31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 3 | 20231016 | 184900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20231016 | 184800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20231016 | 184700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20231016 | 184600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20231016 | 184500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20231016 | 184400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20231016 | 184300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20231016 | 184200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20231016 | 184100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20231016 | 184000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20231016 | 183900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20231016 | 183800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20231016 | 183700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20231016 | 183600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20231016 | 183500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20231016 | 183400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20231016 | 183300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20231016 | 183200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20231016 | 183100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20231016 | 183000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20231016 | 182900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20231016 | 182800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20231016 | 182700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20231016 | 182600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20231016 | 182500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20231016 | 182400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20231016 | 182300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20231016 | 182200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20231016 | 182100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20231016 | 182000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 33 | 20231016 | 181900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20231016 | 181800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20231016 | 181700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20231016 | 181600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20231016 | 181500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20231016 | 181400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20231016 | 181300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20231016 | 181200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20231016 | 181100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20231016 | 181000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20231016 | 180900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20231016 | 180800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20231016 | 180700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20231016 | 180600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20231016 | 180500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20231016 | 180400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20231016 | 180300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20231016 | 180200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20231016 | 180100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20231016 | 180000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20231016 | 175900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20231016 | 175800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20231016 | 175700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20231016 | 175600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20231016 | 175500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20231016 | 175400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20231016 | 175300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20231016 | 175200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20231016 | 175100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20231016 | 175000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 63 | 20231016 | 174900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20231016 | 174800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20231016 | 174700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20231016 | 174600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20231016 | 174500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20231016 | 174400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20231016 | 174300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20231016 | 174200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20231016 | 174100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20231016 | 174000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20231016 | 173900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20231016 | 173800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20231016 | 173700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20231016 | 173600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20231016 | 173500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20231016 | 173400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20231016 | 173300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20231016 | 173200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20231016 | 173100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20231016 | 173000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20231016 | 172900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20231016 | 172800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20231016 | 172700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20231016 | 172600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20231016 | 172500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20231016 | 172400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20231016 | 172300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20231016 | 172200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20231016 | 172100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20231016 | 172000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 93 | 20231016 | 171900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20231016 | 171800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20231016 | 171700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20231016 | 171600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20231016 | 171500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20231016 | 171400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20231016 | 171300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20231016 | 171200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20231016 | 171100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20231016 | 171000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20231016 | 170900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20231016 | 170800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20231016 | 170700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20231016 | 170600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20231016 | 170500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20231016 | 170400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20231016 | 170300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20231016 | 170200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20231016 | 170100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20231016 | 170000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20231016 | 165900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20231016 | 165800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20231016 | 165700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20231016 | 165600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20231016 | 165500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20231016 | 165400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20231016 | 165300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20231016 | 165200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20231016 | 165100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20231016 | 165000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 123 | 20231016 | 164900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20231016 | 164800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20231016 | 164700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20231016 | 164600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20231016 | 164500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20231016 | 164400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20231016 | 164300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20231016 | 164200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20231016 | 164100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20231016 | 164000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20231016 | 163900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20231016 | 163800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20231016 | 163700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20231016 | 163600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20231016 | 163500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20231016 | 163400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20231016 | 163300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20231016 | 163200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20231016 | 163100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20231016 | 163000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20231016 | 162900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20231016 | 162800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20231016 | 162700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20231016 | 162600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20231016 | 162500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20231016 | 162400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20231016 | 162300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20231016 | 162200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20231016 | 162100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20231016 | 162000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 153 | 20231016 | 161900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20231016 | 161800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20231016 | 161700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20231016 | 161600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20231016 | 161500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20231016 | 161400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20231016 | 161300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20231016 | 161200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20231016 | 161100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20231016 | 161000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20231016 | 160900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20231016 | 160800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20231016 | 160700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20231016 | 160600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20231016 | 160500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20231016 | 160400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20231016 | 160300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20231016 | 160200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20231016 | 160100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20231016 | 160000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20231016 | 155900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20231016 | 155800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20231016 | 155700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20231016 | 155600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20231016 | 155500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20231016 | 155400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20231016 | 155300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20231016 | 155200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20231016 | 155100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20231016 | 155000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 183 | 20231016 | 154900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20231016 | 154800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20231016 | 154700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20231016 | 154600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20231016 | 154500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20231016 | 154400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20231016 | 154300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20231016 | 154200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20231016 | 154100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20231016 | 154000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20231016 | 153900 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20231016 | 153800 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20231016 | 153700 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20231016 | 153600 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20231016 | 153500 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20231016 | 153400 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20231016 | 153300 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20231016 | 153200 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20231016 | 153100 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20231016 | 153000 | 9166434400 | 98400 | 98400 | 98400 | 98400 | 5025 |
| 203 | 20231016 | 152900 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20231016 | 152800 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20231016 | 152700 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20231016 | 152600 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20231016 | 152500 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20231016 | 152400 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20231016 | 152300 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20231016 | 152200 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20231016 | 152100 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20231016 | 152000 | 8671974400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 213 | 20231016 | 151900 | 8671974400 | 98500 | 98400 | 98500 | 98400 | 241 |
| 214 | 20231016 | 151800 | 8648258800 | 98400 | 98700 | 98700 | 98400 | 429 |
| 215 | 20231016 | 151700 | 8606007600 | 98700 | 98600 | 98700 | 98500 | 202 |
| 216 | 20231016 | 151600 | 8586089900 | 98600 | 98600 | 98600 | 98500 | 135 |
| 217 | 20231016 | 151500 | 8572779000 | 98600 | 98300 | 98700 | 98300 | 654 |
| 218 | 20231016 | 151400 | 8508352200 | 98500 | 98500 | 98500 | 98300 | 198 |
| 219 | 20231016 | 151300 | 8488865700 | 98500 | 98400 | 98500 | 98100 | 414 |
| 220 | 20231016 | 151200 | 8448159600 | 98400 | 98400 | 98500 | 98200 | 131 |
| 221 | 20231016 | 151100 | 8435271900 | 98400 | 98400 | 98500 | 98200 | 195 |
| 222 | 20231016 | 151000 | 8416096600 | 98500 | 98500 | 98600 | 98300 | 221 |
| 223 | 20231016 | 150900 | 8394347400 | 98600 | 98200 | 98600 | 98200 | 731 |
| 224 | 20231016 | 150800 | 8322398900 | 98200 | 98100 | 98400 | 98100 | 298 |
| 225 | 20231016 | 150700 | 8293126300 | 98100 | 98100 | 98200 | 98000 | 389 |
| 226 | 20231016 | 150600 | 8254945500 | 98100 | 98100 | 98100 | 98000 | 109 |
| 227 | 20231016 | 150500 | 8244253100 | 98100 | 97900 | 98100 | 97800 | 341 |
| 228 | 20231016 | 150400 | 8210837400 | 97900 | 98100 | 98200 | 97800 | 290 |
| 229 | 20231016 | 150300 | 8182409500 | 98100 | 98000 | 98100 | 98000 | 447 |
| 230 | 20231016 | 150200 | 8138584000 | 98000 | 98100 | 98100 | 97900 | 391 |
| 231 | 20231016 | 150100 | 8100252600 | 98200 | 98100 | 98200 | 97800 | 1387 |
| 232 | 20231016 | 150000 | 7964216400 | 98100 | 98000 | 98100 | 97800 | 345 |
| 233 | 20231016 | 145900 | 7930413700 | 97900 | 97900 | 98000 | 97800 | 185 |
| 234 | 20231016 | 145800 | 7912306100 | 97800 | 97900 | 98000 | 97800 | 142 |
| 235 | 20231016 | 145700 | 7898403900 | 98000 | 97900 | 98000 | 97800 | 119 |
| 236 | 20231016 | 145600 | 7886753400 | 98000 | 98000 | 98100 | 98000 | 173 |
| 237 | 20231016 | 145500 | 7869798300 | 98000 | 98000 | 98000 | 97900 | 259 |
| 238 | 20231016 | 145400 | 7844431200 | 98000 | 97900 | 98000 | 97800 | 222 |
| 239 | 20231016 | 145300 | 7822699000 | 97700 | 97700 | 97900 | 97700 | 157 |
| 240 | 20231016 | 145200 | 7807352800 | 97800 | 97700 | 97800 | 97700 | 220 |
| 241 | 20231016 | 145100 | 7785842700 | 97800 | 97700 | 97800 | 97700 | 241 |
| 242 | 20231016 | 145000 | 7762284100 | 97700 | 97700 | 97800 | 97600 | 279 |
| 243 | 20231016 | 144900 | 7735037500 | 97700 | 97700 | 97700 | 97600 | 136 |
| 244 | 20231016 | 144800 | 7721753100 | 97600 | 97600 | 97700 | 97600 | 119 |
| 245 | 20231016 | 144700 | 7710137800 | 97700 | 97600 | 97700 | 97500 | 363 |
| 246 | 20231016 | 144600 | 7674708800 | 97700 | 97600 | 97700 | 97600 | 204 |
| 247 | 20231016 | 144500 | 7654790500 | 97500 | 97400 | 97700 | 97400 | 283 |
| 248 | 20231016 | 144400 | 7627185400 | 97400 | 97700 | 97700 | 97400 | 274 |
| 249 | 20231016 | 144300 | 7600445800 | 97700 | 97400 | 97700 | 97400 | 329 |
| 250 | 20231016 | 144200 | 7568339700 | 97500 | 97400 | 97500 | 97300 | 277 |
| 251 | 20231016 | 144100 | 7541358100 | 97400 | 97500 | 97500 | 97300 | 436 |
| 252 | 20231016 | 144000 | 7498882300 | 97500 | 97500 | 97600 | 97500 | 242 |
| 253 | 20231016 | 143900 | 7475279300 | 97500 | 97700 | 97700 | 97500 | 206 |
| 254 | 20231016 | 143800 | 7455184300 | 97700 | 97800 | 97800 | 97600 | 186 |
| 255 | 20231016 | 143700 | 7437013000 | 97800 | 97600 | 97800 | 97600 | 231 |
| 256 | 20231016 | 143600 | 7414446100 | 97700 | 97600 | 97700 | 97600 | 155 |
| 257 | 20231016 | 143500 | 7399308200 | 97700 | 97800 | 97800 | 97600 | 112 |
| 258 | 20231016 | 143400 | 7388363800 | 97800 | 97800 | 97800 | 97700 | 199 |
| 259 | 20231016 | 143300 | 7368909600 | 97800 | 97900 | 97900 | 97700 | 278 |
| 260 | 20231016 | 143200 | 7341727500 | 97900 | 98000 | 98100 | 97900 | 877 |
| 261 | 20231016 | 143100 | 7255778000 | 98200 | 98000 | 98200 | 98000 | 188 |
| 262 | 20231016 | 143000 | 7237335300 | 98100 | 98200 | 98200 | 98100 | 33 |
| 263 | 20231016 | 142900 | 7234097700 | 98100 | 98100 | 98200 | 98100 | 140 |
| 264 | 20231016 | 142800 | 7220363200 | 98100 | 98000 | 98200 | 98000 | 186 |
| 265 | 20231016 | 142700 | 7202108900 | 98100 | 98100 | 98100 | 98000 | 247 |
| 266 | 20231016 | 142600 | 7177881600 | 98100 | 98100 | 98100 | 98000 | 114 |
| 267 | 20231016 | 142500 | 7166700100 | 98100 | 98000 | 98100 | 98000 | 48 |
| 268 | 20231016 | 142400 | 7161991600 | 98100 | 98300 | 98300 | 98000 | 269 |
| 269 | 20231016 | 142300 | 7135604300 | 98400 | 98200 | 98400 | 98200 | 187 |
| 270 | 20231016 | 142200 | 7117240100 | 98200 | 98100 | 98200 | 98100 | 248 |
| 271 | 20231016 | 142100 | 7092906300 | 98200 | 98500 | 98500 | 98100 | 114 |
| 272 | 20231016 | 142000 | 7081716300 | 98400 | 98200 | 99000 | 98100 | 832 |
| 273 | 20231016 | 141900 | 6999784800 | 98200 | 98100 | 98200 | 98100 | 123 |
| 274 | 20231016 | 141800 | 6987715600 | 98100 | 98000 | 98200 | 98000 | 149 |
| 275 | 20231016 | 141700 | 6973098700 | 98100 | 98000 | 98100 | 98000 | 203 |
| 276 | 20231016 | 141600 | 6953190200 | 98100 | 98200 | 98200 | 98100 | 105 |
| 277 | 20231016 | 141500 | 6942884900 | 98200 | 98100 | 98200 | 98000 | 179 |
| 278 | 20231016 | 141400 | 6925330800 | 98100 | 97900 | 98100 | 97800 | 353 |
| 279 | 20231016 | 141300 | 6890746100 | 98000 | 97800 | 98000 | 97700 | 206 |
| 280 | 20231016 | 141200 | 6870587700 | 97800 | 97800 | 97900 | 97800 | 157 |
| 281 | 20231016 | 141100 | 6855224100 | 97900 | 97900 | 97900 | 97800 | 29 |
| 282 | 20231016 | 141000 | 6852386900 | 97800 | 97700 | 97800 | 97600 | 218 |
| 283 | 20231016 | 140900 | 6831084800 | 97700 | 97800 | 97800 | 97700 | 123 |
| 284 | 20231016 | 140800 | 6819059400 | 97800 | 97900 | 97900 | 97600 | 140 |
| 285 | 20231016 | 140700 | 6805363300 | 97800 | 97800 | 97800 | 97600 | 169 |
| 286 | 20231016 | 140600 | 6788850400 | 97900 | 97800 | 97900 | 97800 | 111 |
| 287 | 20231016 | 140500 | 6777984600 | 97800 | 97900 | 97900 | 97800 | 280 |
| 288 | 20231016 | 140400 | 6750584800 | 97800 | 97900 | 97900 | 97800 | 178 |
| 289 | 20231016 | 140300 | 6733161200 | 98000 | 98000 | 98000 | 98000 | 106 |
| 290 | 20231016 | 140200 | 6722773200 | 98000 | 98000 | 98000 | 97800 | 120 |
| 291 | 20231016 | 140100 | 6711024600 | 98000 | 98100 | 98100 | 98000 | 269 |
| 292 | 20231016 | 140000 | 6684654400 | 98000 | 98000 | 98100 | 97900 | 72 |
| 293 | 20231016 | 135900 | 6677595100 | 98000 | 97900 | 98000 | 97900 | 196 |
| 294 | 20231016 | 135800 | 6658392100 | 98000 | 97900 | 98000 | 97700 | 299 |
| 295 | 20231016 | 135700 | 6629147100 | 97900 | 97800 | 97900 | 97800 | 117 |
| 296 | 20231016 | 135600 | 6617703500 | 97700 | 97800 | 97800 | 97700 | 97 |
| 297 | 20231016 | 135500 | 6608217100 | 97900 | 97700 | 97900 | 97700 | 256 |
| 298 | 20231016 | 135400 | 6583190400 | 97700 | 97800 | 97900 | 97700 | 131 |
| 299 | 20231016 | 135300 | 6570371800 | 97800 | 97600 | 97900 | 97500 | 420 |
| 300 | 20231016 | 135200 | 6529343100 | 97600 | 97700 | 97700 | 97500 | 168 |
| 301 | 20231016 | 135100 | 6512949300 | 97700 | 97600 | 97700 | 97600 | 160 |
| 302 | 20231016 | 135000 | 6497324600 | 97600 | 97400 | 97700 | 97400 | 282 |
| 303 | 20231016 | 134900 | 6469811400 | 97500 | 97400 | 97600 | 97400 | 336 |
| 304 | 20231016 | 134800 | 6437068600 | 97400 | 97300 | 97400 | 97300 | 23 |
| 305 | 20231016 | 134700 | 6434830400 | 97300 | 97300 | 97300 | 97200 | 359 |
| 306 | 20231016 | 134600 | 6399919400 | 97400 | 97400 | 97400 | 97300 | 123 |
| 307 | 20231016 | 134500 | 6387939300 | 97400 | 97300 | 97400 | 97300 | 203 |
| 308 | 20231016 | 134400 | 6368182800 | 97200 | 97400 | 97400 | 97200 | 185 |
| 309 | 20231016 | 134300 | 6350173300 | 97300 | 97400 | 97400 | 97200 | 117 |
| 310 | 20231016 | 134200 | 6338788800 | 97200 | 97300 | 97400 | 97200 | 148 |
| 311 | 20231016 | 134100 | 6324383900 | 97400 | 97100 | 97500 | 97100 | 1211 |
| 312 | 20231016 | 134000 | 6206656900 | 97200 | 97200 | 97200 | 97100 | 166 |
| 313 | 20231016 | 133900 | 6190525700 | 97200 | 97300 | 97300 | 97100 | 329 |
| 314 | 20231016 | 133800 | 6158538800 | 97300 | 97300 | 97400 | 97200 | 163 |
| 315 | 20231016 | 133700 | 6142679900 | 97400 | 97300 | 97400 | 97200 | 234 |
| 316 | 20231016 | 133600 | 6119897600 | 97300 | 97500 | 97500 | 97300 | 464 |
| 317 | 20231016 | 133500 | 6074743400 | 97400 | 97300 | 97500 | 97300 | 235 |
| 318 | 20231016 | 133400 | 6051847900 | 97400 | 97500 | 97500 | 97400 | 138 |
| 319 | 20231016 | 133300 | 6038399500 | 97500 | 97400 | 97500 | 97400 | 120 |
| 320 | 20231016 | 133200 | 6026700400 | 97500 | 97400 | 97500 | 97400 | 229 |
| 321 | 20231016 | 133100 | 6004387100 | 97500 | 97400 | 97500 | 97400 | 218 |
| 322 | 20231016 | 133000 | 5983153500 | 97400 | 97400 | 97400 | 97300 | 103 |
| 323 | 20231016 | 132900 | 5973122100 | 97400 | 97400 | 97500 | 97300 | 65 |
| 324 | 20231016 | 132800 | 5966793000 | 97500 | 97300 | 97500 | 97300 | 217 |
| 325 | 20231016 | 132700 | 5945660100 | 97400 | 97300 | 97400 | 97200 | 271 |
| 326 | 20231016 | 132600 | 5919304900 | 97300 | 97200 | 97500 | 97200 | 120 |
| 327 | 20231016 | 132500 | 5907618900 | 97200 | 97000 | 97400 | 96800 | 1712 |
| 328 | 20231016 | 132400 | 5741508600 | 97000 | 96800 | 97000 | 96700 | 291 |
| 329 | 20231016 | 132300 | 5713330100 | 96900 | 97000 | 97000 | 96800 | 194 |
| 330 | 20231016 | 132200 | 5694538000 | 96900 | 96600 | 96900 | 96600 | 1396 |
| 331 | 20231016 | 132100 | 5559488000 | 96700 | 96800 | 96800 | 96700 | 216 |
| 332 | 20231016 | 132000 | 5538590400 | 96800 | 96700 | 96800 | 96700 | 78 |
| 333 | 20231016 | 131900 | 5531047400 | 96700 | 96700 | 96800 | 96700 | 221 |
| 334 | 20231016 | 131800 | 5509660400 | 96700 | 96800 | 96800 | 96700 | 183 |
| 335 | 20231016 | 131700 | 5491955700 | 96700 | 96800 | 96800 | 96700 | 169 |
| 336 | 20231016 | 131600 | 5475604900 | 96800 | 96700 | 96800 | 96700 | 190 |
| 337 | 20231016 | 131500 | 5457218200 | 96800 | 96800 | 96800 | 96700 | 30 |
| 338 | 20231016 | 131400 | 5454315800 | 96900 | 96900 | 96900 | 96800 | 185 |
| 339 | 20231016 | 131300 | 5436398900 | 96800 | 96800 | 96900 | 96700 | 109 |
| 340 | 20231016 | 131200 | 5425851300 | 96800 | 96800 | 96800 | 96700 | 629 |
| 341 | 20231016 | 131100 | 5364966700 | 96800 | 96800 | 96800 | 96700 | 25 |
| 342 | 20231016 | 131000 | 5362548400 | 96700 | 96800 | 96800 | 96700 | 469 |
| 343 | 20231016 | 130900 | 5317171000 | 96800 | 96900 | 96900 | 96800 | 345 |
| 344 | 20231016 | 130800 | 5283772900 | 97000 | 96900 | 97000 | 96900 | 233 |
| 345 | 20231016 | 130700 | 5261193100 | 96900 | 97100 | 97100 | 96900 | 240 |
| 346 | 20231016 | 130600 | 5237917400 | 97100 | 97000 | 97100 | 97000 | 118 |
| 347 | 20231016 | 130500 | 5226469800 | 97000 | 97000 | 97100 | 97000 | 71 |
| 348 | 20231016 | 130400 | 5219581600 | 97100 | 97100 | 97100 | 97000 | 68 |
| 349 | 20231016 | 130300 | 5212980800 | 97100 | 97100 | 97200 | 97100 | 206 |
| 350 | 20231016 | 130200 | 5192966200 | 97200 | 97300 | 97300 | 97100 | 43 |
| 351 | 20231016 | 130100 | 5188788900 | 97100 | 97100 | 97600 | 97100 | 839 |
| 352 | 20231016 | 130000 | 5107166600 | 97200 | 97300 | 97300 | 97200 | 153 |
| 353 | 20231016 | 125900 | 5092293700 | 97200 | 97400 | 97400 | 97200 | 36 |
| 354 | 20231016 | 125800 | 5088790200 | 97400 | 97100 | 97500 | 96900 | 1148 |
| 355 | 20231016 | 125700 | 4977124800 | 97100 | 97000 | 97100 | 97000 | 92 |
| 356 | 20231016 | 125600 | 4968199400 | 97100 | 97100 | 97100 | 97000 | 217 |
| 357 | 20231016 | 125500 | 4947145500 | 97000 | 97100 | 97200 | 97000 | 141 |
| 358 | 20231016 | 125400 | 4933453600 | 97200 | 97200 | 97200 | 97100 | 75 |
| 359 | 20231016 | 125300 | 4926169100 | 97100 | 97300 | 97300 | 97100 | 84 |
| 360 | 20231016 | 125200 | 4918007400 | 97200 | 97400 | 97400 | 97200 | 164 |
| 361 | 20231016 | 125100 | 4902056300 | 97400 | 97300 | 97400 | 97300 | 39 |
| 362 | 20231016 | 125000 | 4898260600 | 97300 | 97300 | 97400 | 97200 | 179 |
| 363 | 20231016 | 124900 | 4880831700 | 97400 | 97300 | 97400 | 97200 | 243 |
| 364 | 20231016 | 124800 | 4857187100 | 97300 | 97200 | 97300 | 97200 | 36 |
| 365 | 20231016 | 124700 | 4853687000 | 97200 | 97200 | 97200 | 97000 | 119 |
| 366 | 20231016 | 124600 | 4842130000 | 97100 | 97000 | 97200 | 97000 | 283 |
| 367 | 20231016 | 124500 | 4814669000 | 97000 | 97000 | 97100 | 97000 | 107 |
| 368 | 20231016 | 124400 | 4804282400 | 97100 | 97000 | 97100 | 97000 | 53 |
| 369 | 20231016 | 124300 | 4799141200 | 97000 | 97100 | 97100 | 96900 | 161 |
| 370 | 20231016 | 124200 | 4783520400 | 97100 | 97000 | 97100 | 97000 | 92 |
| 371 | 20231016 | 124100 | 4774594400 | 97100 | 97100 | 97200 | 97100 | 103 |
| 372 | 20231016 | 124000 | 4764592700 | 97300 | 97200 | 97300 | 97100 | 86 |
| 373 | 20231016 | 123900 | 4756235300 | 97100 | 97100 | 97100 | 97000 | 148 |
| 374 | 20231016 | 123800 | 4741868500 | 97100 | 97000 | 97100 | 97000 | 157 |
| 375 | 20231016 | 123700 | 4726637200 | 97100 | 97100 | 97100 | 97000 | 78 |
| 376 | 20231016 | 123600 | 4719067800 | 97100 | 97000 | 97100 | 97000 | 34 |
| 377 | 20231016 | 123500 | 4715766500 | 97000 | 97100 | 97200 | 97000 | 159 |
| 378 | 20231016 | 123400 | 4700326200 | 97200 | 97200 | 97300 | 97200 | 108 |
| 379 | 20231016 | 123300 | 4689824000 | 97200 | 97300 | 97300 | 97200 | 23 |
| 380 | 20231016 | 123200 | 4687587800 | 97300 | 97000 | 97300 | 97000 | 320 |
| 381 | 20231016 | 123100 | 4656517800 | 97100 | 97000 | 97100 | 97000 | 179 |
| 382 | 20231016 | 123000 | 4639154300 | 97000 | 96900 | 97000 | 96900 | 70 |
| 383 | 20231016 | 122900 | 4632368800 | 97000 | 97000 | 97000 | 96900 | 112 |
| 384 | 20231016 | 122800 | 4621512300 | 96900 | 97000 | 97000 | 96900 | 149 |
| 385 | 20231016 | 122700 | 4607069900 | 96900 | 97000 | 97000 | 96900 | 50 |
| 386 | 20231016 | 122600 | 4602222500 | 97000 | 97000 | 97000 | 96900 | 170 |
| 387 | 20231016 | 122500 | 4585740200 | 97000 | 97000 | 97000 | 96900 | 100 |
| 388 | 20231016 | 122400 | 4576045500 | 97000 | 97000 | 97000 | 96900 | 62 |
| 389 | 20231016 | 122300 | 4570035900 | 97000 | 97000 | 97000 | 96900 | 122 |
| 390 | 20231016 | 122200 | 4558208700 | 97000 | 96900 | 97000 | 96900 | 111 |
| 391 | 20231016 | 122100 | 4547448000 | 97000 | 97000 | 97000 | 96900 | 55 |
| 392 | 20231016 | 122000 | 4542117000 | 97000 | 97100 | 97100 | 96900 | 569 |
| 393 | 20231016 | 121900 | 4486936700 | 97100 | 97000 | 97100 | 97000 | 107 |
| 394 | 20231016 | 121800 | 4476549700 | 97100 | 97100 | 97100 | 97000 | 93 |
| 395 | 20231016 | 121700 | 4467527600 | 97100 | 97000 | 97100 | 97000 | 91 |
| 396 | 20231016 | 121600 | 4458698300 | 97100 | 97100 | 97100 | 97000 | 78 |
| 397 | 20231016 | 121500 | 4451126500 | 97100 | 97200 | 97200 | 97000 | 131 |
| 398 | 20231016 | 121400 | 4438412700 | 97200 | 97000 | 97200 | 97000 | 29 |
| 399 | 20231016 | 121300 | 4435594300 | 97000 | 97100 | 97200 | 97000 | 151 |
| 400 | 20231016 | 121200 | 4420938500 | 97100 | 97200 | 97200 | 97000 | 100 |
| 401 | 20231016 | 121100 | 4411229000 | 97200 | 97100 | 97200 | 97100 | 58 |
| 402 | 20231016 | 121000 | 4405596500 | 97100 | 97100 | 97100 | 97000 | 108 |
| 403 | 20231016 | 120900 | 4395114100 | 97100 | 97100 | 97100 | 97000 | 169 |
| 404 | 20231016 | 120800 | 4378716700 | 97000 | 97000 | 97100 | 97000 | 33 |
| 405 | 20231016 | 120700 | 4375515200 | 97100 | 97100 | 97100 | 97000 | 91 |
| 406 | 20231016 | 120600 | 4366683500 | 97100 | 97100 | 97100 | 97000 | 139 |
| 407 | 20231016 | 120500 | 4353195900 | 97000 | 97200 | 97200 | 97000 | 133 |
| 408 | 20231016 | 120400 | 4340294000 | 97100 | 97100 | 97200 | 97100 | 66 |
| 409 | 20231016 | 120300 | 4333884700 | 97100 | 97200 | 97200 | 97100 | 57 |
| 410 | 20231016 | 120200 | 4328347600 | 97200 | 97200 | 97200 | 97100 | 90 |
| 411 | 20231016 | 120100 | 4319602100 | 97300 | 97300 | 97400 | 97200 | 64 |
| 412 | 20231016 | 120000 | 4313376700 | 97200 | 97300 | 97300 | 97200 | 144 |
| 413 | 20231016 | 115900 | 4299374900 | 97300 | 97200 | 97300 | 97100 | 143 |
| 414 | 20231016 | 115800 | 4285474700 | 97200 | 97200 | 97200 | 97100 | 115 |
| 415 | 20231016 | 115700 | 4274302600 | 97100 | 97100 | 97300 | 97100 | 1052 |
| 416 | 20231016 | 115600 | 4172070700 | 97000 | 97200 | 97200 | 97000 | 46 |
| 417 | 20231016 | 115500 | 4167605100 | 97200 | 97200 | 97200 | 97100 | 250 |
| 418 | 20231016 | 115400 | 4143326700 | 97200 | 97200 | 97300 | 97100 | 497 |
| 419 | 20231016 | 115300 | 4095055700 | 97200 | 97200 | 97200 | 97100 | 54 |
| 420 | 20231016 | 115200 | 4089808900 | 97200 | 97300 | 97300 | 97100 | 137 |
| 421 | 20231016 | 115100 | 4076492000 | 97200 | 97300 | 97400 | 97200 | 81 |
| 422 | 20231016 | 115000 | 4068613300 | 97400 | 97400 | 97500 | 97300 | 75 |
| 423 | 20231016 | 114900 | 4061310700 | 97400 | 97500 | 97500 | 97400 | 116 |
| 424 | 20231016 | 114800 | 4050008700 | 97500 | 97300 | 97500 | 97300 | 39 |
| 425 | 20231016 | 114700 | 4046207200 | 97500 | 97500 | 97500 | 97300 | 115 |
| 426 | 20231016 | 114600 | 4035003000 | 97400 | 97500 | 97500 | 97300 | 232 |
| 427 | 20231016 | 114500 | 4012409700 | 97500 | 97500 | 97500 | 97400 | 58 |
| 428 | 20231016 | 114400 | 4006758000 | 97500 | 97500 | 97500 | 97500 | 16 |
| 429 | 20231016 | 114300 | 4005198000 | 97400 | 97500 | 97600 | 97400 | 119 |
| 430 | 20231016 | 114200 | 3993601800 | 97500 | 97600 | 97600 | 97500 | 87 |
| 431 | 20231016 | 114100 | 3985115000 | 97600 | 97500 | 97600 | 97500 | 60 |
| 432 | 20231016 | 114000 | 3979263400 | 97500 | 97500 | 97600 | 97400 | 171 |
| 433 | 20231016 | 113900 | 3962602100 | 97500 | 97500 | 97500 | 97400 | 159 |
| 434 | 20231016 | 113800 | 3947102800 | 97500 | 97300 | 97500 | 97300 | 135 |
| 435 | 20231016 | 113700 | 3933960600 | 97200 | 97300 | 97300 | 97200 | 152 |
| 436 | 20231016 | 113600 | 3919182700 | 97200 | 97300 | 97300 | 97200 | 42 |
| 437 | 20231016 | 113500 | 3915098100 | 97200 | 97500 | 97500 | 97200 | 89 |
| 438 | 20231016 | 113400 | 3906439200 | 97500 | 97300 | 97500 | 97300 | 157 |
| 439 | 20231016 | 113300 | 3891145400 | 97400 | 97300 | 97400 | 97200 | 223 |
| 440 | 20231016 | 113200 | 3869446200 | 97300 | 97200 | 97300 | 97200 | 161 |
| 441 | 20231016 | 113100 | 3853794800 | 97200 | 97300 | 97300 | 97200 | 48 |
| 442 | 20231016 | 113000 | 3849127600 | 97200 | 97300 | 97300 | 97200 | 91 |
| 443 | 20231016 | 112900 | 3840276400 | 97300 | 97200 | 97300 | 97200 | 362 |
| 444 | 20231016 | 112800 | 3805086900 | 97300 | 97300 | 97300 | 97200 | 108 |
| 445 | 20231016 | 112700 | 3794586000 | 97300 | 97300 | 97300 | 97200 | 105 |
| 446 | 20231016 | 112600 | 3784373100 | 97300 | 97300 | 97300 | 97200 | 112 |
| 447 | 20231016 | 112500 | 3773484700 | 97300 | 97300 | 97300 | 97200 | 130 |
| 448 | 20231016 | 112400 | 3760843100 | 97400 | 97400 | 97400 | 97300 | 103 |
| 449 | 20231016 | 112300 | 3750815000 | 97400 | 97400 | 97400 | 97300 | 113 |
| 450 | 20231016 | 112200 | 3739819200 | 97400 | 97400 | 97400 | 97300 | 77 |
| 451 | 20231016 | 112100 | 3732324800 | 97400 | 97400 | 97400 | 97300 | 86 |
| 452 | 20231016 | 112000 | 3723949300 | 97300 | 97400 | 97400 | 97300 | 155 |
| 453 | 20231016 | 111900 | 3708866100 | 97400 | 97400 | 97400 | 97300 | 52 |
| 454 | 20231016 | 111800 | 3703804200 | 97400 | 97300 | 97500 | 97300 | 144 |
| 455 | 20231016 | 111700 | 3689778500 | 97400 | 97400 | 97500 | 97300 | 100 |
| 456 | 20231016 | 111600 | 3680040300 | 97400 | 97500 | 97500 | 97400 | 83 |
| 457 | 20231016 | 111500 | 3671952300 | 97500 | 97400 | 97500 | 97300 | 125 |
| 458 | 20231016 | 111400 | 3659776800 | 97300 | 97400 | 97500 | 97300 | 162 |
| 459 | 20231016 | 111300 | 3644004400 | 97400 | 97500 | 97500 | 97300 | 45 |
| 460 | 20231016 | 111200 | 3639624100 | 97500 | 97200 | 97500 | 97200 | 249 |
| 461 | 20231016 | 111100 | 3615393900 | 97300 | 97300 | 97300 | 97200 | 41 |
| 462 | 20231016 | 111000 | 3611405700 | 97100 | 97200 | 97300 | 97100 | 168 |
| 463 | 20231016 | 110900 | 3595081100 | 97200 | 97200 | 97200 | 97100 | 227 |
| 464 | 20231016 | 110800 | 3573029800 | 97200 | 97200 | 97200 | 97100 | 26 |
| 465 | 20231016 | 110700 | 3570504200 | 97100 | 97200 | 97200 | 97100 | 329 |
| 466 | 20231016 | 110600 | 3538542700 | 97200 | 97200 | 97200 | 97100 | 184 |
| 467 | 20231016 | 110500 | 3520667800 | 97200 | 97300 | 97300 | 97200 | 102 |
| 468 | 20231016 | 110400 | 3510749900 | 97300 | 97300 | 97400 | 97200 | 365 |
| 469 | 20231016 | 110300 | 3475258900 | 97300 | 97300 | 97400 | 97200 | 227 |
| 470 | 20231016 | 110200 | 3453166500 | 97400 | 97300 | 97400 | 97300 | 195 |
| 471 | 20231016 | 110100 | 3434184800 | 97300 | 97300 | 97400 | 97300 | 49 |
| 472 | 20231016 | 110000 | 3429416700 | 97400 | 97200 | 97400 | 97200 | 236 |
| 473 | 20231016 | 105900 | 3406451300 | 97300 | 97400 | 97400 | 97200 | 94 |
| 474 | 20231016 | 105800 | 3397309800 | 97400 | 97400 | 97400 | 97300 | 115 |
| 475 | 20231016 | 105700 | 3386118700 | 97300 | 97500 | 97500 | 97300 | 183 |
| 476 | 20231016 | 105600 | 3368295000 | 97500 | 97500 | 97600 | 97400 | 67 |
| 477 | 20231016 | 105500 | 3361764500 | 97600 | 97500 | 97600 | 97500 | 74 |
| 478 | 20231016 | 105400 | 3354547700 | 97600 | 97700 | 97700 | 97600 | 180 |
| 479 | 20231016 | 105300 | 3336972200 | 97600 | 97700 | 97700 | 97600 | 67 |
| 480 | 20231016 | 105200 | 3330430000 | 97600 | 97700 | 97700 | 97600 | 82 |
| 481 | 20231016 | 105100 | 3322423400 | 97800 | 97300 | 97800 | 97300 | 604 |
| 482 | 20231016 | 105000 | 3263493800 | 97300 | 97500 | 97500 | 97300 | 175 |
| 483 | 20231016 | 104900 | 3246458200 | 97500 | 97600 | 97600 | 97400 | 53 |
| 484 | 20231016 | 104800 | 3241293600 | 97600 | 97700 | 97700 | 97400 | 160 |
| 485 | 20231016 | 104700 | 3225686800 | 97700 | 98000 | 98000 | 97700 | 146 |
| 486 | 20231016 | 104600 | 3211405600 | 98000 | 98000 | 98000 | 97900 | 100 |
| 487 | 20231016 | 104500 | 3201613800 | 98000 | 98000 | 98000 | 97900 | 112 |
| 488 | 20231016 | 104400 | 3190641300 | 97900 | 97900 | 97900 | 97800 | 68 |
| 489 | 20231016 | 104300 | 3183984900 | 97900 | 98000 | 98000 | 97900 | 208 |
| 490 | 20231016 | 104200 | 3163620600 | 98100 | 98000 | 98100 | 97900 | 232 |
| 491 | 20231016 | 104100 | 3140879300 | 98000 | 98000 | 98000 | 98000 | 13 |
| 492 | 20231016 | 104000 | 3139605300 | 97900 | 98000 | 98100 | 97900 | 194 |
| 493 | 20231016 | 103900 | 3120597000 | 98000 | 97900 | 98000 | 97900 | 110 |
| 494 | 20231016 | 103800 | 3109821700 | 97900 | 97700 | 97900 | 97600 | 153 |
| 495 | 20231016 | 103700 | 3094869400 | 97600 | 97900 | 98000 | 97600 | 257 |
| 496 | 20231016 | 103600 | 3069750700 | 97900 | 97800 | 98100 | 97700 | 573 |
| 497 | 20231016 | 103500 | 3013642300 | 97900 | 98100 | 98100 | 97900 | 68 |
| 498 | 20231016 | 103400 | 3006981000 | 98100 | 98100 | 98100 | 98000 | 114 |
| 499 | 20231016 | 103300 | 2995805200 | 98200 | 98200 | 98200 | 98100 | 100 |
| 500 | 20231016 | 103200 | 2985988000 | 98200 | 98200 | 98200 | 98100 | 157 |
| 501 | 20231016 | 103100 | 2970573900 | 98200 | 98200 | 98300 | 98100 | 228 |
| 502 | 20231016 | 103000 | 2948192200 | 98300 | 98200 | 98300 | 98200 | 206 |
| 503 | 20231016 | 102900 | 2927958400 | 98200 | 98100 | 98200 | 98000 | 251 |
| 504 | 20231016 | 102800 | 2903337400 | 97800 | 97900 | 98000 | 97800 | 906 |
| 505 | 20231016 | 102700 | 2814635700 | 97800 | 97900 | 97900 | 97800 | 138 |
| 506 | 20231016 | 102600 | 2801128700 | 97800 | 97900 | 97900 | 97800 | 120 |
| 507 | 20231016 | 102500 | 2789388600 | 97900 | 97800 | 97900 | 97800 | 77 |
| 508 | 20231016 | 102400 | 2781856500 | 97800 | 97500 | 97800 | 97400 | 330 |
| 509 | 20231016 | 102300 | 2749644600 | 97500 | 97400 | 97600 | 97400 | 281 |
| 510 | 20231016 | 102200 | 2722255700 | 97300 | 97300 | 97400 | 97300 | 99 |
| 511 | 20231016 | 102100 | 2712622100 | 97300 | 97300 | 97300 | 97200 | 169 |
| 512 | 20231016 | 102000 | 2696191600 | 97300 | 97300 | 97400 | 97200 | 412 |
| 513 | 20231016 | 101900 | 2656136900 | 97300 | 97300 | 97400 | 97200 | 137 |
| 514 | 20231016 | 101800 | 2642809000 | 97300 | 97200 | 97300 | 97200 | 166 |
| 515 | 20231016 | 101700 | 2626661500 | 97300 | 97500 | 97500 | 97200 | 392 |
| 516 | 20231016 | 101600 | 2588519700 | 97300 | 97400 | 97500 | 97300 | 89 |
| 517 | 20231016 | 101500 | 2579851200 | 97400 | 97400 | 97400 | 97300 | 116 |
| 518 | 20231016 | 101400 | 2568557200 | 97400 | 97500 | 97500 | 97300 | 221 |
| 519 | 20231016 | 101300 | 2547016400 | 97500 | 97600 | 97600 | 97400 | 189 |
| 520 | 20231016 | 101200 | 2528590200 | 97500 | 97500 | 97600 | 97500 | 105 |
| 521 | 20231016 | 101100 | 2518349100 | 97600 | 97700 | 97700 | 97600 | 210 |
| 522 | 20231016 | 101000 | 2497850600 | 97800 | 98000 | 98000 | 97600 | 226 |
| 523 | 20231016 | 100900 | 2475761900 | 98000 | 98000 | 98000 | 97900 | 94 |
| 524 | 20231016 | 100800 | 2466556000 | 98000 | 98100 | 98100 | 98000 | 54 |
| 525 | 20231016 | 100700 | 2461262200 | 98100 | 98100 | 98100 | 98000 | 42 |
| 526 | 20231016 | 100600 | 2457143100 | 98000 | 98200 | 98200 | 98000 | 107 |
| 527 | 20231016 | 100500 | 2446648600 | 98300 | 98100 | 98300 | 98100 | 128 |
| 528 | 20231016 | 100400 | 2434085000 | 98100 | 98000 | 98100 | 98000 | 119 |
| 529 | 20231016 | 100300 | 2422414300 | 98000 | 98000 | 98100 | 97900 | 278 |
| 530 | 20231016 | 100200 | 2395176200 | 98000 | 98000 | 98000 | 97900 | 60 |
| 531 | 20231016 | 100100 | 2389300800 | 98000 | 98000 | 98000 | 97900 | 138 |
| 532 | 20231016 | 100000 | 2375777300 | 98000 | 98200 | 98200 | 97900 | 195 |
| 533 | 20231016 | 095900 | 2356668800 | 98000 | 98100 | 98200 | 98000 | 89 |
| 534 | 20231016 | 095800 | 2347937600 | 98100 | 98200 | 98200 | 98000 | 56 |
| 535 | 20231016 | 095700 | 2342446800 | 98000 | 98100 | 98300 | 98000 | 153 |
| 536 | 20231016 | 095600 | 2327427500 | 98100 | 98100 | 98100 | 98000 | 85 |
| 537 | 20231016 | 095500 | 2319089800 | 98000 | 98100 | 98300 | 98000 | 110 |
| 538 | 20231016 | 095400 | 2308298100 | 98100 | 98200 | 98300 | 98100 | 169 |
| 539 | 20231016 | 095300 | 2291710900 | 98200 | 98300 | 98300 | 98100 | 146 |
| 540 | 20231016 | 095200 | 2277372900 | 98400 | 98500 | 98500 | 98400 | 137 |
| 541 | 20231016 | 095100 | 2263880400 | 98400 | 98400 | 98600 | 98300 | 182 |
| 542 | 20231016 | 095000 | 2245970000 | 98400 | 97800 | 98400 | 97800 | 190 |
| 543 | 20231016 | 094900 | 2227324500 | 97900 | 97600 | 97900 | 97600 | 240 |
| 544 | 20231016 | 094800 | 2203873800 | 97600 | 97600 | 97700 | 97400 | 247 |
| 545 | 20231016 | 094700 | 2179784800 | 97600 | 97500 | 97600 | 97400 | 356 |
| 546 | 20231016 | 094600 | 2145077900 | 97500 | 97300 | 97500 | 97100 | 1085 |
| 547 | 20231016 | 094500 | 2039519700 | 97400 | 97500 | 97500 | 97400 | 221 |
| 548 | 20231016 | 094400 | 2017991000 | 97600 | 97600 | 97600 | 97500 | 294 |
| 549 | 20231016 | 094300 | 1989325600 | 97600 | 97900 | 97900 | 97600 | 484 |
| 550 | 20231016 | 094200 | 1942046000 | 97900 | 97900 | 97900 | 97800 | 307 |
| 551 | 20231016 | 094100 | 1911992500 | 97800 | 97900 | 97900 | 97800 | 78 |
| 552 | 20231016 | 094000 | 1904363500 | 97900 | 98100 | 98100 | 97900 | 553 |
| 553 | 20231016 | 093900 | 1850183800 | 98100 | 98100 | 98200 | 98000 | 182 |
| 554 | 20231016 | 093800 | 1832322600 | 98100 | 98100 | 98100 | 98000 | 306 |
| 555 | 20231016 | 093700 | 1802314100 | 98100 | 98200 | 98200 | 98100 | 62 |
| 556 | 20231016 | 093600 | 1796229600 | 98200 | 98100 | 98200 | 97900 | 142 |
| 557 | 20231016 | 093500 | 1782307000 | 98100 | 97900 | 98100 | 97600 | 601 |
| 558 | 20231016 | 093400 | 1723507700 | 97900 | 97900 | 98000 | 97400 | 1674 |
| 559 | 20231016 | 093300 | 1559843400 | 97900 | 98800 | 98900 | 97900 | 1781 |
| 560 | 20231016 | 093200 | 1384636100 | 98800 | 99100 | 99100 | 98800 | 267 |
| 561 | 20231016 | 093100 | 1358218300 | 99100 | 99200 | 99200 | 99100 | 69 |
| 562 | 20231016 | 093000 | 1351378900 | 99200 | 99300 | 99300 | 99100 | 120 |
| 563 | 20231016 | 092900 | 1339478900 | 99300 | 99100 | 99300 | 99100 | 232 |
| 564 | 20231016 | 092800 | 1316464900 | 99100 | 99200 | 99200 | 99100 | 114 |
| 565 | 20231016 | 092700 | 1305166200 | 99200 | 99000 | 99300 | 98900 | 129 |
| 566 | 20231016 | 092600 | 1292386600 | 99000 | 99000 | 99000 | 98900 | 110 |
| 567 | 20231016 | 092500 | 1281497700 | 98900 | 99000 | 99000 | 98900 | 125 |
| 568 | 20231016 | 092400 | 1269131700 | 98900 | 99000 | 99100 | 98900 | 79 |
| 569 | 20231016 | 092300 | 1261307600 | 99000 | 99300 | 99300 | 98800 | 157 |
| 570 | 20231016 | 092200 | 1245750900 | 99300 | 99000 | 99300 | 98900 | 197 |
| 571 | 20231016 | 092100 | 1226230600 | 98900 | 99100 | 99100 | 98900 | 48 |
| 572 | 20231016 | 092000 | 1221480200 | 98900 | 98800 | 99100 | 98700 | 577 |
| 573 | 20231016 | 091900 | 1164370300 | 98800 | 98800 | 98800 | 98700 | 51 |
| 574 | 20231016 | 091800 | 1159335500 | 98800 | 98600 | 98800 | 98600 | 258 |
| 575 | 20231016 | 091700 | 1133875200 | 98600 | 98500 | 98800 | 98400 | 356 |
| 576 | 20231016 | 091600 | 1098727500 | 98500 | 98700 | 98700 | 98500 | 163 |
| 577 | 20231016 | 091500 | 1082658000 | 98800 | 98900 | 98900 | 98700 | 118 |
| 578 | 20231016 | 091400 | 1070996700 | 98900 | 99400 | 99400 | 98400 | 1190 |
| 579 | 20231016 | 091300 | 953594900 | 99400 | 99100 | 99500 | 99000 | 431 |
| 580 | 20231016 | 091200 | 910762200 | 99000 | 99000 | 99500 | 98600 | 913 |
| 581 | 20231016 | 091100 | 820280300 | 98500 | 98700 | 99200 | 98500 | 1076 |
| 582 | 20231016 | 091000 | 714055900 | 98800 | 99000 | 99100 | 98800 | 549 |
| 583 | 20231016 | 090900 | 659758300 | 99000 | 99300 | 99500 | 98900 | 581 |
| 584 | 20231016 | 090800 | 602183300 | 99400 | 100100 | 100200 | 99200 | 469 |
| 585 | 20231016 | 090700 | 555339900 | 100100 | 99900 | 100100 | 99800 | 241 |
| 586 | 20231016 | 090600 | 531265900 | 99800 | 99800 | 99900 | 99700 | 139 |
| 587 | 20231016 | 090500 | 517396700 | 99900 | 100000 | 100000 | 99800 | 233 |
| 588 | 20231016 | 090400 | 494118900 | 99900 | 99500 | 100000 | 99500 | 428 |
| 589 | 20231016 | 090300 | 451473600 | 99500 | 99500 | 99500 | 98700 | 1390 |
| 590 | 20231016 | 090200 | 313815300 | 99500 | 101000 | 101000 | 99400 | 1461 |
| 591 | 20231016 | 090100 | 166966200 | 101100 | 99900 | 101200 | 99900 | 654 |
| 592 | 20231016 | 090000 | 101191400 | 99800 | 99100 | 100100 | 99100 | 1016 |