38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 3 | 20230531 | 202100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230531 | 202000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230531 | 201900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230531 | 201800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230531 | 201700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230531 | 201600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230531 | 201500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230531 | 201400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230531 | 201300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230531 | 201200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230531 | 201100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230531 | 201000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230531 | 200900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230531 | 200800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230531 | 200700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230531 | 200600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230531 | 200500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230531 | 200400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230531 | 200300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230531 | 200200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230531 | 200100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230531 | 200000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230531 | 195900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230531 | 195800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230531 | 195700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230531 | 195600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230531 | 195500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230531 | 195400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230531 | 195300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230531 | 195200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 33 | 20230531 | 195100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230531 | 195000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230531 | 194900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230531 | 194800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230531 | 194700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230531 | 194600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230531 | 194500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230531 | 194400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230531 | 194300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230531 | 194200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230531 | 194100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230531 | 194000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230531 | 193900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230531 | 193800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230531 | 193700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230531 | 193600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230531 | 193500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230531 | 193400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230531 | 193300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230531 | 193200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230531 | 193100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230531 | 193000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230531 | 192900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230531 | 192800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230531 | 192700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230531 | 192600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230531 | 192500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230531 | 192400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230531 | 192300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230531 | 192200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 63 | 20230531 | 192100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230531 | 192000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230531 | 191900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230531 | 191800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230531 | 191700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230531 | 191600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230531 | 191500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230531 | 191400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230531 | 191300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230531 | 191200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230531 | 191100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230531 | 191000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230531 | 190900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230531 | 190800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230531 | 190700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230531 | 190600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230531 | 190500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230531 | 190400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230531 | 190300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230531 | 190200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230531 | 190100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230531 | 190000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230531 | 185900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230531 | 185800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230531 | 185700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230531 | 185600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230531 | 185500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230531 | 185400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230531 | 185300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230531 | 185200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 93 | 20230531 | 185100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230531 | 185000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230531 | 184900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230531 | 184800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230531 | 184700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230531 | 184600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230531 | 184500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230531 | 184400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230531 | 184300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230531 | 184200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230531 | 184100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230531 | 184000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230531 | 183900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230531 | 183800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230531 | 183700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230531 | 183600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230531 | 183500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230531 | 183400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230531 | 183300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230531 | 183200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230531 | 183100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230531 | 183000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230531 | 182900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230531 | 182800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230531 | 182700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230531 | 182600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230531 | 182500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230531 | 182400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230531 | 182300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230531 | 182200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 123 | 20230531 | 182100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230531 | 182000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230531 | 181900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230531 | 181800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230531 | 181700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230531 | 181600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230531 | 181500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230531 | 181400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230531 | 181300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230531 | 181200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230531 | 181100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230531 | 181000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230531 | 180900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230531 | 180800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230531 | 180700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230531 | 180600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230531 | 180500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230531 | 180400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230531 | 180300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230531 | 180200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230531 | 180100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230531 | 180000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230531 | 175900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230531 | 175800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230531 | 175700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230531 | 175600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230531 | 175500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230531 | 175400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230531 | 175300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230531 | 175200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 153 | 20230531 | 175100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230531 | 175000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230531 | 174900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230531 | 174800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230531 | 174700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230531 | 174600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230531 | 174500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230531 | 174400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230531 | 174300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230531 | 174200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230531 | 174100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230531 | 174000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230531 | 173900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230531 | 173800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230531 | 173700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230531 | 173600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230531 | 173500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230531 | 173400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230531 | 173300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230531 | 173200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230531 | 173100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230531 | 173000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230531 | 172900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230531 | 172800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230531 | 172700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230531 | 172600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230531 | 172500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230531 | 172400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230531 | 172300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230531 | 172200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 183 | 20230531 | 172100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20230531 | 172000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20230531 | 171900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230531 | 171800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20230531 | 171700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230531 | 171600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230531 | 171500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230531 | 171400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230531 | 171300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230531 | 171200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230531 | 171100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230531 | 171000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230531 | 170900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230531 | 170800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230531 | 170700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20230531 | 170600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20230531 | 170500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20230531 | 170400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20230531 | 170300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20230531 | 170200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20230531 | 170100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20230531 | 170000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20230531 | 165900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20230531 | 165800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20230531 | 165700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20230531 | 165600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20230531 | 165500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20230531 | 165400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20230531 | 165300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20230531 | 165200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 213 | 20230531 | 165100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20230531 | 165000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20230531 | 164900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20230531 | 164800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20230531 | 164700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20230531 | 164600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20230531 | 164500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20230531 | 164400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20230531 | 164300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20230531 | 164200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20230531 | 164100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20230531 | 164000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20230531 | 163900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20230531 | 163800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20230531 | 163700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20230531 | 163600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20230531 | 163500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20230531 | 163400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20230531 | 163300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20230531 | 163200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20230531 | 163100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20230531 | 163000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20230531 | 162900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20230531 | 162800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20230531 | 162700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20230531 | 162600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20230531 | 162500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20230531 | 162400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20230531 | 162300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20230531 | 162200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 243 | 20230531 | 162100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20230531 | 162000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20230531 | 161900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20230531 | 161800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20230531 | 161700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20230531 | 161600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20230531 | 161500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20230531 | 161400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20230531 | 161300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20230531 | 161200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20230531 | 161100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20230531 | 161000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20230531 | 160900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20230531 | 160800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20230531 | 160700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20230531 | 160600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20230531 | 160500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20230531 | 160400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20230531 | 160300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20230531 | 160200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20230531 | 160100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20230531 | 160000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20230531 | 155900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20230531 | 155800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20230531 | 155700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20230531 | 155600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20230531 | 155500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20230531 | 155400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20230531 | 155300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20230531 | 155200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 273 | 20230531 | 155100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20230531 | 155000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20230531 | 154900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20230531 | 154800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20230531 | 154700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20230531 | 154600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20230531 | 154500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20230531 | 154400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20230531 | 154300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20230531 | 154200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20230531 | 154100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20230531 | 154000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 285 | 20230531 | 153900 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 286 | 20230531 | 153800 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 287 | 20230531 | 153700 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 288 | 20230531 | 153600 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 289 | 20230531 | 153500 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 290 | 20230531 | 153400 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 291 | 20230531 | 153300 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 292 | 20230531 | 153200 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 293 | 20230531 | 153100 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 0 |
| 294 | 20230531 | 153000 | 152827071300 | 86200 | 86200 | 86200 | 86200 | 33951 |
| 295 | 20230531 | 152900 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 296 | 20230531 | 152800 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 297 | 20230531 | 152700 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 298 | 20230531 | 152600 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 299 | 20230531 | 152500 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 300 | 20230531 | 152400 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 301 | 20230531 | 152300 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 302 | 20230531 | 152200 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 303 | 20230531 | 152100 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 304 | 20230531 | 152000 | 149900495100 | 86100 | 86100 | 86100 | 86100 | 0 |
| 305 | 20230531 | 151900 | 149900495100 | 86100 | 86200 | 86400 | 86000 | 5897 |
| 306 | 20230531 | 151800 | 149392440800 | 86200 | 86400 | 86500 | 86200 | 3021 |
| 307 | 20230531 | 151700 | 149131507500 | 86400 | 86500 | 86600 | 86400 | 1486 |
| 308 | 20230531 | 151600 | 149003019700 | 86500 | 86600 | 86700 | 86300 | 2050 |
| 309 | 20230531 | 151500 | 148825735400 | 86600 | 86200 | 86700 | 86200 | 4390 |
| 310 | 20230531 | 151400 | 148446410100 | 86200 | 86200 | 86300 | 86100 | 2571 |
| 311 | 20230531 | 151300 | 148224743800 | 86200 | 86400 | 86500 | 86100 | 5059 |
| 312 | 20230531 | 151200 | 147788440800 | 86400 | 86500 | 86600 | 86400 | 1858 |
| 313 | 20230531 | 151100 | 147627721800 | 86600 | 86600 | 86700 | 86500 | 1810 |
| 314 | 20230531 | 151000 | 147471046900 | 86600 | 86800 | 86900 | 86600 | 1096 |
| 315 | 20230531 | 150900 | 147375999100 | 86800 | 86400 | 86900 | 86400 | 1675 |
| 316 | 20230531 | 150800 | 147230716000 | 86400 | 86600 | 86700 | 86400 | 3268 |
| 317 | 20230531 | 150700 | 146947966000 | 86600 | 86600 | 86700 | 86500 | 1512 |
| 318 | 20230531 | 150600 | 146817028200 | 86600 | 86800 | 86900 | 86600 | 1549 |
| 319 | 20230531 | 150500 | 146682779800 | 86800 | 86700 | 86900 | 86700 | 710 |
| 320 | 20230531 | 150400 | 146621170000 | 86800 | 86800 | 86900 | 86700 | 1489 |
| 321 | 20230531 | 150300 | 146491897900 | 86900 | 86600 | 86900 | 86600 | 734 |
| 322 | 20230531 | 150200 | 146428193400 | 86700 | 86600 | 86800 | 86600 | 2399 |
| 323 | 20230531 | 150100 | 146220255900 | 86600 | 86600 | 86700 | 86500 | 1140 |
| 324 | 20230531 | 150000 | 146121529400 | 86600 | 86700 | 86700 | 86400 | 2368 |
| 325 | 20230531 | 145900 | 145916633700 | 86600 | 86900 | 87000 | 86600 | 966 |
| 326 | 20230531 | 145800 | 145832837100 | 87000 | 86800 | 87100 | 86600 | 1474 |
| 327 | 20230531 | 145700 | 145704833300 | 86700 | 86800 | 86800 | 86400 | 4327 |
| 328 | 20230531 | 145600 | 145330123400 | 86800 | 87000 | 87100 | 86800 | 1446 |
| 329 | 20230531 | 145500 | 145204480800 | 87000 | 87100 | 87200 | 87000 | 1504 |
| 330 | 20230531 | 145400 | 145073462600 | 87100 | 87000 | 87300 | 87000 | 821 |
| 331 | 20230531 | 145300 | 145001901800 | 87000 | 86900 | 87100 | 86800 | 1362 |
| 332 | 20230531 | 145200 | 144883480400 | 87000 | 87300 | 87500 | 86900 | 3439 |
| 333 | 20230531 | 145100 | 144583592300 | 87300 | 87000 | 87400 | 86800 | 2323 |
| 334 | 20230531 | 145000 | 144381289500 | 87000 | 86600 | 87100 | 86500 | 2897 |
| 335 | 20230531 | 144900 | 144129793800 | 86600 | 86500 | 86800 | 86400 | 2296 |
| 336 | 20230531 | 144800 | 143931142900 | 86400 | 86300 | 86700 | 86200 | 2441 |
| 337 | 20230531 | 144700 | 143720475200 | 86300 | 86600 | 86700 | 86300 | 4359 |
| 338 | 20230531 | 144600 | 143343419200 | 86600 | 86600 | 86700 | 86500 | 3346 |
| 339 | 20230531 | 144500 | 143053696200 | 86600 | 87000 | 87200 | 86600 | 2554 |
| 340 | 20230531 | 144400 | 142831818400 | 87100 | 86900 | 87200 | 86900 | 2515 |
| 341 | 20230531 | 144300 | 142613049600 | 86900 | 86800 | 87000 | 86700 | 1970 |
| 342 | 20230531 | 144200 | 142441950300 | 86700 | 87300 | 87300 | 86600 | 9782 |
| 343 | 20230531 | 144100 | 141591816200 | 87200 | 87800 | 87800 | 87100 | 6599 |
| 344 | 20230531 | 144000 | 141015001700 | 87800 | 88100 | 88200 | 87700 | 2463 |
| 345 | 20230531 | 143900 | 140798234500 | 88100 | 87800 | 88400 | 87700 | 3799 |
| 346 | 20230531 | 143800 | 140463580400 | 87800 | 87600 | 87900 | 87500 | 1603 |
| 347 | 20230531 | 143700 | 140322981600 | 87500 | 87600 | 87700 | 87400 | 4563 |
| 348 | 20230531 | 143600 | 139923712300 | 87600 | 88100 | 88200 | 87400 | 10803 |
| 349 | 20230531 | 143500 | 138975907700 | 88100 | 88300 | 88400 | 88100 | 3275 |
| 350 | 20230531 | 143400 | 138687083900 | 88300 | 88200 | 88500 | 88200 | 2127 |
| 351 | 20230531 | 143300 | 138499213500 | 88200 | 88200 | 88300 | 88100 | 3207 |
| 352 | 20230531 | 143200 | 138216370500 | 88200 | 88900 | 89000 | 88200 | 5216 |
| 353 | 20230531 | 143100 | 137754769000 | 89000 | 88600 | 89000 | 88400 | 2181 |
| 354 | 20230531 | 143000 | 137561134900 | 88600 | 88400 | 88900 | 88300 | 2986 |
| 355 | 20230531 | 142900 | 137296519100 | 88400 | 88400 | 88500 | 88300 | 2313 |
| 356 | 20230531 | 142800 | 137092083800 | 88400 | 88400 | 88500 | 88300 | 6459 |
| 357 | 20230531 | 142700 | 136521147300 | 88400 | 88700 | 89000 | 88400 | 4959 |
| 358 | 20230531 | 142600 | 136081799200 | 88800 | 89000 | 89100 | 88800 | 4463 |
| 359 | 20230531 | 142500 | 135685151100 | 89000 | 89500 | 89500 | 89000 | 5356 |
| 360 | 20230531 | 142400 | 135207292800 | 89400 | 89400 | 89500 | 89300 | 1544 |
| 361 | 20230531 | 142300 | 135069253700 | 89400 | 89600 | 89700 | 89300 | 2646 |
| 362 | 20230531 | 142200 | 134832358100 | 89700 | 89200 | 89700 | 89100 | 1692 |
| 363 | 20230531 | 142100 | 134681227500 | 89200 | 89400 | 89400 | 88900 | 5577 |
| 364 | 20230531 | 142000 | 134184220300 | 89300 | 89800 | 89800 | 89300 | 1534 |
| 365 | 20230531 | 141900 | 134046861300 | 89400 | 89600 | 89900 | 89100 | 3387 |
| 366 | 20230531 | 141800 | 133744151100 | 89500 | 89700 | 90200 | 89500 | 3060 |
| 367 | 20230531 | 141700 | 133469301100 | 89700 | 89600 | 89800 | 89500 | 1769 |
| 368 | 20230531 | 141600 | 133310697400 | 89600 | 89400 | 89600 | 89300 | 2101 |
| 369 | 20230531 | 141500 | 133122667700 | 89400 | 89600 | 89600 | 89000 | 4869 |
| 370 | 20230531 | 141400 | 132688089700 | 89500 | 89700 | 90200 | 89500 | 4889 |
| 371 | 20230531 | 141300 | 132248857800 | 89800 | 89500 | 89800 | 89500 | 2715 |
| 372 | 20230531 | 141200 | 132005354400 | 89700 | 90000 | 90100 | 89400 | 6096 |
| 373 | 20230531 | 141100 | 131458067100 | 90100 | 90400 | 90400 | 89800 | 4075 |
| 374 | 20230531 | 141000 | 131091031400 | 90200 | 90100 | 90700 | 89700 | 5426 |
| 375 | 20230531 | 140900 | 130602267400 | 90100 | 90100 | 90600 | 89800 | 6444 |
| 376 | 20230531 | 140800 | 130020641300 | 90200 | 91800 | 92100 | 89900 | 14834 |
| 377 | 20230531 | 140700 | 128670585600 | 91900 | 91700 | 92400 | 91700 | 16037 |
| 378 | 20230531 | 140600 | 127194843600 | 91800 | 91500 | 92300 | 91400 | 12446 |
| 379 | 20230531 | 140500 | 126050684200 | 91500 | 90000 | 92300 | 90000 | 19186 |
| 380 | 20230531 | 140400 | 124292715900 | 89800 | 91300 | 91500 | 89800 | 10313 |
| 381 | 20230531 | 140300 | 123356307200 | 91300 | 89200 | 91700 | 89200 | 13644 |
| 382 | 20230531 | 140200 | 122118245000 | 89100 | 89200 | 89400 | 88700 | 1430 |
| 383 | 20230531 | 140100 | 121990984400 | 89200 | 88800 | 89200 | 88700 | 1302 |
| 384 | 20230531 | 140000 | 121875315500 | 88700 | 88200 | 88800 | 88100 | 1456 |
| 385 | 20230531 | 135900 | 121746454700 | 88200 | 89000 | 89000 | 88200 | 3552 |
| 386 | 20230531 | 135800 | 121432169800 | 88700 | 89100 | 89300 | 88600 | 2333 |
| 387 | 20230531 | 135700 | 121224405500 | 89100 | 89500 | 89600 | 89100 | 3555 |
| 388 | 20230531 | 135600 | 120906597400 | 89500 | 89700 | 89800 | 89500 | 1941 |
| 389 | 20230531 | 135500 | 120732658300 | 89700 | 89600 | 89800 | 89500 | 1065 |
| 390 | 20230531 | 135400 | 120637198800 | 89600 | 89500 | 89700 | 89400 | 2366 |
| 391 | 20230531 | 135300 | 120425385400 | 89500 | 89300 | 89600 | 89300 | 1852 |
| 392 | 20230531 | 135200 | 120259748500 | 89400 | 88800 | 89500 | 88700 | 2888 |
| 393 | 20230531 | 135100 | 120002273900 | 88700 | 88800 | 89000 | 88500 | 2606 |
| 394 | 20230531 | 135000 | 119771367200 | 88800 | 89000 | 89200 | 88700 | 2479 |
| 395 | 20230531 | 134900 | 119551020900 | 89100 | 89000 | 89100 | 88700 | 1270 |
| 396 | 20230531 | 134800 | 119438106300 | 89000 | 89900 | 89900 | 88600 | 7327 |
| 397 | 20230531 | 134700 | 118784865400 | 89900 | 90100 | 90200 | 89700 | 1659 |
| 398 | 20230531 | 134600 | 118635727000 | 90100 | 90100 | 90200 | 89800 | 1420 |
| 399 | 20230531 | 134500 | 118507861300 | 90200 | 89800 | 90200 | 89700 | 4099 |
| 400 | 20230531 | 134400 | 118139672500 | 89800 | 90200 | 90300 | 89600 | 3163 |
| 401 | 20230531 | 134300 | 117855626900 | 90200 | 90700 | 90700 | 89600 | 4259 |
| 402 | 20230531 | 134200 | 117471149800 | 90500 | 90500 | 91000 | 90300 | 14752 |
| 403 | 20230531 | 134100 | 116132046500 | 90500 | 90100 | 91000 | 90000 | 11884 |
| 404 | 20230531 | 134000 | 115056433600 | 89800 | 89900 | 90100 | 89700 | 4162 |
| 405 | 20230531 | 133900 | 114682260900 | 89900 | 89600 | 90000 | 89400 | 2383 |
| 406 | 20230531 | 133800 | 114468464200 | 89600 | 90500 | 90500 | 89400 | 6419 |
| 407 | 20230531 | 133700 | 113891587200 | 90300 | 89900 | 90600 | 89800 | 7661 |
| 408 | 20230531 | 133600 | 113199982300 | 89900 | 89200 | 90000 | 89100 | 5934 |
| 409 | 20230531 | 133500 | 112667914400 | 89100 | 88400 | 89200 | 88400 | 2192 |
| 410 | 20230531 | 133400 | 112473452400 | 88400 | 89000 | 89100 | 88400 | 5154 |
| 411 | 20230531 | 133300 | 112016847700 | 89000 | 89600 | 89800 | 88900 | 9087 |
| 412 | 20230531 | 133200 | 111204061100 | 89500 | 89400 | 89600 | 89300 | 6335 |
| 413 | 20230531 | 133100 | 110637546500 | 89400 | 88600 | 89400 | 88600 | 5825 |
| 414 | 20230531 | 133000 | 110118756200 | 88700 | 88500 | 88800 | 88400 | 3933 |
| 415 | 20230531 | 132900 | 109770201800 | 88500 | 88200 | 88600 | 88200 | 2503 |
| 416 | 20230531 | 132800 | 109548950500 | 88400 | 88200 | 88400 | 88000 | 3652 |
| 417 | 20230531 | 132700 | 109226730900 | 88100 | 88100 | 88200 | 88000 | 2952 |
| 418 | 20230531 | 132600 | 108966664000 | 88100 | 87600 | 88100 | 87100 | 9813 |
| 419 | 20230531 | 132500 | 108107360500 | 87500 | 88100 | 88200 | 87500 | 11031 |
| 420 | 20230531 | 132400 | 107138152000 | 88300 | 88200 | 88500 | 88100 | 7042 |
| 421 | 20230531 | 132300 | 106516871900 | 88300 | 88200 | 88300 | 88100 | 2806 |
| 422 | 20230531 | 132200 | 106269311500 | 88200 | 88700 | 88700 | 88100 | 7090 |
| 423 | 20230531 | 132100 | 105642818100 | 88700 | 88900 | 89000 | 88600 | 4423 |
| 424 | 20230531 | 132000 | 105250088700 | 89000 | 89100 | 89300 | 88700 | 4430 |
| 425 | 20230531 | 131900 | 104855857800 | 89100 | 88600 | 89300 | 88600 | 4484 |
| 426 | 20230531 | 131800 | 104457054700 | 88600 | 88200 | 88800 | 88100 | 5956 |
| 427 | 20230531 | 131700 | 103930481700 | 88100 | 89200 | 89200 | 88100 | 9141 |
| 428 | 20230531 | 131600 | 103121327300 | 89200 | 88700 | 89300 | 88600 | 6191 |
| 429 | 20230531 | 131500 | 102570728300 | 88800 | 89500 | 89700 | 88700 | 8768 |
| 430 | 20230531 | 131400 | 101788948200 | 89500 | 89800 | 89800 | 89200 | 7408 |
| 431 | 20230531 | 131300 | 101125698100 | 89700 | 90300 | 90300 | 89700 | 5008 |
| 432 | 20230531 | 131200 | 100675124600 | 90200 | 89600 | 90300 | 89500 | 3886 |
| 433 | 20230531 | 131100 | 100325300900 | 89600 | 89800 | 90300 | 89400 | 11246 |
| 434 | 20230531 | 131000 | 99313031300 | 89700 | 90500 | 90500 | 89200 | 21965 |
| 435 | 20230531 | 130900 | 97342705500 | 90400 | 91300 | 91400 | 90100 | 15157 |
| 436 | 20230531 | 130800 | 95967148600 | 91400 | 91900 | 91900 | 91200 | 9053 |
| 437 | 20230531 | 130700 | 95139065700 | 91800 | 92100 | 92200 | 91700 | 3735 |
| 438 | 20230531 | 130600 | 94795644800 | 92200 | 91600 | 92300 | 91500 | 6071 |
| 439 | 20230531 | 130500 | 94237460000 | 91600 | 92200 | 92400 | 91600 | 8814 |
| 440 | 20230531 | 130400 | 93426552300 | 92300 | 92600 | 92800 | 92000 | 4094 |
| 441 | 20230531 | 130300 | 93048751100 | 92700 | 92200 | 92700 | 91800 | 12103 |
| 442 | 20230531 | 130200 | 91934118600 | 92200 | 92400 | 92700 | 92200 | 5486 |
| 443 | 20230531 | 130100 | 91427380200 | 92400 | 92100 | 93000 | 92000 | 9584 |
| 444 | 20230531 | 130000 | 90540532200 | 92100 | 92500 | 92600 | 91800 | 11608 |
| 445 | 20230531 | 125900 | 89471919000 | 92400 | 93000 | 93700 | 91800 | 23838 |
| 446 | 20230531 | 125800 | 87257694700 | 93000 | 93700 | 93900 | 92600 | 20460 |
| 447 | 20230531 | 125700 | 85350640600 | 93700 | 91600 | 93800 | 91400 | 23918 |
| 448 | 20230531 | 125600 | 83137619500 | 91600 | 92400 | 93100 | 91200 | 27644 |
| 449 | 20230531 | 125500 | 80593800900 | 92400 | 92800 | 93000 | 91700 | 29422 |
| 450 | 20230531 | 125400 | 77878400200 | 92800 | 94000 | 94000 | 92800 | 37398 |
| 451 | 20230531 | 125300 | 74380886000 | 93700 | 93300 | 95100 | 92700 | 61582 |
| 452 | 20230531 | 125200 | 68594916200 | 93300 | 90800 | 94000 | 90300 | 63701 |
| 453 | 20230531 | 125100 | 62682744100 | 90700 | 90000 | 91200 | 89500 | 31857 |
| 454 | 20230531 | 125000 | 59813951200 | 90100 | 89700 | 90800 | 89600 | 65334 |
| 455 | 20230531 | 124900 | 53933392100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 456 | 20230531 | 124800 | 53933392100 | 88800 | 88800 | 88800 | 88600 | 2044 |
| 457 | 20230531 | 124700 | 53751916100 | 88700 | 88100 | 88800 | 87700 | 19181 |
| 458 | 20230531 | 124600 | 52058641300 | 88100 | 87200 | 88200 | 87100 | 12629 |
| 459 | 20230531 | 124500 | 50948542100 | 87200 | 86900 | 87500 | 86900 | 7347 |
| 460 | 20230531 | 124400 | 50308453400 | 86800 | 86900 | 86900 | 86700 | 2343 |
| 461 | 20230531 | 124300 | 50105022600 | 86900 | 86600 | 86900 | 86500 | 3364 |
| 462 | 20230531 | 124200 | 49813201700 | 86700 | 86400 | 86700 | 86400 | 1387 |
| 463 | 20230531 | 124100 | 49693178700 | 86500 | 86300 | 86500 | 86300 | 784 |
| 464 | 20230531 | 124000 | 49625400900 | 86300 | 86400 | 86400 | 86100 | 704 |
| 465 | 20230531 | 123900 | 49564674000 | 86300 | 86400 | 86500 | 86200 | 539 |
| 466 | 20230531 | 123800 | 49518130800 | 86400 | 86400 | 86500 | 86300 | 527 |
| 467 | 20230531 | 123700 | 49472608100 | 86300 | 86500 | 86500 | 86200 | 561 |
| 468 | 20230531 | 123600 | 49424120500 | 86600 | 86700 | 86700 | 86500 | 608 |
| 469 | 20230531 | 123500 | 49371438300 | 86700 | 86300 | 86900 | 86200 | 813 |
| 470 | 20230531 | 123400 | 49301026300 | 86300 | 86500 | 86600 | 86300 | 2021 |
| 471 | 20230531 | 123300 | 49126359700 | 86600 | 86800 | 86800 | 86500 | 1321 |
| 472 | 20230531 | 123200 | 49011983100 | 86800 | 87000 | 87100 | 86500 | 3070 |
| 473 | 20230531 | 123100 | 48745434300 | 87000 | 86700 | 87100 | 86700 | 927 |
| 474 | 20230531 | 123000 | 48664883600 | 86700 | 86400 | 86700 | 86200 | 1416 |
| 475 | 20230531 | 122900 | 48542325100 | 86300 | 85900 | 86400 | 85900 | 1742 |
| 476 | 20230531 | 122800 | 48392284000 | 86000 | 85700 | 86000 | 85700 | 2349 |
| 477 | 20230531 | 122700 | 48190705000 | 85800 | 86100 | 86300 | 85700 | 3931 |
| 478 | 20230531 | 122600 | 47852858800 | 86200 | 86900 | 86900 | 86200 | 4273 |
| 479 | 20230531 | 122500 | 47483479000 | 86900 | 86900 | 87000 | 86700 | 1083 |
| 480 | 20230531 | 122400 | 47389438400 | 86800 | 86700 | 87000 | 86600 | 1552 |
| 481 | 20230531 | 122300 | 47254848900 | 86700 | 86700 | 86800 | 86500 | 4022 |
| 482 | 20230531 | 122200 | 46906274400 | 86800 | 87400 | 87400 | 86700 | 4462 |
| 483 | 20230531 | 122100 | 46518157100 | 87400 | 87400 | 87500 | 87200 | 3062 |
| 484 | 20230531 | 122000 | 46250796500 | 87400 | 86700 | 87500 | 86700 | 4798 |
| 485 | 20230531 | 121900 | 45833535600 | 86700 | 87700 | 87700 | 86600 | 6583 |
| 486 | 20230531 | 121800 | 45261108200 | 87400 | 88100 | 88200 | 87300 | 7789 |
| 487 | 20230531 | 121700 | 44576968900 | 88100 | 87500 | 88300 | 87300 | 16468 |
| 488 | 20230531 | 121600 | 43128810500 | 87500 | 86800 | 87600 | 86700 | 4344 |
| 489 | 20230531 | 121500 | 42750097600 | 86800 | 87700 | 87800 | 86500 | 6761 |
| 490 | 20230531 | 121400 | 42158873000 | 87600 | 86300 | 87700 | 86200 | 6375 |
| 491 | 20230531 | 121300 | 41602956300 | 86300 | 86800 | 87100 | 86200 | 7134 |
| 492 | 20230531 | 121200 | 40984968400 | 86800 | 86700 | 87100 | 86600 | 13939 |
| 493 | 20230531 | 121100 | 39773707100 | 86700 | 86700 | 86800 | 86300 | 3593 |
| 494 | 20230531 | 121000 | 39462727800 | 86600 | 86600 | 86900 | 86400 | 8676 |
| 495 | 20230531 | 120900 | 38710337400 | 86600 | 86400 | 86600 | 85900 | 7472 |
| 496 | 20230531 | 120800 | 38065602700 | 86400 | 85700 | 86400 | 85600 | 7540 |
| 497 | 20230531 | 120700 | 37417136300 | 85700 | 85700 | 85700 | 85500 | 734 |
| 498 | 20230531 | 120600 | 37354298000 | 85700 | 85200 | 85700 | 85200 | 2730 |
| 499 | 20230531 | 120500 | 37121026300 | 85200 | 85000 | 85200 | 84900 | 1038 |
| 500 | 20230531 | 120400 | 37032727100 | 84900 | 85100 | 85100 | 84900 | 736 |
| 501 | 20230531 | 120300 | 36970184600 | 85100 | 85200 | 85200 | 85000 | 539 |
| 502 | 20230531 | 120200 | 36924343000 | 85200 | 85300 | 85400 | 85100 | 615 |
| 503 | 20230531 | 120100 | 36871938300 | 85400 | 85400 | 85400 | 85300 | 456 |
| 504 | 20230531 | 120000 | 36833022200 | 85300 | 85300 | 85400 | 85300 | 866 |
| 505 | 20230531 | 115900 | 36759071200 | 85400 | 85400 | 85500 | 85300 | 956 |
| 506 | 20230531 | 115800 | 36677421400 | 85400 | 85400 | 85600 | 85400 | 1035 |
| 507 | 20230531 | 115700 | 36588953500 | 85400 | 85300 | 85500 | 85300 | 1517 |
| 508 | 20230531 | 115600 | 36459393200 | 85400 | 85300 | 85400 | 85300 | 1751 |
| 509 | 20230531 | 115500 | 36309974700 | 85400 | 85400 | 85500 | 85300 | 4094 |
| 510 | 20230531 | 115400 | 35960117200 | 85400 | 85200 | 85400 | 85200 | 1572 |
| 511 | 20230531 | 115300 | 35826053100 | 85200 | 84900 | 85200 | 84800 | 1549 |
| 512 | 20230531 | 115200 | 35694294900 | 84900 | 85100 | 85100 | 84900 | 554 |
| 513 | 20230531 | 115100 | 35647215400 | 85100 | 84900 | 85100 | 84900 | 872 |
| 514 | 20230531 | 115000 | 35573043500 | 85100 | 84800 | 85100 | 84800 | 2856 |
| 515 | 20230531 | 114900 | 35330452900 | 84800 | 84600 | 84800 | 84600 | 972 |
| 516 | 20230531 | 114800 | 35248109000 | 84700 | 84600 | 84700 | 84500 | 744 |
| 517 | 20230531 | 114700 | 35185137600 | 84500 | 84500 | 84600 | 84300 | 179 |
| 518 | 20230531 | 114600 | 35170015600 | 84400 | 84400 | 84700 | 84300 | 850 |
| 519 | 20230531 | 114500 | 35098248600 | 84300 | 84300 | 84400 | 84200 | 872 |
| 520 | 20230531 | 114400 | 35024691100 | 84300 | 84500 | 84500 | 84300 | 305 |
| 521 | 20230531 | 114300 | 34998942000 | 84500 | 84500 | 84600 | 84400 | 310 |
| 522 | 20230531 | 114200 | 34972738900 | 84500 | 84100 | 84600 | 84100 | 348 |
| 523 | 20230531 | 114100 | 34943381000 | 84100 | 84400 | 84400 | 84000 | 2463 |
| 524 | 20230531 | 114000 | 34735920200 | 84400 | 84700 | 84700 | 84300 | 1695 |
| 525 | 20230531 | 113900 | 34592720900 | 84700 | 84900 | 84900 | 84500 | 3083 |
| 526 | 20230531 | 113800 | 34331769100 | 84900 | 85300 | 85300 | 84900 | 1521 |
| 527 | 20230531 | 113700 | 34202365600 | 85200 | 85100 | 85300 | 85000 | 433 |
| 528 | 20230531 | 113600 | 34165478000 | 85100 | 85200 | 85300 | 85000 | 1166 |
| 529 | 20230531 | 113500 | 34066284300 | 85200 | 85100 | 85300 | 85100 | 1988 |
| 530 | 20230531 | 113400 | 33896997200 | 85100 | 85000 | 85100 | 84700 | 2226 |
| 531 | 20230531 | 113300 | 33707911500 | 85000 | 84600 | 85000 | 84600 | 2001 |
| 532 | 20230531 | 113200 | 33538398600 | 84600 | 85100 | 85200 | 84600 | 2371 |
| 533 | 20230531 | 113100 | 33337364100 | 85100 | 85300 | 85300 | 85100 | 1476 |
| 534 | 20230531 | 113000 | 33211626500 | 85300 | 85600 | 85600 | 85300 | 2909 |
| 535 | 20230531 | 112900 | 32963107500 | 85500 | 85200 | 85600 | 85100 | 1887 |
| 536 | 20230531 | 112800 | 32802094200 | 85200 | 85100 | 85200 | 85000 | 1178 |
| 537 | 20230531 | 112700 | 32701810300 | 85100 | 85300 | 85400 | 84900 | 2139 |
| 538 | 20230531 | 112600 | 32519554300 | 85400 | 85700 | 85700 | 85300 | 3042 |
| 539 | 20230531 | 112500 | 32259499800 | 85800 | 85800 | 85800 | 85500 | 4048 |
| 540 | 20230531 | 112400 | 31912864300 | 85800 | 86000 | 86100 | 85000 | 6232 |
| 541 | 20230531 | 112300 | 31379563600 | 85900 | 85700 | 86200 | 85600 | 10152 |
| 542 | 20230531 | 112200 | 30507068200 | 85700 | 84800 | 85800 | 84800 | 18163 |
| 543 | 20230531 | 112100 | 28960807800 | 84800 | 84800 | 84900 | 84600 | 1673 |
| 544 | 20230531 | 112000 | 28818894600 | 84700 | 84700 | 85000 | 84600 | 5959 |
| 545 | 20230531 | 111900 | 28313531100 | 84700 | 84200 | 84700 | 84200 | 6549 |
| 546 | 20230531 | 111800 | 27760304500 | 84300 | 84000 | 84300 | 83900 | 3077 |
| 547 | 20230531 | 111700 | 27501261100 | 84000 | 83900 | 84100 | 83800 | 3439 |
| 548 | 20230531 | 111600 | 27212616000 | 83900 | 83700 | 84000 | 83600 | 3566 |
| 549 | 20230531 | 111500 | 26913368400 | 83700 | 83800 | 83800 | 83600 | 498 |
| 550 | 20230531 | 111400 | 26871655400 | 83800 | 83900 | 84000 | 83700 | 2241 |
| 551 | 20230531 | 111300 | 26683552100 | 83900 | 83800 | 84000 | 83700 | 1433 |
| 552 | 20230531 | 111200 | 26563316800 | 83800 | 84000 | 84000 | 83700 | 2736 |
| 553 | 20230531 | 111100 | 26333862500 | 84000 | 83900 | 84000 | 83800 | 2783 |
| 554 | 20230531 | 111000 | 26100310500 | 83800 | 83700 | 83900 | 83600 | 2802 |
| 555 | 20230531 | 110900 | 25865684700 | 83600 | 83400 | 83600 | 83400 | 3839 |
| 556 | 20230531 | 110800 | 25544989600 | 83500 | 83400 | 83500 | 83300 | 1384 |
| 557 | 20230531 | 110700 | 25429573900 | 83400 | 83300 | 83400 | 83300 | 671 |
| 558 | 20230531 | 110600 | 25373626700 | 83300 | 83300 | 83400 | 83300 | 213 |
| 559 | 20230531 | 110500 | 25355878900 | 83300 | 83300 | 83400 | 83200 | 1015 |
| 560 | 20230531 | 110400 | 25271311300 | 83300 | 83400 | 83400 | 83300 | 405 |
| 561 | 20230531 | 110300 | 25237564000 | 83300 | 83400 | 83500 | 83300 | 2151 |
| 562 | 20230531 | 110200 | 25058141700 | 83400 | 83300 | 83400 | 83200 | 1216 |
| 563 | 20230531 | 110100 | 24956810800 | 83300 | 83300 | 83400 | 83200 | 680 |
| 564 | 20230531 | 110000 | 24900165400 | 83300 | 83200 | 83300 | 83200 | 1129 |
| 565 | 20230531 | 105900 | 24806127100 | 83200 | 83200 | 83300 | 83200 | 781 |
| 566 | 20230531 | 105800 | 24741128000 | 83200 | 83100 | 83300 | 83100 | 1136 |
| 567 | 20230531 | 105700 | 24646594100 | 83100 | 83000 | 83200 | 82900 | 2624 |
| 568 | 20230531 | 105600 | 24428493300 | 83000 | 82900 | 83000 | 82900 | 370 |
| 569 | 20230531 | 105500 | 24397792200 | 83000 | 83000 | 83100 | 82900 | 332 |
| 570 | 20230531 | 105400 | 24370233600 | 83000 | 82800 | 83100 | 82700 | 2363 |
| 571 | 20230531 | 105300 | 24174251800 | 82700 | 82900 | 82900 | 82700 | 240 |
| 572 | 20230531 | 105200 | 24154396300 | 82900 | 82800 | 82900 | 82800 | 274 |
| 573 | 20230531 | 105100 | 24131700700 | 82800 | 82900 | 82900 | 82800 | 330 |
| 574 | 20230531 | 105000 | 24104360700 | 82900 | 82800 | 83000 | 82800 | 944 |
| 575 | 20230531 | 104900 | 24026067300 | 82900 | 82800 | 83000 | 82700 | 1413 |
| 576 | 20230531 | 104800 | 23909006600 | 82800 | 82900 | 82900 | 82800 | 697 |
| 577 | 20230531 | 104700 | 23851281200 | 82900 | 83000 | 83000 | 82900 | 498 |
| 578 | 20230531 | 104600 | 23809981200 | 82900 | 82900 | 83000 | 82900 | 221 |
| 579 | 20230531 | 104500 | 23791651800 | 82900 | 82800 | 83000 | 82700 | 441 |
| 580 | 20230531 | 104400 | 23755109200 | 82800 | 82600 | 82900 | 82600 | 816 |
| 581 | 20230531 | 104300 | 23687558300 | 82600 | 82600 | 82800 | 82600 | 362 |
| 582 | 20230531 | 104200 | 23657645700 | 82700 | 82700 | 82700 | 82600 | 503 |
| 583 | 20230531 | 104100 | 23616076500 | 82700 | 82700 | 82800 | 82600 | 141 |
| 584 | 20230531 | 104000 | 23604417000 | 82800 | 82800 | 83000 | 82800 | 1079 |
| 585 | 20230531 | 103900 | 23514963400 | 82900 | 82600 | 82900 | 82500 | 1065 |
| 586 | 20230531 | 103800 | 23426928900 | 82500 | 82600 | 82700 | 82500 | 677 |
| 587 | 20230531 | 103700 | 23371026200 | 82700 | 82800 | 82800 | 82600 | 578 |
| 588 | 20230531 | 103600 | 23323219100 | 82900 | 82900 | 83000 | 82800 | 371 |
| 589 | 20230531 | 103500 | 23292464500 | 82900 | 83000 | 83000 | 82900 | 674 |
| 590 | 20230531 | 103400 | 23236551400 | 83000 | 82900 | 83100 | 82900 | 1054 |
| 591 | 20230531 | 103300 | 23149063500 | 82900 | 83100 | 83100 | 82800 | 606 |
| 592 | 20230531 | 103200 | 23098775100 | 83000 | 82800 | 83100 | 82600 | 3588 |
| 593 | 20230531 | 103100 | 22801035700 | 82700 | 82500 | 82800 | 82400 | 724 |
| 594 | 20230531 | 103000 | 22741254400 | 82500 | 82600 | 83000 | 82400 | 2419 |
| 595 | 20230531 | 102900 | 22541343600 | 82600 | 82500 | 82700 | 82400 | 1679 |
| 596 | 20230531 | 102800 | 22402829800 | 82500 | 82600 | 82700 | 82400 | 2115 |
| 597 | 20230531 | 102700 | 22228320800 | 82600 | 82900 | 83000 | 82600 | 857 |
| 598 | 20230531 | 102600 | 22157395200 | 83000 | 82800 | 83000 | 82800 | 888 |
| 599 | 20230531 | 102500 | 22083734200 | 82900 | 82900 | 83000 | 82800 | 716 |
| 600 | 20230531 | 102400 | 22024341600 | 82900 | 83100 | 83200 | 82800 | 1418 |
| 601 | 20230531 | 102300 | 21906642400 | 83100 | 83200 | 83200 | 83000 | 1315 |
| 602 | 20230531 | 102200 | 21797461900 | 83200 | 83200 | 83300 | 83100 | 1008 |
| 603 | 20230531 | 102100 | 21713570000 | 83300 | 83300 | 83300 | 83100 | 414 |
| 604 | 20230531 | 102000 | 21679118800 | 83300 | 83300 | 83400 | 83200 | 1504 |
| 605 | 20230531 | 101900 | 21553797600 | 83300 | 83100 | 83300 | 83000 | 944 |
| 606 | 20230531 | 101800 | 21475312200 | 83000 | 83000 | 83100 | 82900 | 715 |
| 607 | 20230531 | 101700 | 21415951400 | 83000 | 83100 | 83200 | 82900 | 493 |
| 608 | 20230531 | 101600 | 21375006600 | 83100 | 83100 | 83100 | 82900 | 844 |
| 609 | 20230531 | 101500 | 21304931600 | 83100 | 82700 | 83100 | 82600 | 1189 |
| 610 | 20230531 | 101400 | 21206448600 | 82700 | 82600 | 82800 | 82400 | 2377 |
| 611 | 20230531 | 101300 | 21010302000 | 82500 | 83400 | 83400 | 82500 | 2376 |
| 612 | 20230531 | 101200 | 20813420900 | 83300 | 83500 | 83500 | 83300 | 892 |
| 613 | 20230531 | 101100 | 20739035900 | 83500 | 83500 | 83600 | 83400 | 4520 |
| 614 | 20230531 | 101000 | 20361670800 | 83400 | 83500 | 83500 | 83400 | 2826 |
| 615 | 20230531 | 100900 | 20125790300 | 83500 | 83400 | 83500 | 83300 | 2164 |
| 616 | 20230531 | 100800 | 19945304400 | 83400 | 83400 | 83500 | 83300 | 3097 |
| 617 | 20230531 | 100700 | 19687113500 | 83400 | 83300 | 83400 | 83200 | 1975 |
| 618 | 20230531 | 100600 | 19522511700 | 83300 | 83000 | 83300 | 82900 | 2508 |
| 619 | 20230531 | 100500 | 19314102600 | 83000 | 83000 | 83100 | 82900 | 2217 |
| 620 | 20230531 | 100400 | 19130128000 | 83000 | 83100 | 83100 | 82600 | 6172 |
| 621 | 20230531 | 100300 | 18618411100 | 83100 | 83600 | 83600 | 83000 | 4719 |
| 622 | 20230531 | 100200 | 18225181900 | 83600 | 83400 | 83600 | 83200 | 5047 |
| 623 | 20230531 | 100100 | 17804100600 | 83200 | 83400 | 83400 | 83200 | 7769 |
| 624 | 20230531 | 100000 | 17156711500 | 83400 | 82700 | 83400 | 82700 | 8589 |
| 625 | 20230531 | 095900 | 16443674600 | 82800 | 81900 | 82800 | 81800 | 8103 |
| 626 | 20230531 | 095800 | 15776815900 | 81900 | 81600 | 81900 | 81500 | 4752 |
| 627 | 20230531 | 095700 | 15388477400 | 81600 | 81500 | 81600 | 81400 | 1016 |
| 628 | 20230531 | 095600 | 15305651400 | 81500 | 81600 | 81600 | 81400 | 1355 |
| 629 | 20230531 | 095500 | 15195182200 | 81500 | 81600 | 81600 | 81200 | 4200 |
| 630 | 20230531 | 095400 | 14853302900 | 81500 | 81700 | 81700 | 81400 | 2545 |
| 631 | 20230531 | 095300 | 14645828300 | 81700 | 81600 | 81700 | 81500 | 1264 |
| 632 | 20230531 | 095200 | 14542707000 | 81700 | 81800 | 81800 | 81500 | 3986 |
| 633 | 20230531 | 095100 | 14217086400 | 81800 | 81600 | 81800 | 81500 | 2553 |
| 634 | 20230531 | 095000 | 14008550500 | 81600 | 81400 | 81700 | 81400 | 3876 |
| 635 | 20230531 | 094900 | 13692323200 | 81400 | 81400 | 81500 | 81300 | 3302 |
| 636 | 20230531 | 094800 | 13423460200 | 81300 | 81000 | 81400 | 80900 | 3505 |
| 637 | 20230531 | 094700 | 13138976900 | 81000 | 80800 | 81000 | 80700 | 3765 |
| 638 | 20230531 | 094600 | 12834487600 | 80800 | 80700 | 80800 | 80600 | 1638 |
| 639 | 20230531 | 094500 | 12702291300 | 80700 | 80600 | 80700 | 80500 | 1689 |
| 640 | 20230531 | 094400 | 12566086700 | 80600 | 80700 | 80700 | 80500 | 2158 |
| 641 | 20230531 | 094300 | 12392150500 | 80700 | 80700 | 80700 | 80600 | 1429 |
| 642 | 20230531 | 094200 | 12276899600 | 80700 | 80700 | 80700 | 80600 | 1462 |
| 643 | 20230531 | 094100 | 12158930700 | 80700 | 80400 | 80700 | 80400 | 1999 |
| 644 | 20230531 | 094000 | 11998019600 | 80400 | 80100 | 80400 | 80100 | 1655 |
| 645 | 20230531 | 093900 | 11865214400 | 80200 | 80300 | 80300 | 80100 | 2666 |
| 646 | 20230531 | 093800 | 11651397800 | 80300 | 80500 | 80500 | 80200 | 3039 |
| 647 | 20230531 | 093700 | 11407190100 | 80500 | 80600 | 80600 | 80400 | 1091 |
| 648 | 20230531 | 093600 | 11319357800 | 80500 | 80600 | 80600 | 80400 | 1841 |
| 649 | 20230531 | 093500 | 11171229500 | 80500 | 80400 | 80600 | 80300 | 4298 |
| 650 | 20230531 | 093400 | 10825349600 | 80300 | 80500 | 80500 | 80300 | 765 |
| 651 | 20230531 | 093300 | 10763819400 | 80400 | 80400 | 80500 | 80400 | 863 |
| 652 | 20230531 | 093200 | 10694414000 | 80500 | 80400 | 80500 | 80400 | 1251 |
| 653 | 20230531 | 093100 | 10593797200 | 80400 | 80400 | 80500 | 80400 | 869 |
| 654 | 20230531 | 093000 | 10523903200 | 80500 | 80200 | 80500 | 80200 | 2552 |
| 655 | 20230531 | 092900 | 10318969600 | 80200 | 80200 | 80300 | 80200 | 1915 |
| 656 | 20230531 | 092800 | 10165266400 | 80300 | 80300 | 80300 | 80200 | 681 |
| 657 | 20230531 | 092700 | 10110617300 | 80300 | 80300 | 80400 | 80200 | 754 |
| 658 | 20230531 | 092600 | 10050125400 | 80400 | 80400 | 80500 | 80200 | 2354 |
| 659 | 20230531 | 092500 | 9860945700 | 80500 | 80400 | 80600 | 80300 | 1649 |
| 660 | 20230531 | 092400 | 9728287200 | 80400 | 80300 | 80500 | 80200 | 1302 |
| 661 | 20230531 | 092300 | 9623653000 | 80300 | 80100 | 80300 | 80000 | 1527 |
| 662 | 20230531 | 092200 | 9501225700 | 80000 | 80100 | 80200 | 80000 | 1254 |
| 663 | 20230531 | 092100 | 9400756400 | 80200 | 80200 | 80300 | 80100 | 1246 |
| 664 | 20230531 | 092000 | 9300807600 | 80300 | 80200 | 80400 | 80100 | 2483 |
| 665 | 20230531 | 091900 | 9101438400 | 80100 | 80000 | 80200 | 79900 | 2934 |
| 666 | 20230531 | 091800 | 8866630300 | 80000 | 80000 | 80100 | 79900 | 1874 |
| 667 | 20230531 | 091700 | 8716754700 | 80100 | 80000 | 80100 | 79900 | 1834 |
| 668 | 20230531 | 091600 | 8570052800 | 79900 | 79900 | 80000 | 79900 | 2654 |
| 669 | 20230531 | 091500 | 8357904900 | 79900 | 79900 | 80000 | 79800 | 1997 |
| 670 | 20230531 | 091400 | 8198367500 | 79900 | 80200 | 80200 | 79800 | 5622 |
| 671 | 20230531 | 091300 | 7748730100 | 80100 | 80500 | 80600 | 80100 | 4190 |
| 672 | 20230531 | 091200 | 7412265700 | 80600 | 80200 | 80700 | 80100 | 4042 |
| 673 | 20230531 | 091100 | 7087237800 | 80200 | 79900 | 80200 | 79900 | 4236 |
| 674 | 20230531 | 091000 | 6748346600 | 80000 | 79900 | 80000 | 79700 | 3374 |
| 675 | 20230531 | 090900 | 6478948700 | 79900 | 80200 | 80500 | 79800 | 7254 |
| 676 | 20230531 | 090800 | 5897821500 | 80200 | 79900 | 80300 | 79900 | 4097 |
| 677 | 20230531 | 090700 | 5569730900 | 79900 | 79800 | 79900 | 79600 | 3712 |
| 678 | 20230531 | 090600 | 5273747200 | 79800 | 80100 | 80400 | 79800 | 4604 |
| 679 | 20230531 | 090500 | 4905046100 | 79800 | 79800 | 80100 | 79000 | 11399 |
| 680 | 20230531 | 090400 | 4000534300 | 79900 | 81000 | 81000 | 79900 | 10922 |
| 681 | 20230531 | 090300 | 3122208300 | 81000 | 81700 | 81700 | 81000 | 6931 |
| 682 | 20230531 | 090200 | 2559673900 | 81700 | 81800 | 82300 | 81700 | 9348 |
| 683 | 20230531 | 090100 | 1793106300 | 81900 | 81000 | 81900 | 81000 | 5699 |
| 684 | 20230531 | 090000 | 1329062000 | 80900 | 80800 | 81000 | 80400 | 16123 |