 5188373355 | 1596 | 1602 | 1602 | 1595 | 690 |
| 376 | 20241105 | 123800 | 5187271133 | 1602 | 1602 | 1603 | 1591 | 2208 |
| 377 | 20241105 | 123700 | 5183741063 | 1591 | 1589 | 1603 | 1588 | 16884 |
| 378 | 20241105 | 123600 | 5156755535 | 1588 | 1590 | 1595 | 1588 | 2795 |
| 379 | 20241105 | 123500 | 5152313228 | 1596 | 1591 | 1596 | 1591 | 1557 |
| 380 | 20241105 | 123400 | 5149834281 | 1591 | 1590 | 1592 | 1590 | 9862 |
| 381 | 20241105 | 123300 | 5134144324 | 1590 | 1587 | 1590 | 1584 | 8583 |
| 382 | 20241105 | 123200 | 5120504641 | 1588 | 1589 | 1589 | 1582 | 3449 |
| 383 | 20241105 | 123100 | 5115039346 | 1590 | 1584 | 1591 | 1580 | 15482 |
| 384 | 20241105 | 123000 | 5090505995 | 1585 | 1595 | 1595 | 1580 | 56634 |
| 385 | 20241105 | 122900 | 5000577182 | 1595 | 1596 | 1596 | 1595 | 2401 |
| 386 | 20241105 | 122800 | 4996747239 | 1596 | 1599 | 1599 | 1594 | 25911 |
| 387 | 20241105 | 122700 | 4955390542 | 1600 | 1600 | 1601 | 1599 | 3472 |
| 388 | 20241105 | 122600 | 4949836889 | 1600 | 1602 | 1602 | 1600 | 107 |
| 389 | 20241105 | 122500 | 4949665635 | 1602 | 1599 | 1603 | 1599 | 1232 |
| 390 | 20241105 | 122400 | 4947694434 | 1600 | 1603 | 1603 | 1600 | 2239 |
| 391 | 20241105 | 122300 | 4944110620 | 1603 | 1602 | 1603 | 1601 | 3513 |
| 392 | 20241105 | 122200 | 4938482928 | 1600 | 1601 | 1602 | 1600 | 1577 |
| 393 | 20241105 | 122100 | 4935958799 | 1601 | 1601 | 1601 | 1600 | 182 |
| 394 | 20241105 | 122000 | 4935667581 | 1601 | 1601 | 1602 | 1601 | 35 |
| 395 | 20241105 | 121900 | 4935611543 | 1602 | 1599 | 1602 | 1599 | 2115 |
| 396 | 20241105 | 121800 | 4932229549 | 1599 | 1602 | 1605 | 1598 | 9080 |
| 397 | 20241105 | 121700 | 4917701139 | 1605 | 1605 | 1605 | 1605 | 36 |
| 398 | 20241105 | 121600 | 4917643359 | 1602 | 1605 | 1605 | 1602 | 2175 |
| 399 | 20241105 | 121500 | 4914158487 | 1605 | 1605 | 1605 | 1602 | 1093 |
| 400 | 20241105 | 121400 | 4912404432 | 1604 | 1599 | 1604 | 1599 | 20528 |
| 401 | 20241105 | 121300 | 4879557174 | 1600 | 1600 | 1600 | 1600 | 1232 |
| 402 | 20241105 | 121200 | 4877585974 | 1599 | 1598 | 1599 | 1597 | 8801 |
| 403 | 20241105 | 121100 | 4863525086 | 1599 | 1601 | 1601 | 1598 | 8389 |
| 404 | 20241105 | 121000 | 4850106221 | 1601 | 1601 | 1602 | 1600 | 7060 |
| 405 | 20241105 | 120900 | 4838803216 | 1602 | 1600 | 1603 | 1600 | 702 |
| 406 | 20241105 | 120800 | 4837679580 | 1604 | 1598 | 1604 | 1598 | 616 |
| 407 | 20241105 | 120700 | 4836694712 | 1598 | 1610 | 1610 | 1597 | 69014 |
| 408 | 20241105 | 120600 | 4726082932 | 1610 | 1610 | 1610 | 1610 | 90 |
| 409 | 20241105 | 120500 | 4725938032 | 1611 | 1611 | 1611 | 1610 | 5388 |
| 410 | 20241105 | 120400 | 4717262935 | 1610 | 1613 | 1615 | 1610 | 3475 |
| 411 | 20241105 | 120300 | 4711665108 | 1615 | 1612 | 1615 | 1612 | 1509 |
| 412 | 20241105 | 120200 | 4709232540 | 1615 | 1611 | 1615 | 1611 | 3390 |
| 413 | 20241105 | 120100 | 4703757834 | 1611 | 1615 | 1615 | 1611 | 663 |
| 414 | 20241105 | 120000 | 4702689709 | 1610 | 1615 | 1616 | 1610 | 6953 |
| 415 | 20241105 | 115900 | 4691480058 | 1615 | 1609 | 1615 | 1609 | 3973 |
| 416 | 20241105 | 115800 | 4685083624 | 1609 | 1609 | 1609 | 1609 | 710 |
| 417 | 20241105 | 115700 | 4683941234 | 1608 | 1612 | 1612 | 1608 | 2969 |
| 418 | 20241105 | 115600 | 4679161344 | 1615 | 1615 | 1616 | 1615 | 3174 |
| 419 | 20241105 | 115500 | 4674035301 | 1615 | 1612 | 1616 | 1612 | 435 |
| 420 | 20241105 | 115400 | 4673333243 | 1612 | 1607 | 1612 | 1607 | 2081 |
| 421 | 20241105 | 115300 | 4669985576 | 1607 | 1608 | 1608 | 1607 | 6305 |
| 422 | 20241105 | 115200 | 4659851768 | 1608 | 1610 | 1610 | 1608 | 9966 |
| 423 | 20241105 | 115100 | 4643816988 | 1610 | 1615 | 1615 | 1610 | 542 |
| 424 | 20241105 | 115000 | 4642944207 | 1615 | 1614 | 1615 | 1610 | 5142 |
| 425 | 20241105 | 114900 | 4634658186 | 1614 | 1615 | 1615 | 1614 | 141 |
| 426 | 20241105 | 114800 | 4634430552 | 1616 | 1614 | 1616 | 1614 | 114 |
| 427 | 20241105 | 114700 | 4634246446 | 1611 | 1611 | 1614 | 1611 | 334 |
| 428 | 20241105 | 114600 | 4633708309 | 1614 | 1614 | 1614 | 1610 | 117 |
| 429 | 20241105 | 114500 | 4633519867 | 1614 | 1610 | 1614 | 1610 | 993 |
| 430 | 20241105 | 114400 | 4631920531 | 1610 | 1610 | 1610 | 1610 | 2305 |
| 431 | 20241105 | 114300 | 4628209481 | 1610 | 1611 | 1611 | 1610 | 73 |
| 432 | 20241105 | 114200 | 4628091910 | 1610 | 1609 | 1610 | 1609 | 1747 |
| 433 | 20241105 | 114100 | 4625279257 | 1609 | 1615 | 1615 | 1609 | 83 |
| 434 | 20241105 | 114000 | 4625145643 | 1609 | 1611 | 1611 | 1609 | 5816 |
| 435 | 20241105 | 113900 | 4615787163 | 1610 | 1609 | 1610 | 1608 | 4965 |
| 436 | 20241105 | 113800 | 4607797346 | 1609 | 1609 | 1612 | 1608 | 7467 |
| 437 | 20241105 | 113700 | 4595787103 | 1609 | 1613 | 1613 | 1609 | 12029 |
| 438 | 20241105 | 113600 | 4576408543 | 1612 | 1613 | 1613 | 1612 | 2098 |
| 439 | 20241105 | 113500 | 4573024950 | 1613 | 1620 | 1620 | 1613 | 15395 |
| 440 | 20241105 | 113400 | 4548146651 | 1617 | 1617 | 1622 | 1617 | 1672 |
| 441 | 20241105 | 113300 | 4545439937 | 1617 | 1616 | 1617 | 1616 | 2438 |
| 442 | 20241105 | 113200 | 4541498353 | 1616 | 1617 | 1617 | 1616 | 8588 |
| 443 | 20241105 | 113100 | 4527617507 | 1617 | 1617 | 1618 | 1617 | 5498 |
| 444 | 20241105 | 113000 | 4518726190 | 1618 | 1624 | 1624 | 1618 | 385 |
| 445 | 20241105 | 112900 | 4518102568 | 1617 | 1623 | 1625 | 1616 | 3087 |
| 446 | 20241105 | 112800 | 4513109095 | 1625 | 1619 | 1629 | 1619 | 695 |
| 447 | 20241105 | 112700 | 4511983745 | 1619 | 1621 | 1630 | 1619 | 10239 |
| 448 | 20241105 | 112600 | 4495395239 | 1627 | 1627 | 1627 | 1627 | 1 |
| 449 | 20241105 | 112500 | 4495393612 | 1620 | 1622 | 1627 | 1620 | 6366 |
| 450 | 20241105 | 112400 | 4485070975 | 1621 | 1628 | 1628 | 1620 | 1183 |
| 451 | 20241105 | 112300 | 4483151111 | 1628 | 1630 | 1630 | 1619 | 5281 |
| 452 | 20241105 | 112200 | 4474589100 | 1630 | 1618 | 1631 | 1616 | 10023 |
| 453 | 20241105 | 112100 | 4458375865 | 1619 | 1626 | 1626 | 1618 | 8485 |
| 454 | 20241105 | 112000 | 4444621675 | 1632 | 1634 | 1634 | 1624 | 4403 |
| 455 | 20241105 | 111900 | 4437467395 | 1634 | 1634 | 1635 | 1625 | 14487 |
| 456 | 20241105 | 111800 | 4413846110 | 1634 | 1630 | 1634 | 1628 | 1470 |
| 457 | 20241105 | 111700 | 4411447046 | 1627 | 1632 | 1635 | 1625 | 14268 |
| 458 | 20241105 | 111600 | 4388170394 | 1632 | 1628 | 1632 | 1628 | 6828 |
| 459 | 20241105 | 111500 | 4377045225 | 1628 | 1628 | 1628 | 1622 | 11504 |
| 460 | 20241105 | 111400 | 4358349933 | 1628 | 1625 | 1629 | 1625 | 4149 |
| 461 | 20241105 | 111300 | 4351598053 | 1624 | 1620 | 1624 | 1619 | 2891 |
| 462 | 20241105 | 111200 | 4346912744 | 1620 | 1620 | 1620 | 1619 | 2497 |
| 463 | 20241105 | 111100 | 4342867620 | 1620 | 1620 | 1620 | 1617 | 168 |
| 464 | 20241105 | 111000 | 4342595790 | 1620 | 1619 | 1620 | 1617 | 502 |
| 465 | 20241105 | 110900 | 4341783994 | 1619 | 1619 | 1620 | 1619 | 2244 |
| 466 | 20241105 | 110800 | 4338150613 | 1619 | 1620 | 1620 | 1617 | 3438 |
| 467 | 20241105 | 110700 | 4332585059 | 1620 | 1618 | 1620 | 1618 | 1393 |
| 468 | 20241105 | 110600 | 4330329121 | 1618 | 1618 | 1619 | 1618 | 1219 |
| 469 | 20241105 | 110500 | 4328356717 | 1618 | 1617 | 1618 | 1617 | 1295 |
| 470 | 20241105 | 110400 | 4326262302 | 1617 | 1619 | 1620 | 1617 | 2183 |
| 471 | 20241105 | 110300 | 4322727241 | 1615 | 1611 | 1615 | 1611 | 62 |
| 472 | 20241105 | 110200 | 4322627119 | 1611 | 1612 | 1615 | 1610 | 4171 |
| 473 | 20241105 | 110100 | 4315911602 | 1610 | 1610 | 1612 | 1608 | 14042 |
| 474 | 20241105 | 110000 | 4293296748 | 1611 | 1613 | 1613 | 1611 | 3051 |
| 475 | 20241105 | 105900 | 4288379616 | 1612 | 1615 | 1615 | 1612 | 4221 |
| 476 | 20241105 | 105800 | 4281570931 | 1615 | 1618 | 1618 | 1615 | 2749 |
| 477 | 20241105 | 105700 | 4277126902 | 1616 | 1619 | 1619 | 1616 | 15053 |
| 478 | 20241105 | 105600 | 4252775865 | 1619 | 1622 | 1622 | 1619 | 4737 |
| 479 | 20241105 | 105500 | 4245099779 | 1621 | 1620 | 1625 | 1619 | 1992 |
| 480 | 20241105 | 105400 | 4241869763 | 1620 | 1625 | 1625 | 1620 | 7001 |
| 481 | 20241105 | 105300 | 4230523317 | 1627 | 1624 | 1627 | 1621 | 5947 |
| 482 | 20241105 | 105200 | 4220876144 | 1622 | 1621 | 1627 | 1621 | 4720 |
| 483 | 20241105 | 105100 | 4213219744 | 1621 | 1627 | 1627 | 1621 | 10183 |
| 484 | 20241105 | 105000 | 4196680854 | 1627 | 1624 | 1627 | 1622 | 9891 |
| 485 | 20241105 | 104900 | 4180608499 | 1624 | 1624 | 1624 | 1617 | 4654 |
| 486 | 20241105 | 104800 | 4173065958 | 1624 | 1620 | 1624 | 1620 | 3012 |
| 487 | 20241105 | 104700 | 4168182722 | 1620 | 1616 | 1620 | 1614 | 2533 |
| 488 | 20241105 | 104600 | 4164088518 | 1616 | 1620 | 1620 | 1615 | 5506 |
| 489 | 20241105 | 104500 | 4155181225 | 1621 | 1620 | 1621 | 1617 | 9246 |
| 490 | 20241105 | 104400 | 4140222121 | 1620 | 1611 | 1623 | 1611 | 15461 |
| 491 | 20241105 | 104300 | 4115207354 | 1611 | 1604 | 1611 | 1604 | 15799 |
| 492 | 20241105 | 104200 | 4089835569 | 1604 | 1603 | 1604 | 1601 | 8621 |
| 493 | 20241105 | 104100 | 4076022865 | 1603 | 1602 | 1603 | 1601 | 2184 |
| 494 | 20241105 | 104000 | 4072523952 | 1605 | 1605 | 1605 | 1602 | 11048 |
| 495 | 20241105 | 103900 | 4054819883 | 1603 | 1602 | 1605 | 1602 | 1744 |
| 496 | 20241105 | 103800 | 4052024236 | 1602 | 1605 | 1605 | 1602 | 1880 |
| 497 | 20241105 | 103700 | 4049011861 | 1602 | 1601 | 1605 | 1600 | 17046 |
| 498 | 20241105 | 103600 | 4021719684 | 1600 | 1597 | 1602 | 1597 | 9072 |
| 499 | 20241105 | 103500 | 4007204927 | 1597 | 1602 | 1602 | 1597 | 17386 |
| 500 | 20241105 | 103400 | 3979388289 | 1602 | 1602 | 1607 | 1599 | 15090 |
| 501 | 20241105 | 103300 | 3955233819 | 1603 | 1602 | 1604 | 1601 | 22043 |
| 502 | 20241105 | 103200 | 3919931074 | 1601 | 1600 | 1602 | 1600 | 14099 |
| 503 | 20241105 | 103100 | 3897359073 | 1600 | 1606 | 1606 | 1600 | 60417 |
| 504 | 20241105 | 103000 | 3800556181 | 1606 | 1607 | 1607 | 1606 | 13125 |
| 505 | 20241105 | 102900 | 3779468687 | 1607 | 1612 | 1613 | 1606 | 22613 |
| 506 | 20241105 | 102800 | 3743086214 | 1612 | 1611 | 1615 | 1611 | 4342 |
| 507 | 20241105 | 102700 | 3736082955 | 1610 | 1610 | 1614 | 1609 | 4682 |
| 508 | 20241105 | 102600 | 3728544893 | 1610 | 1609 | 1614 | 1609 | 12934 |
| 509 | 20241105 | 102500 | 3707733514 | 1610 | 1614 | 1619 | 1610 | 29927 |
| 510 | 20241105 | 102400 | 3659509775 | 1614 | 1618 | 1619 | 1614 | 14417 |
| 511 | 20241105 | 102300 | 3636202477 | 1618 | 1620 | 1620 | 1617 | 1674 |
| 512 | 20241105 | 102200 | 3633493781 | 1620 | 1615 | 1622 | 1614 | 5904 |
| 513 | 20241105 | 102100 | 3623953326 | 1615 | 1620 | 1620 | 1615 | 5941 |
| 514 | 20241105 | 102000 | 3614348318 | 1620 | 1622 | 1622 | 1618 | 4360 |
| 515 | 20241105 | 101900 | 3607290406 | 1625 | 1618 | 1625 | 1618 | 6403 |
| 516 | 20241105 | 101800 | 3596907927 | 1623 | 1619 | 1623 | 1619 | 4887 |
| 517 | 20241105 | 101700 | 3588987445 | 1619 | 1623 | 1623 | 1616 | 14554 |
| 518 | 20241105 | 101600 | 3565419688 | 1623 | 1624 | 1624 | 1621 | 948 |
| 519 | 20241105 | 101500 | 3563882881 | 1622 | 1621 | 1624 | 1620 | 7003 |
| 520 | 20241105 | 101400 | 3552521423 | 1617 | 1614 | 1621 | 1614 | 9854 |
| 521 | 20241105 | 101300 | 3536561821 | 1614 | 1620 | 1620 | 1614 | 12210 |
| 522 | 20241105 | 101200 | 3516824261 | 1620 | 1619 | 1623 | 1615 | 11355 |
| 523 | 20241105 | 101100 | 3498425274 | 1619 | 1614 | 1620 | 1610 | 10380 |
| 524 | 20241105 | 101000 | 3481670520 | 1609 | 1610 | 1614 | 1608 | 19056 |
| 525 | 20241105 | 100900 | 3450992084 | 1610 | 1614 | 1614 | 1606 | 38762 |
| 526 | 20241105 | 100800 | 3388579548 | 1614 | 1616 | 1616 | 1614 | 16631 |
| 527 | 20241105 | 100700 | 3361723319 | 1616 | 1616 | 1620 | 1615 | 12585 |
| 528 | 20241105 | 100600 | 3341384716 | 1620 | 1624 | 1624 | 1615 | 26815 |
| 529 | 20241105 | 100500 | 3297989688 | 1624 | 1626 | 1626 | 1620 | 29358 |
| 530 | 20241105 | 100400 | 3250334901 | 1626 | 1624 | 1630 | 1624 | 8688 |
| 531 | 20241105 | 100300 | 3236212298 | 1624 | 1631 | 1632 | 1624 | 18567 |
| 532 | 20241105 | 100200 | 3205985365 | 1630 | 1631 | 1634 | 1630 | 17688 |
| 533 | 20241105 | 100100 | 3177150415 | 1631 | 1630 | 1635 | 1630 | 10071 |
| 534 | 20241105 | 100000 | 3160716025 | 1630 | 1631 | 1635 | 1630 | 14354 |
| 535 | 20241105 | 095900 | 3137298698 | 1635 | 1631 | 1635 | 1630 | 20099 |
| 536 | 20241105 | 095800 | 3104523945 | 1631 | 1637 | 1637 | 1631 | 23412 |
| 537 | 20241105 | 095700 | 3066313681 | 1633 | 1634 | 1637 | 1631 | 24870 |
| 538 | 20241105 | 095600 | 3025709639 | 1634 | 1640 | 1640 | 1634 | 13708 |
| 539 | 20241105 | 095500 | 3003268241 | 1642 | 1639 | 1642 | 1637 | 10115 |
| 540 | 20241105 | 095400 | 2986694517 | 1639 | 1639 | 1640 | 1637 | 12195 |
| 541 | 20241105 | 095300 | 2966711938 | 1640 | 1643 | 1644 | 1639 | 27162 |
| 542 | 20241105 | 095200 | 2922149919 | 1643 | 1650 | 1658 | 1643 | 11798 |
| 543 | 20241105 | 095100 | 2902717870 | 1650 | 1646 | 1650 | 1645 | 2134 |
| 544 | 20241105 | 095000 | 2899201941 | 1645 | 1646 | 1651 | 1645 | 12420 |
| 545 | 20241105 | 094900 | 2878758325 | 1652 | 1660 | 1660 | 1646 | 10627 |
| 546 | 20241105 | 094800 | 2861205289 | 1660 | 1658 | 1661 | 1654 | 10554 |
| 547 | 20241105 | 094700 | 2843717255 | 1661 | 1658 | 1662 | 1657 | 4680 |
| 548 | 20241105 | 094600 | 2835957588 | 1663 | 1665 | 1666 | 1658 | 8791 |
| 549 | 20241105 | 094500 | 2821327335 | 1667 | 1650 | 1667 | 1645 | 21938 |
| 550 | 20241105 | 094400 | 2784972417 | 1650 | 1647 | 1651 | 1647 | 10609 |
| 551 | 20241105 | 094300 | 2767491845 | 1652 | 1644 | 1653 | 1638 | 8370 |
| 552 | 20241105 | 094200 | 2753715423 | 1638 | 1642 | 1647 | 1633 | 45380 |
| 553 | 20241105 | 094100 | 2679345520 | 1642 | 1650 | 1655 | 1642 | 33701 |
| 554 | 20241105 | 094000 | 2623839061 | 1650 | 1658 | 1659 | 1650 | 72426 |
| 555 | 20241105 | 093900 | 2504068093 | 1657 | 1656 | 1662 | 1656 | 17938 |
| 556 | 20241105 | 093800 | 2474309624 | 1657 | 1663 | 1663 | 1656 | 32109 |
| 557 | 20241105 | 093700 | 2421037953 | 1663 | 1668 | 1669 | 1663 | 53137 |
| 558 | 20241105 | 093600 | 2332550370 | 1668 | 1676 | 1679 | 1668 | 53227 |
| 559 | 20241105 | 093500 | 2243560064 | 1676 | 1681 | 1681 | 1675 | 8074 |
| 560 | 20241105 | 093400 | 2230028228 | 1674 | 1681 | 1682 | 1674 | 28837 |
| 561 | 20241105 | 093300 | 2181692400 | 1679 | 1685 | 1685 | 1678 | 5366 |
| 562 | 20241105 | 093200 | 2172675663 | 1684 | 1681 | 1685 | 1676 | 4106 |
| 563 | 20241105 | 093100 | 2165779181 | 1675 | 1682 | 1682 | 1673 | 16779 |
| 564 | 20241105 | 093000 | 2137662725 | 1677 | 1679 | 1683 | 1676 | 18757 |
| 565 | 20241105 | 092900 | 2106221995 | 1677 | 1677 | 1684 | 1676 | 7156 |
| 566 | 20241105 | 092800 | 2094225677 | 1677 | 1674 | 1685 | 1673 | 11116 |
| 567 | 20241105 | 092700 | 2075578982 | 1674 | 1680 | 1681 | 1673 | 53145 |
| 568 | 20241105 | 092600 | 1986408291 | 1680 | 1680 | 1682 | 1680 | 11139 |
| 569 | 20241105 | 092500 | 1967692615 | 1680 | 1686 | 1688 | 1680 | 18432 |
| 570 | 20241105 | 092400 | 1936677918 | 1687 | 1691 | 1693 | 1687 | 13078 |
| 571 | 20241105 | 092300 | 1914589473 | 1691 | 1693 | 1694 | 1691 | 5919 |
| 572 | 20241105 | 092200 | 1904575855 | 1691 | 1700 | 1700 | 1691 | 19511 |
| 573 | 20241105 | 092100 | 1871533573 | 1692 | 1695 | 1700 | 1690 | 17741 |
| 574 | 20241105 | 092000 | 1841454387 | 1688 | 1688 | 1698 | 1687 | 51924 |
| 575 | 20241105 | 091900 | 1753556558 | 1688 | 1684 | 1695 | 1675 | 24433 |
| 576 | 20241105 | 091800 | 1712453289 | 1681 | 1688 | 1694 | 1673 | 34201 |
| 577 | 20241105 | 091700 | 1654809631 | 1694 | 1709 | 1709 | 1686 | 34682 |
| 578 | 20241105 | 091600 | 1595876009 | 1701 | 1718 | 1725 | 1673 | 71315 |
| 579 | 20241105 | 091500 | 1474380677 | 1716 | 1725 | 1744 | 1716 | 122700 |
| 580 | 20241105 | 091400 | 1262033912 | 1723 | 1697 | 1725 | 1687 | 87717 |
| 581 | 20241105 | 091300 | 1111912452 | 1694 | 1675 | 1698 | 1675 | 17648 |
| 582 | 20241105 | 091200 | 1082127094 | 1675 | 1673 | 1685 | 1673 | 8150 |
| 583 | 20241105 | 091100 | 1068444559 | 1679 | 1673 | 1680 | 1666 | 71666 |
| 584 | 20241105 | 091000 | 948720159 | 1672 | 1678 | 1684 | 1672 | 65974 |
| 585 | 20241105 | 090900 | 838085624 | 1679 | 1683 | 1683 | 1676 | 15590 |
| 586 | 20241105 | 090800 | 811912010 | 1675 | 1686 | 1695 | 1675 | 81383 |
| 587 | 20241105 | 090700 | 674918457 | 1686 | 1683 | 1697 | 1678 | 52552 |
| 588 | 20241105 | 090600 | 586098424 | 1683 | 1694 | 1698 | 1683 | 8755 |
| 589 | 20241105 | 090500 | 571307080 | 1681 | 1676 | 1693 | 1676 | 21395 |
| 590 | 20241105 | 090400 | 535329868 | 1678 | 1675 | 1687 | 1672 | 44979 |
| 591 | 20241105 | 090300 | 459945092 | 1677 | 1677 | 1700 | 1676 | 32040 |
| 592 | 20241105 | 090200 | 405995434 | 1676 | 1687 | 1688 | 1676 | 50636 |
| 593 | 20241105 | 090100 | 320958846 | 1687 | 1679 | 1705 | 1672 | 53734 |
| 594 | 20241105 | 090000 | 230155920 | 1675 | 1700 | 1700 | 1673 | 132774 |