35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 3 | 20240607 | 185300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 4 | 20240607 | 185200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 5 | 20240607 | 185100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 6 | 20240607 | 185000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 7 | 20240607 | 184900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 8 | 20240607 | 184800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 9 | 20240607 | 184700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 10 | 20240607 | 184600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 11 | 20240607 | 184500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 12 | 20240607 | 184400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 13 | 20240607 | 184300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 14 | 20240607 | 184200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 15 | 20240607 | 184100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 16 | 20240607 | 184000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 17 | 20240607 | 183900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 18 | 20240607 | 183800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 19 | 20240607 | 183700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 20 | 20240607 | 183600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 21 | 20240607 | 183500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 22 | 20240607 | 183400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 23 | 20240607 | 183300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 24 | 20240607 | 183200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 25 | 20240607 | 183100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 26 | 20240607 | 183000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 27 | 20240607 | 182900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 28 | 20240607 | 182800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 29 | 20240607 | 182700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 30 | 20240607 | 182600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 31 | 20240607 | 182500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 32 | 20240607 | 182400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 33 | 20240607 | 182300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 34 | 20240607 | 182200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 35 | 20240607 | 182100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 36 | 20240607 | 182000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 37 | 20240607 | 181900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 38 | 20240607 | 181800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 39 | 20240607 | 181700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 40 | 20240607 | 181600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 41 | 20240607 | 181500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 42 | 20240607 | 181400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 43 | 20240607 | 181300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 44 | 20240607 | 181200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 45 | 20240607 | 181100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 46 | 20240607 | 181000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 47 | 20240607 | 180900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 48 | 20240607 | 180800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 49 | 20240607 | 180700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 50 | 20240607 | 180600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 51 | 20240607 | 180500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 52 | 20240607 | 180400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 53 | 20240607 | 180300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 54 | 20240607 | 180200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 55 | 20240607 | 180100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 56 | 20240607 | 180000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 57 | 20240607 | 175900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 58 | 20240607 | 175800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 59 | 20240607 | 175700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 60 | 20240607 | 175600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 61 | 20240607 | 175500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 62 | 20240607 | 175400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 63 | 20240607 | 175300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 64 | 20240607 | 175200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 65 | 20240607 | 175100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 66 | 20240607 | 175000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 67 | 20240607 | 174900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 68 | 20240607 | 174800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 69 | 20240607 | 174700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 70 | 20240607 | 174600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 71 | 20240607 | 174500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 72 | 20240607 | 174400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 73 | 20240607 | 174300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 74 | 20240607 | 174200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 75 | 20240607 | 174100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 76 | 20240607 | 174000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 77 | 20240607 | 173900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 78 | 20240607 | 173800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 79 | 20240607 | 173700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 80 | 20240607 | 173600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 81 | 20240607 | 173500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 82 | 20240607 | 173400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 83 | 20240607 | 173300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 84 | 20240607 | 173200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 85 | 20240607 | 173100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 86 | 20240607 | 173000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 87 | 20240607 | 172900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 88 | 20240607 | 172800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 89 | 20240607 | 172700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 90 | 20240607 | 172600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 91 | 20240607 | 172500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 92 | 20240607 | 172400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 93 | 20240607 | 172300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 94 | 20240607 | 172200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 95 | 20240607 | 172100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 96 | 20240607 | 172000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 97 | 20240607 | 171900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 98 | 20240607 | 171800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 99 | 20240607 | 171700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 100 | 20240607 | 171600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 101 | 20240607 | 171500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 102 | 20240607 | 171400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 103 | 20240607 | 171300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 104 | 20240607 | 171200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 105 | 20240607 | 171100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 106 | 20240607 | 171000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 107 | 20240607 | 170900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 108 | 20240607 | 170800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 109 | 20240607 | 170700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 110 | 20240607 | 170600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 111 | 20240607 | 170500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 112 | 20240607 | 170400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 113 | 20240607 | 170300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 114 | 20240607 | 170200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 115 | 20240607 | 170100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 116 | 20240607 | 170000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 117 | 20240607 | 165900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 118 | 20240607 | 165800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 119 | 20240607 | 165700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 120 | 20240607 | 165600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 121 | 20240607 | 165500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 122 | 20240607 | 165400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 123 | 20240607 | 165300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 124 | 20240607 | 165200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 125 | 20240607 | 165100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 126 | 20240607 | 165000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 127 | 20240607 | 164900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 128 | 20240607 | 164800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 129 | 20240607 | 164700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 130 | 20240607 | 164600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 131 | 20240607 | 164500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 132 | 20240607 | 164400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 133 | 20240607 | 164300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 134 | 20240607 | 164200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 135 | 20240607 | 164100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 136 | 20240607 | 164000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 137 | 20240607 | 163900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 138 | 20240607 | 163800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 139 | 20240607 | 163700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 140 | 20240607 | 163600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 141 | 20240607 | 163500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 142 | 20240607 | 163400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 143 | 20240607 | 163300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 144 | 20240607 | 163200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 145 | 20240607 | 163100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 146 | 20240607 | 163000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 147 | 20240607 | 162900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 148 | 20240607 | 162800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 149 | 20240607 | 162700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 150 | 20240607 | 162600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 151 | 20240607 | 162500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 152 | 20240607 | 162400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 153 | 20240607 | 162300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 154 | 20240607 | 162200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 155 | 20240607 | 162100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 156 | 20240607 | 162000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 157 | 20240607 | 161900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 158 | 20240607 | 161800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 159 | 20240607 | 161700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 160 | 20240607 | 161600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 161 | 20240607 | 161500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 162 | 20240607 | 161400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 163 | 20240607 | 161300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 164 | 20240607 | 161200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 165 | 20240607 | 161100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 166 | 20240607 | 161000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 167 | 20240607 | 160900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 168 | 20240607 | 160800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 169 | 20240607 | 160700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 170 | 20240607 | 160600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 171 | 20240607 | 160500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 172 | 20240607 | 160400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 173 | 20240607 | 160300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 174 | 20240607 | 160200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 175 | 20240607 | 160100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 176 | 20240607 | 160000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 177 | 20240607 | 155900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 178 | 20240607 | 155800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 179 | 20240607 | 155700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 180 | 20240607 | 155600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 181 | 20240607 | 155500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 182 | 20240607 | 155400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 183 | 20240607 | 155300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 184 | 20240607 | 155200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 185 | 20240607 | 155100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 186 | 20240607 | 155000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 187 | 20240607 | 154900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 188 | 20240607 | 154800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 189 | 20240607 | 154700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 190 | 20240607 | 154600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 191 | 20240607 | 154500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 192 | 20240607 | 154400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 193 | 20240607 | 154300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 194 | 20240607 | 154200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 195 | 20240607 | 154100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 196 | 20240607 | 154000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 197 | 20240607 | 153900 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 198 | 20240607 | 153800 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 199 | 20240607 | 153700 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 200 | 20240607 | 153600 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 201 | 20240607 | 153500 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 202 | 20240607 | 153400 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 203 | 20240607 | 153300 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 204 | 20240607 | 153200 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 205 | 20240607 | 153100 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 0 |
| 206 | 20240607 | 153000 | 117176509000 | 186400 | 186400 | 186400 | 186400 | 16148 |
| 207 | 20240607 | 152900 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 208 | 20240607 | 152800 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 209 | 20240607 | 152700 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 210 | 20240607 | 152600 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 211 | 20240607 | 152500 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 212 | 20240607 | 152400 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 213 | 20240607 | 152300 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 214 | 20240607 | 152200 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 215 | 20240607 | 152100 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 216 | 20240607 | 152000 | 114166521800 | 186800 | 186800 | 186800 | 186800 | 0 |
| 217 | 20240607 | 151900 | 114166521800 | 186800 | 186500 | 186800 | 186400 | 2298 |
| 218 | 20240607 | 151800 | 113737921600 | 186400 | 186500 | 186600 | 186400 | 2646 |
| 219 | 20240607 | 151700 | 113244588000 | 186600 | 186800 | 186900 | 186500 | 2049 |
| 220 | 20240607 | 151600 | 112862122600 | 186900 | 186900 | 187000 | 186800 | 1372 |
| 221 | 20240607 | 151500 | 112605767900 | 186900 | 186900 | 187000 | 186900 | 1007 |
| 222 | 20240607 | 151400 | 112417552400 | 186900 | 186900 | 187100 | 186900 | 2161 |
| 223 | 20240607 | 151300 | 112013562100 | 186900 | 187000 | 187100 | 186900 | 1217 |
| 224 | 20240607 | 151200 | 111786024600 | 186900 | 186900 | 187000 | 186800 | 1077 |
| 225 | 20240607 | 151100 | 111584751200 | 186800 | 186900 | 187000 | 186800 | 1298 |
| 226 | 20240607 | 151000 | 111342191900 | 186900 | 187100 | 187200 | 186900 | 1366 |
| 227 | 20240607 | 150900 | 111086655700 | 187100 | 187200 | 187200 | 187100 | 1607 |
| 228 | 20240607 | 150800 | 110785911000 | 187200 | 187000 | 187200 | 186900 | 1354 |
| 229 | 20240607 | 150700 | 110532621100 | 187000 | 187000 | 187100 | 187000 | 385 |
| 230 | 20240607 | 150600 | 110460601100 | 187000 | 187200 | 187200 | 186600 | 3206 |
| 231 | 20240607 | 150500 | 109861462700 | 187200 | 187200 | 187300 | 186700 | 768 |
| 232 | 20240607 | 150400 | 109717834300 | 187000 | 187500 | 187500 | 187000 | 2576 |
| 233 | 20240607 | 150300 | 109235457000 | 187400 | 187300 | 187500 | 187200 | 1289 |
| 234 | 20240607 | 150200 | 108993936800 | 187300 | 187300 | 187400 | 187200 | 636 |
| 235 | 20240607 | 150100 | 108874800300 | 187400 | 186700 | 187400 | 186700 | 2311 |
| 236 | 20240607 | 150000 | 108442435000 | 186800 | 186600 | 186800 | 186600 | 1241 |
| 237 | 20240607 | 145900 | 108210692200 | 186700 | 186600 | 186700 | 186600 | 805 |
| 238 | 20240607 | 145800 | 108060434400 | 186700 | 186600 | 186700 | 186600 | 508 |
| 239 | 20240607 | 145700 | 107965620800 | 186700 | 186800 | 186800 | 186500 | 759 |
| 240 | 20240607 | 145600 | 107823958000 | 186700 | 186500 | 186900 | 186500 | 1547 |
| 241 | 20240607 | 145500 | 107535264100 | 186500 | 186600 | 186700 | 186500 | 1061 |
| 242 | 20240607 | 145400 | 107337291700 | 186600 | 186800 | 186800 | 186600 | 526 |
| 243 | 20240607 | 145300 | 107239079800 | 186600 | 186600 | 186800 | 186600 | 695 |
| 244 | 20240607 | 145200 | 107109331300 | 186600 | 186700 | 186700 | 186500 | 864 |
| 245 | 20240607 | 145100 | 106948155600 | 186600 | 186600 | 186800 | 186600 | 507 |
| 246 | 20240607 | 145000 | 106853523500 | 186700 | 186900 | 187000 | 186500 | 1982 |
| 247 | 20240607 | 144900 | 106483409900 | 187000 | 186900 | 187000 | 186900 | 435 |
| 248 | 20240607 | 144800 | 106402084100 | 186900 | 187000 | 187100 | 186900 | 596 |
| 249 | 20240607 | 144700 | 106290623500 | 187000 | 186900 | 187000 | 186900 | 663 |
| 250 | 20240607 | 144600 | 106166666700 | 186900 | 186800 | 187000 | 186800 | 768 |
| 251 | 20240607 | 144500 | 106023096600 | 186900 | 186700 | 186900 | 186700 | 506 |
| 252 | 20240607 | 144400 | 105928587300 | 186700 | 186800 | 186900 | 186700 | 1195 |
| 253 | 20240607 | 144300 | 105705427000 | 186800 | 187000 | 187000 | 186700 | 864 |
| 254 | 20240607 | 144200 | 105543967500 | 187000 | 187200 | 187200 | 186900 | 1056 |
| 255 | 20240607 | 144100 | 105346439700 | 187200 | 187100 | 187200 | 187000 | 381 |
| 256 | 20240607 | 144000 | 105275156100 | 187100 | 187000 | 187200 | 187000 | 393 |
| 257 | 20240607 | 143900 | 105201630600 | 187100 | 187100 | 187200 | 187000 | 276 |
| 258 | 20240607 | 143800 | 105149995600 | 187100 | 186700 | 187200 | 186700 | 981 |
| 259 | 20240607 | 143700 | 104966659900 | 186700 | 187000 | 187100 | 186600 | 2692 |
| 260 | 20240607 | 143600 | 104463839600 | 187000 | 186900 | 187300 | 186900 | 1565 |
| 261 | 20240607 | 143500 | 104171133800 | 187000 | 187500 | 187600 | 186900 | 2848 |
| 262 | 20240607 | 143400 | 103637842700 | 187500 | 187300 | 187600 | 187300 | 891 |
| 263 | 20240607 | 143300 | 103470826700 | 187300 | 187300 | 187400 | 187100 | 1504 |
| 264 | 20240607 | 143200 | 103189228900 | 187300 | 187100 | 187300 | 187000 | 757 |
| 265 | 20240607 | 143100 | 103047524600 | 187000 | 187000 | 187100 | 186900 | 436 |
| 266 | 20240607 | 143000 | 102965998300 | 187100 | 186900 | 187200 | 186900 | 1597 |
| 267 | 20240607 | 142900 | 102667262900 | 187000 | 187000 | 187100 | 186900 | 895 |
| 268 | 20240607 | 142800 | 102499915900 | 187100 | 186900 | 187100 | 186900 | 716 |
| 269 | 20240607 | 142700 | 102365996300 | 186900 | 187000 | 187100 | 186900 | 1007 |
| 270 | 20240607 | 142600 | 102177705600 | 186900 | 187100 | 187100 | 186900 | 457 |
| 271 | 20240607 | 142500 | 102092243000 | 187000 | 187100 | 187100 | 186900 | 335 |
| 272 | 20240607 | 142400 | 102029595900 | 187100 | 187100 | 187200 | 186800 | 2136 |
| 273 | 20240607 | 142300 | 101630276700 | 187100 | 187100 | 187200 | 187000 | 824 |
| 274 | 20240607 | 142200 | 101476110800 | 187100 | 187200 | 187300 | 187000 | 837 |
| 275 | 20240607 | 142100 | 101319502600 | 187200 | 187300 | 187500 | 187200 | 810 |
| 276 | 20240607 | 142000 | 101167747600 | 187300 | 187200 | 187400 | 187100 | 778 |
| 277 | 20240607 | 141900 | 101022059800 | 187100 | 187300 | 187400 | 187100 | 417 |
| 278 | 20240607 | 141800 | 100943966800 | 187300 | 187100 | 187400 | 187100 | 884 |
| 279 | 20240607 | 141700 | 100778406700 | 186900 | 186700 | 187100 | 186600 | 2024 |
| 280 | 20240607 | 141600 | 100400265500 | 186700 | 186800 | 186800 | 186600 | 869 |
| 281 | 20240607 | 141500 | 100238035700 | 186700 | 186500 | 186800 | 186500 | 1274 |
| 282 | 20240607 | 141400 | 100000250600 | 186400 | 186300 | 186600 | 186300 | 1173 |
| 283 | 20240607 | 141300 | 99781557400 | 186300 | 186300 | 186400 | 186200 | 463 |
| 284 | 20240607 | 141200 | 99695306100 | 186300 | 186300 | 186400 | 186200 | 1141 |
| 285 | 20240607 | 141100 | 99482727800 | 186300 | 186200 | 186300 | 186100 | 1020 |
| 286 | 20240607 | 141000 | 99292801100 | 186100 | 186100 | 186200 | 186000 | 439 |
| 287 | 20240607 | 140900 | 99211106900 | 186100 | 186000 | 186200 | 186000 | 1165 |
| 288 | 20240607 | 140800 | 98994328100 | 186000 | 186200 | 186200 | 186000 | 2211 |
| 289 | 20240607 | 140700 | 98582854200 | 186100 | 186200 | 186200 | 186100 | 1267 |
| 290 | 20240607 | 140600 | 98346948600 | 186200 | 186300 | 186500 | 186200 | 477 |
| 291 | 20240607 | 140500 | 98258058800 | 186300 | 186300 | 186400 | 186300 | 484 |
| 292 | 20240607 | 140400 | 98167883100 | 186400 | 186200 | 186400 | 186200 | 277 |
| 293 | 20240607 | 140300 | 98116289100 | 186300 | 186400 | 186500 | 186200 | 959 |
| 294 | 20240607 | 140200 | 97937593600 | 186400 | 186400 | 186500 | 186300 | 458 |
| 295 | 20240607 | 140100 | 97852227600 | 186500 | 186600 | 186700 | 186400 | 1370 |
| 296 | 20240607 | 140000 | 97596720000 | 186700 | 186100 | 186700 | 186100 | 2621 |
| 297 | 20240607 | 135900 | 97108250000 | 186200 | 186200 | 186300 | 186100 | 1126 |
| 298 | 20240607 | 135800 | 96898602300 | 186200 | 186300 | 186400 | 186200 | 1640 |
| 299 | 20240607 | 135700 | 96593133700 | 186400 | 186300 | 186500 | 186200 | 1721 |
| 300 | 20240607 | 135600 | 96272443500 | 186300 | 186600 | 186600 | 186300 | 722 |
| 301 | 20240607 | 135500 | 96137905400 | 186500 | 186800 | 186800 | 186400 | 844 |
| 302 | 20240607 | 135400 | 95980480300 | 186700 | 186800 | 186800 | 186600 | 1209 |
| 303 | 20240607 | 135300 | 95754800500 | 186700 | 186800 | 186900 | 186700 | 497 |
| 304 | 20240607 | 135200 | 95661954500 | 186800 | 186800 | 186900 | 186800 | 807 |
| 305 | 20240607 | 135100 | 95511180500 | 186800 | 186600 | 186900 | 186500 | 952 |
| 306 | 20240607 | 135000 | 95333397500 | 186600 | 186400 | 186600 | 186300 | 1290 |
| 307 | 20240607 | 134900 | 95092910400 | 186300 | 186300 | 186400 | 186300 | 511 |
| 308 | 20240607 | 134800 | 94997697100 | 186400 | 186300 | 186500 | 186200 | 1178 |
| 309 | 20240607 | 134700 | 94778192600 | 186300 | 186600 | 186600 | 186200 | 930 |
| 310 | 20240607 | 134600 | 94604875200 | 186500 | 186700 | 186700 | 186400 | 1191 |
| 311 | 20240607 | 134500 | 94382753100 | 186600 | 186600 | 186800 | 186600 | 896 |
| 312 | 20240607 | 134400 | 94215467000 | 186600 | 186700 | 186900 | 186600 | 712 |
| 313 | 20240607 | 134300 | 94082513000 | 186700 | 186600 | 186800 | 186600 | 1180 |
| 314 | 20240607 | 134200 | 93862197400 | 186700 | 186500 | 186800 | 186500 | 1150 |
| 315 | 20240607 | 134100 | 93647636100 | 186500 | 186600 | 186700 | 186400 | 784 |
| 316 | 20240607 | 134000 | 93501381400 | 186600 | 186600 | 186700 | 186400 | 648 |
| 317 | 20240607 | 133900 | 93380512700 | 186500 | 186300 | 186700 | 186300 | 2900 |
| 318 | 20240607 | 133800 | 92840093200 | 186300 | 186500 | 186600 | 186300 | 938 |
| 319 | 20240607 | 133700 | 92665238100 | 186500 | 186600 | 186800 | 186500 | 1463 |
| 320 | 20240607 | 133600 | 92392236600 | 186700 | 186400 | 186800 | 186300 | 1553 |
| 321 | 20240607 | 133500 | 92102556300 | 186500 | 186800 | 186800 | 186400 | 2493 |
| 322 | 20240607 | 133400 | 91637546200 | 186700 | 186800 | 186900 | 186600 | 643 |
| 323 | 20240607 | 133300 | 91517488400 | 186700 | 187000 | 187100 | 186700 | 1882 |
| 324 | 20240607 | 133200 | 91165772400 | 186900 | 186800 | 187000 | 186800 | 767 |
| 325 | 20240607 | 133100 | 91022409200 | 186800 | 186900 | 187000 | 186700 | 499 |
| 326 | 20240607 | 133000 | 90929170200 | 186800 | 186900 | 186900 | 186700 | 708 |
| 327 | 20240607 | 132900 | 90796914600 | 186800 | 187000 | 187000 | 186800 | 1148 |
| 328 | 20240607 | 132800 | 90582370800 | 187000 | 187100 | 187200 | 186900 | 1494 |
| 329 | 20240607 | 132700 | 90302951000 | 187200 | 187300 | 187500 | 187000 | 3237 |
| 330 | 20240607 | 132600 | 89697271800 | 187400 | 187700 | 187700 | 187300 | 1543 |
| 331 | 20240607 | 132500 | 89407961600 | 187700 | 187900 | 187900 | 187600 | 712 |
| 332 | 20240607 | 132400 | 89274308100 | 188000 | 187800 | 188100 | 187700 | 912 |
| 333 | 20240607 | 132300 | 89102977900 | 187800 | 188200 | 188200 | 187700 | 1749 |
| 334 | 20240607 | 132200 | 88774223600 | 188100 | 188200 | 188300 | 188100 | 881 |
| 335 | 20240607 | 132100 | 88608454400 | 188200 | 188200 | 188400 | 188200 | 309 |
| 336 | 20240607 | 132000 | 88550259300 | 188200 | 188100 | 188300 | 188000 | 1085 |
| 337 | 20240607 | 131900 | 88346181200 | 188100 | 188400 | 188400 | 188000 | 2149 |
| 338 | 20240607 | 131800 | 87942007400 | 188300 | 188700 | 188700 | 188300 | 1329 |
| 339 | 20240607 | 131700 | 87691611000 | 188600 | 188600 | 188700 | 188400 | 706 |
| 340 | 20240607 | 131600 | 87558539700 | 188400 | 189200 | 189200 | 188400 | 3177 |
| 341 | 20240607 | 131500 | 86958841300 | 189100 | 189200 | 189400 | 189000 | 729 |
| 342 | 20240607 | 131400 | 86820982500 | 189100 | 189200 | 189200 | 189000 | 1383 |
| 343 | 20240607 | 131300 | 86559501600 | 189200 | 189400 | 189400 | 189100 | 1502 |
| 344 | 20240607 | 131200 | 86275351900 | 189300 | 189200 | 189500 | 189100 | 451 |
| 345 | 20240607 | 131100 | 86189967900 | 189200 | 189400 | 189400 | 189100 | 1336 |
| 346 | 20240607 | 131000 | 85937168600 | 189200 | 190000 | 190000 | 189200 | 1681 |
| 347 | 20240607 | 130900 | 85618284800 | 189900 | 189900 | 190000 | 189700 | 1043 |
| 348 | 20240607 | 130800 | 85420239700 | 189800 | 189800 | 189900 | 189800 | 553 |
| 349 | 20240607 | 130700 | 85315260900 | 189800 | 189800 | 190000 | 189700 | 984 |
| 350 | 20240607 | 130600 | 85128400000 | 189800 | 189500 | 189900 | 189500 | 390 |
| 351 | 20240607 | 130500 | 85054411700 | 189500 | 189400 | 189800 | 189200 | 1155 |
| 352 | 20240607 | 130400 | 84835585100 | 189400 | 189500 | 189500 | 189200 | 1029 |
| 353 | 20240607 | 130300 | 84640766800 | 189500 | 189500 | 189600 | 189400 | 456 |
| 354 | 20240607 | 130200 | 84554369200 | 189400 | 189600 | 189600 | 189400 | 518 |
| 355 | 20240607 | 130100 | 84456204000 | 189600 | 189900 | 189900 | 189600 | 796 |
| 356 | 20240607 | 130000 | 84305197900 | 189900 | 189800 | 189900 | 189800 | 532 |
| 357 | 20240607 | 125900 | 84204199200 | 189900 | 189900 | 189900 | 189800 | 314 |
| 358 | 20240607 | 125800 | 84144599500 | 189900 | 189900 | 190000 | 189800 | 1227 |
| 359 | 20240607 | 125700 | 83911565300 | 189900 | 189500 | 190000 | 189500 | 1928 |
| 360 | 20240607 | 125600 | 83545680000 | 189600 | 190000 | 190000 | 189400 | 1096 |
| 361 | 20240607 | 125500 | 83337694200 | 189900 | 189800 | 190000 | 189800 | 1060 |
| 362 | 20240607 | 125400 | 83136437400 | 189800 | 189300 | 189900 | 189200 | 1739 |
| 363 | 20240607 | 125300 | 82806846300 | 189200 | 189200 | 189300 | 189100 | 411 |
| 364 | 20240607 | 125200 | 82729078100 | 189300 | 189200 | 189300 | 189100 | 317 |
| 365 | 20240607 | 125100 | 82669100800 | 189300 | 189300 | 189500 | 189200 | 880 |
| 366 | 20240607 | 125000 | 82502524800 | 189300 | 189400 | 189400 | 189200 | 438 |
| 367 | 20240607 | 124900 | 82419612500 | 189400 | 189300 | 189500 | 189300 | 627 |
| 368 | 20240607 | 124800 | 82300861000 | 189300 | 189100 | 189300 | 189000 | 872 |
| 369 | 20240607 | 124700 | 82135890700 | 189100 | 189300 | 189300 | 189000 | 424 |
| 370 | 20240607 | 124600 | 82055700400 | 189200 | 188600 | 189300 | 188600 | 1204 |
| 371 | 20240607 | 124500 | 81828133400 | 188700 | 188500 | 188800 | 188400 | 533 |
| 372 | 20240607 | 124400 | 81727608100 | 188600 | 188700 | 188700 | 188400 | 952 |
| 373 | 20240607 | 124300 | 81548062400 | 188700 | 188800 | 188800 | 188700 | 80 |
| 374 | 20240607 | 124200 | 81532962300 | 188800 | 188700 | 189100 | 188700 | 1512 |
| 375 | 20240607 | 124100 | 81247479000 | 188700 | 188900 | 189100 | 188600 | 715 |
| 376 | 20240607 | 124000 | 81112418000 | 189000 | 189100 | 189100 | 188800 | 452 |
| 377 | 20240607 | 123900 | 81026991900 | 189100 | 188900 | 189100 | 188800 | 381 |
| 378 | 20240607 | 123800 | 80954991300 | 188700 | 188600 | 189200 | 188500 | 1745 |
| 379 | 20240607 | 123700 | 80625372700 | 188600 | 188400 | 188600 | 188400 | 214 |
| 380 | 20240607 | 123600 | 80585032300 | 188400 | 188500 | 188500 | 188400 | 278 |
| 381 | 20240607 | 123500 | 80532631600 | 188500 | 188600 | 188600 | 188400 | 103 |
| 382 | 20240607 | 123400 | 80513216600 | 188500 | 188300 | 188600 | 188200 | 677 |
| 383 | 20240607 | 123300 | 80385690500 | 188300 | 188300 | 188800 | 188200 | 1682 |
| 384 | 20240607 | 123200 | 80068482700 | 188300 | 188300 | 188400 | 188200 | 900 |
| 385 | 20240607 | 123100 | 79899015500 | 188400 | 188600 | 188700 | 188300 | 1247 |
| 386 | 20240607 | 123000 | 79664007900 | 188600 | 188600 | 188700 | 188500 | 309 |
| 387 | 20240607 | 122900 | 79605737100 | 188600 | 188600 | 188700 | 188600 | 333 |
| 388 | 20240607 | 122800 | 79542914800 | 188600 | 188700 | 188700 | 188600 | 364 |
| 389 | 20240607 | 122700 | 79474255200 | 188600 | 188700 | 188800 | 188600 | 404 |
| 390 | 20240607 | 122600 | 79398021400 | 188700 | 188700 | 188800 | 188600 | 459 |
| 391 | 20240607 | 122500 | 79311406500 | 188700 | 188700 | 188800 | 188700 | 327 |
| 392 | 20240607 | 122400 | 79249683200 | 188800 | 188700 | 188900 | 188600 | 779 |
| 393 | 20240607 | 122300 | 79102661700 | 188600 | 188800 | 188800 | 188600 | 573 |
| 394 | 20240607 | 122200 | 78994525100 | 188800 | 189000 | 189200 | 188700 | 885 |
| 395 | 20240607 | 122100 | 78827263100 | 189100 | 189400 | 189500 | 189100 | 1270 |
| 396 | 20240607 | 122000 | 78586885900 | 189500 | 189100 | 189600 | 189100 | 1134 |
| 397 | 20240607 | 121900 | 78372159900 | 189100 | 188900 | 189200 | 188900 | 1134 |
| 398 | 20240607 | 121800 | 78157820300 | 188900 | 188600 | 188900 | 188500 | 1537 |
| 399 | 20240607 | 121700 | 77867809200 | 188500 | 188500 | 188600 | 188400 | 1773 |
| 400 | 20240607 | 121600 | 77533603600 | 188500 | 188300 | 188500 | 188100 | 704 |
| 401 | 20240607 | 121500 | 77401052300 | 188200 | 187900 | 188200 | 187800 | 1713 |
| 402 | 20240607 | 121400 | 77079059200 | 187800 | 187600 | 187900 | 187600 | 296 |
| 403 | 20240607 | 121300 | 77023467500 | 187900 | 187700 | 187900 | 187600 | 984 |
| 404 | 20240607 | 121200 | 76838731200 | 187800 | 187700 | 187800 | 187600 | 373 |
| 405 | 20240607 | 121100 | 76768722500 | 187600 | 187700 | 187700 | 187600 | 113 |
| 406 | 20240607 | 121000 | 76747520400 | 187700 | 187700 | 187700 | 187600 | 354 |
| 407 | 20240607 | 120900 | 76681092700 | 187700 | 187600 | 187800 | 187600 | 131 |
| 408 | 20240607 | 120800 | 76656497400 | 187700 | 187900 | 187900 | 187600 | 186 |
| 409 | 20240607 | 120700 | 76621580000 | 187900 | 187800 | 188000 | 187700 | 709 |
| 410 | 20240607 | 120600 | 76488366200 | 187900 | 187800 | 187900 | 187700 | 343 |
| 411 | 20240607 | 120500 | 76423951100 | 187700 | 187800 | 187800 | 187700 | 99 |
| 412 | 20240607 | 120400 | 76405361800 | 187800 | 187900 | 187900 | 187700 | 164 |
| 413 | 20240607 | 120300 | 76374562600 | 187900 | 187900 | 187900 | 187800 | 161 |
| 414 | 20240607 | 120200 | 76344318100 | 187800 | 187900 | 187900 | 187700 | 234 |
| 415 | 20240607 | 120100 | 76300361900 | 187900 | 187700 | 187900 | 187700 | 1005 |
| 416 | 20240607 | 120000 | 76111555400 | 187700 | 187700 | 187800 | 187600 | 661 |
| 417 | 20240607 | 115900 | 75987473700 | 187700 | 187700 | 187800 | 187600 | 460 |
| 418 | 20240607 | 115800 | 75901131400 | 187800 | 187400 | 187800 | 187400 | 913 |
| 419 | 20240607 | 115700 | 75729862900 | 187500 | 187300 | 187500 | 187200 | 658 |
| 420 | 20240607 | 115600 | 75606606400 | 187300 | 187200 | 187300 | 187200 | 91 |
| 421 | 20240607 | 115500 | 75589566900 | 187300 | 187300 | 187300 | 187200 | 377 |
| 422 | 20240607 | 115400 | 75518982800 | 187200 | 187300 | 187300 | 187200 | 289 |
| 423 | 20240607 | 115300 | 75464863400 | 187200 | 187500 | 187500 | 187200 | 670 |
| 424 | 20240607 | 115200 | 75339373500 | 187400 | 187500 | 187600 | 187400 | 1104 |
| 425 | 20240607 | 115100 | 75132420700 | 187600 | 187500 | 187600 | 187400 | 404 |
| 426 | 20240607 | 115000 | 75056669500 | 187500 | 187400 | 187500 | 187300 | 262 |
| 427 | 20240607 | 114900 | 75007560700 | 187400 | 187300 | 187500 | 187300 | 312 |
| 428 | 20240607 | 114800 | 74949080300 | 187200 | 187300 | 187400 | 187200 | 221 |
| 429 | 20240607 | 114700 | 74907686400 | 187200 | 187100 | 187300 | 187100 | 174 |
| 430 | 20240607 | 114600 | 74875114800 | 187000 | 187200 | 187300 | 187000 | 472 |
| 431 | 20240607 | 114500 | 74786754400 | 187100 | 187200 | 187400 | 187000 | 490 |
| 432 | 20240607 | 114400 | 74695040800 | 187100 | 187100 | 187200 | 187000 | 184 |
| 433 | 20240607 | 114300 | 74660617200 | 187100 | 187100 | 187200 | 187000 | 244 |
| 434 | 20240607 | 114200 | 74614968600 | 187100 | 186500 | 187200 | 186500 | 976 |
| 435 | 20240607 | 114100 | 74432643500 | 186500 | 186800 | 186800 | 186400 | 2438 |
| 436 | 20240607 | 114000 | 73977810900 | 186800 | 186700 | 186900 | 186700 | 204 |
| 437 | 20240607 | 113900 | 73939707100 | 186600 | 186800 | 186800 | 186600 | 415 |
| 438 | 20240607 | 113800 | 73862222200 | 186700 | 186800 | 187000 | 186700 | 896 |
| 439 | 20240607 | 113700 | 73694871000 | 186900 | 186900 | 187000 | 186800 | 220 |
| 440 | 20240607 | 113600 | 73653755400 | 187000 | 186700 | 187000 | 186700 | 608 |
| 441 | 20240607 | 113500 | 73540135700 | 186700 | 186900 | 187000 | 186700 | 764 |
| 442 | 20240607 | 113400 | 73397382500 | 187000 | 187300 | 187400 | 187000 | 474 |
| 443 | 20240607 | 113300 | 73308679200 | 187400 | 187100 | 187400 | 187100 | 344 |
| 444 | 20240607 | 113200 | 73244271200 | 186900 | 187100 | 187100 | 186900 | 663 |
| 445 | 20240607 | 113100 | 73120271200 | 187000 | 187000 | 187100 | 186900 | 599 |
| 446 | 20240607 | 113000 | 73008234200 | 186900 | 187100 | 187100 | 186800 | 1638 |
| 447 | 20240607 | 112900 | 72701996400 | 187000 | 187100 | 187200 | 187000 | 353 |
| 448 | 20240607 | 112800 | 72635940900 | 187200 | 186900 | 187200 | 186900 | 280 |
| 449 | 20240607 | 112700 | 72583559200 | 187000 | 186800 | 187100 | 186800 | 518 |
| 450 | 20240607 | 112600 | 72486714200 | 186800 | 187100 | 187100 | 186800 | 950 |
| 451 | 20240607 | 112500 | 72309122900 | 187100 | 187100 | 187300 | 187100 | 282 |
| 452 | 20240607 | 112400 | 72256342300 | 187000 | 187100 | 187200 | 186900 | 188 |
| 453 | 20240607 | 112300 | 72221177500 | 187100 | 187000 | 187100 | 186800 | 514 |
| 454 | 20240607 | 112200 | 72125082900 | 186900 | 186700 | 187000 | 186700 | 756 |
| 455 | 20240607 | 112100 | 71983856800 | 186700 | 186700 | 186800 | 186500 | 1086 |
| 456 | 20240607 | 112000 | 71781130600 | 186700 | 187100 | 187100 | 186700 | 1698 |
| 457 | 20240607 | 111900 | 71463826800 | 187100 | 187300 | 187400 | 187000 | 1946 |
| 458 | 20240607 | 111800 | 71099580900 | 187400 | 187700 | 187700 | 187400 | 1146 |
| 459 | 20240607 | 111700 | 70884628300 | 187700 | 187700 | 187700 | 187600 | 340 |
| 460 | 20240607 | 111600 | 70820818100 | 187600 | 187900 | 187900 | 187500 | 466 |
| 461 | 20240607 | 111500 | 70733366800 | 187800 | 188000 | 188000 | 187800 | 307 |
| 462 | 20240607 | 111400 | 70675675000 | 187900 | 187800 | 188100 | 187700 | 601 |
| 463 | 20240607 | 111300 | 70562774600 | 187700 | 187700 | 187900 | 187700 | 301 |
| 464 | 20240607 | 111200 | 70506268700 | 187800 | 188000 | 188100 | 187700 | 577 |
| 465 | 20240607 | 111100 | 70397818200 | 188100 | 188100 | 188200 | 188000 | 529 |
| 466 | 20240607 | 111000 | 70298342700 | 188100 | 188700 | 188700 | 188000 | 678 |
| 467 | 20240607 | 110900 | 70170633200 | 188600 | 188600 | 188700 | 188600 | 499 |
| 468 | 20240607 | 110800 | 70076481400 | 188600 | 188400 | 188600 | 188400 | 624 |
| 469 | 20240607 | 110700 | 69958847800 | 188400 | 188200 | 188500 | 188100 | 824 |
| 470 | 20240607 | 110600 | 69803714000 | 188200 | 188000 | 188200 | 188000 | 448 |
| 471 | 20240607 | 110500 | 69719419700 | 188000 | 188200 | 188200 | 188000 | 582 |
| 472 | 20240607 | 110400 | 69609976100 | 188200 | 188400 | 188500 | 188000 | 843 |
| 473 | 20240607 | 110300 | 69451334100 | 188300 | 188700 | 188700 | 188300 | 1917 |
| 474 | 20240607 | 110200 | 69089952000 | 188700 | 188800 | 188800 | 188700 | 590 |
| 475 | 20240607 | 110100 | 68978608100 | 188800 | 189100 | 189200 | 188700 | 631 |
| 476 | 20240607 | 110000 | 68859320600 | 189100 | 189000 | 189300 | 188800 | 2452 |
| 477 | 20240607 | 105900 | 68395876200 | 189000 | 188700 | 189000 | 188700 | 805 |
| 478 | 20240607 | 105800 | 68243819800 | 188800 | 188800 | 189000 | 188700 | 868 |
| 479 | 20240607 | 105700 | 68079915000 | 188700 | 188000 | 188800 | 187900 | 3330 |
| 480 | 20240607 | 105600 | 67452363700 | 188000 | 188100 | 188200 | 188000 | 1507 |
| 481 | 20240607 | 105500 | 67168887600 | 188100 | 188200 | 188200 | 188100 | 255 |
| 482 | 20240607 | 105400 | 67120904600 | 188100 | 187900 | 188200 | 187900 | 660 |
| 483 | 20240607 | 105300 | 66996799200 | 188000 | 187500 | 188000 | 187500 | 1757 |
| 484 | 20240607 | 105200 | 66666806600 | 187400 | 187600 | 187600 | 187300 | 261 |
| 485 | 20240607 | 105100 | 66617876400 | 187600 | 187400 | 187600 | 187200 | 857 |
| 486 | 20240607 | 105000 | 66457325600 | 187400 | 187500 | 187500 | 187300 | 364 |
| 487 | 20240607 | 104900 | 66389118800 | 187400 | 187400 | 187600 | 187300 | 361 |
| 488 | 20240607 | 104800 | 66321466300 | 187600 | 187400 | 187600 | 187300 | 629 |
| 489 | 20240607 | 104700 | 66203547300 | 187400 | 187500 | 187600 | 187400 | 362 |
| 490 | 20240607 | 104600 | 66135680400 | 187500 | 186900 | 187600 | 186900 | 1701 |
| 491 | 20240607 | 104500 | 65817441700 | 186900 | 187000 | 187000 | 186800 | 422 |
| 492 | 20240607 | 104400 | 65738563200 | 186800 | 187100 | 187200 | 186800 | 1522 |
| 493 | 20240607 | 104300 | 65453953300 | 187000 | 186700 | 187100 | 186700 | 1045 |
| 494 | 20240607 | 104200 | 65258569200 | 186800 | 186600 | 186800 | 186500 | 1123 |
| 495 | 20240607 | 104100 | 65048956500 | 186600 | 186900 | 186900 | 186600 | 965 |
| 496 | 20240607 | 104000 | 64868753400 | 186900 | 187000 | 187400 | 186800 | 1124 |
| 497 | 20240607 | 103900 | 64658585700 | 187100 | 187700 | 187800 | 187100 | 1590 |
| 498 | 20240607 | 103800 | 64360598600 | 187800 | 187500 | 187800 | 187400 | 898 |
| 499 | 20240607 | 103700 | 64192163400 | 187500 | 187600 | 187700 | 187500 | 1685 |
| 500 | 20240607 | 103600 | 63876108900 | 187700 | 187700 | 187700 | 187500 | 537 |
| 501 | 20240607 | 103500 | 63775359100 | 187700 | 187700 | 187800 | 187600 | 372 |
| 502 | 20240607 | 103400 | 63705539000 | 187800 | 188100 | 188300 | 187800 | 1353 |
| 503 | 20240607 | 103300 | 63451052500 | 188100 | 187500 | 188100 | 187400 | 2366 |
| 504 | 20240607 | 103200 | 63006834100 | 187400 | 187200 | 187500 | 187200 | 694 |
| 505 | 20240607 | 103100 | 62876859600 | 187200 | 187400 | 187400 | 187100 | 626 |
| 506 | 20240607 | 103000 | 62759640900 | 187300 | 187000 | 187500 | 186900 | 873 |
| 507 | 20240607 | 102900 | 62596192900 | 186900 | 187100 | 187100 | 186900 | 685 |
| 508 | 20240607 | 102800 | 62468111500 | 187000 | 186900 | 187100 | 186900 | 328 |
| 509 | 20240607 | 102700 | 62406770600 | 187000 | 187000 | 187000 | 186900 | 466 |
| 510 | 20240607 | 102600 | 62319646400 | 186900 | 187200 | 187200 | 186800 | 1199 |
| 511 | 20240607 | 102500 | 62095437300 | 187200 | 187100 | 187300 | 187100 | 418 |
| 512 | 20240607 | 102400 | 62017175100 | 187100 | 187600 | 187800 | 187100 | 1514 |
| 513 | 20240607 | 102300 | 61733516800 | 187800 | 187700 | 187900 | 187500 | 756 |
| 514 | 20240607 | 102200 | 61591631800 | 187900 | 187700 | 188000 | 187500 | 697 |
| 515 | 20240607 | 102100 | 61460776900 | 187600 | 187500 | 187700 | 187100 | 409 |
| 516 | 20240607 | 102000 | 61384116800 | 187500 | 187900 | 187900 | 187500 | 908 |
| 517 | 20240607 | 101900 | 61213750100 | 187700 | 188100 | 188300 | 187500 | 1361 |
| 518 | 20240607 | 101800 | 60957789900 | 188100 | 187600 | 188200 | 187600 | 1976 |
| 519 | 20240607 | 101700 | 60586526800 | 187600 | 187400 | 187700 | 187400 | 905 |
| 520 | 20240607 | 101600 | 60416765500 | 187300 | 187300 | 187500 | 187000 | 1696 |
| 521 | 20240607 | 101500 | 60099242700 | 187400 | 187300 | 187400 | 187100 | 1350 |
| 522 | 20240607 | 101400 | 59846323000 | 187100 | 187200 | 187300 | 187000 | 1126 |
| 523 | 20240607 | 101300 | 59635587700 | 187100 | 187000 | 187400 | 186900 | 1424 |
| 524 | 20240607 | 101200 | 59369091000 | 186900 | 186000 | 187000 | 185900 | 3537 |
| 525 | 20240607 | 101100 | 58709649300 | 186000 | 186400 | 186500 | 185900 | 955 |
| 526 | 20240607 | 101000 | 58531882700 | 186400 | 185900 | 186600 | 185900 | 2605 |
| 527 | 20240607 | 100900 | 58046597100 | 185900 | 185300 | 185900 | 185200 | 3642 |
| 528 | 20240607 | 100800 | 57371182800 | 185300 | 185800 | 185800 | 185300 | 3220 |
| 529 | 20240607 | 100700 | 56773751700 | 185800 | 186100 | 186100 | 185700 | 2847 |
| 530 | 20240607 | 100600 | 56244526900 | 186100 | 185900 | 186100 | 185800 | 2361 |
| 531 | 20240607 | 100500 | 55805534800 | 185800 | 185600 | 185800 | 185400 | 2634 |
| 532 | 20240607 | 100400 | 55316629200 | 185600 | 186500 | 186500 | 185400 | 7039 |
| 533 | 20240607 | 100300 | 54007641000 | 186600 | 186300 | 186800 | 186000 | 7289 |
| 534 | 20240607 | 100200 | 52649546000 | 186300 | 186700 | 186800 | 186300 | 2616 |
| 535 | 20240607 | 100100 | 52161690600 | 186800 | 187200 | 187200 | 186700 | 1242 |
| 536 | 20240607 | 100000 | 51929404300 | 187200 | 186700 | 187300 | 186300 | 6990 |
| 537 | 20240607 | 095900 | 50623868600 | 186700 | 186500 | 187500 | 186300 | 5209 |
| 538 | 20240607 | 095800 | 49650357500 | 186500 | 187600 | 187600 | 185900 | 15030 |
| 539 | 20240607 | 095700 | 46847269100 | 187600 | 188000 | 188000 | 187500 | 1909 |
| 540 | 20240607 | 095600 | 46488819500 | 187900 | 188400 | 188500 | 187800 | 4568 |
| 541 | 20240607 | 095500 | 45629780200 | 188500 | 188500 | 188600 | 188400 | 1885 |
| 542 | 20240607 | 095400 | 45274460500 | 188600 | 188800 | 188800 | 188500 | 1348 |
| 543 | 20240607 | 095300 | 45020230100 | 188800 | 188800 | 188900 | 188500 | 2108 |
| 544 | 20240607 | 095200 | 44622504900 | 188800 | 189200 | 189200 | 188700 | 4266 |
| 545 | 20240607 | 095100 | 43816467900 | 189200 | 189900 | 189900 | 189100 | 2154 |
| 546 | 20240607 | 095000 | 43408374700 | 189700 | 190100 | 190100 | 189700 | 2104 |
| 547 | 20240607 | 094900 | 43008835800 | 190100 | 190100 | 190200 | 190000 | 1391 |
| 548 | 20240607 | 094800 | 42744480000 | 190000 | 190000 | 190100 | 189900 | 1949 |
| 549 | 20240607 | 094700 | 42374173000 | 190100 | 190300 | 190400 | 190000 | 4325 |
| 550 | 20240607 | 094600 | 41551760100 | 190200 | 190500 | 190600 | 190100 | 3083 |
| 551 | 20240607 | 094500 | 40964976400 | 190500 | 190300 | 190600 | 190200 | 2242 |
| 552 | 20240607 | 094400 | 40538208200 | 190200 | 190200 | 190300 | 190200 | 649 |
| 553 | 20240607 | 094300 | 40414744300 | 190300 | 190200 | 190300 | 190000 | 1458 |
| 554 | 20240607 | 094200 | 40137539800 | 190200 | 190000 | 190300 | 190000 | 3195 |
| 555 | 20240607 | 094100 | 39530210000 | 190100 | 190500 | 190700 | 190000 | 2689 |
| 556 | 20240607 | 094000 | 39018751600 | 190700 | 191000 | 191200 | 190500 | 1712 |
| 557 | 20240607 | 093900 | 38692213400 | 191000 | 191000 | 191300 | 190900 | 2039 |
| 558 | 20240607 | 093800 | 38302569600 | 191100 | 190900 | 191100 | 190800 | 2387 |
| 559 | 20240607 | 093700 | 37846766800 | 190900 | 190800 | 190900 | 190600 | 670 |
| 560 | 20240607 | 093600 | 37718979600 | 190800 | 190400 | 190800 | 190300 | 1913 |
| 561 | 20240607 | 093500 | 37354495200 | 190400 | 190300 | 190500 | 190200 | 2811 |
| 562 | 20240607 | 093400 | 36819703700 | 190400 | 190500 | 190500 | 190300 | 3555 |
| 563 | 20240607 | 093300 | 36142823600 | 190500 | 190400 | 190700 | 190300 | 1555 |
| 564 | 20240607 | 093200 | 35846753600 | 190400 | 190700 | 190800 | 190300 | 1332 |
| 565 | 20240607 | 093100 | 35593041400 | 190500 | 190900 | 190900 | 190200 | 4328 |
| 566 | 20240607 | 093000 | 34769123900 | 190800 | 191100 | 191200 | 190800 | 2193 |
| 567 | 20240607 | 092900 | 34350393000 | 191200 | 191400 | 191500 | 191200 | 1252 |
| 568 | 20240607 | 092800 | 34110861300 | 191400 | 191400 | 191400 | 190900 | 2144 |
| 569 | 20240607 | 092700 | 33701026000 | 191200 | 191900 | 192000 | 190400 | 6505 |
| 570 | 20240607 | 092600 | 32457317900 | 192000 | 192000 | 192300 | 191100 | 4520 |
| 571 | 20240607 | 092500 | 31591352900 | 192000 | 191200 | 192500 | 191100 | 7250 |
| 572 | 20240607 | 092400 | 30200590000 | 191200 | 191100 | 191200 | 190900 | 1953 |
| 573 | 20240607 | 092300 | 29827416500 | 191100 | 191000 | 191200 | 190900 | 1663 |
| 574 | 20240607 | 092200 | 29509743900 | 191100 | 190700 | 191100 | 190500 | 2071 |
| 575 | 20240607 | 092100 | 29114266200 | 190700 | 190800 | 190800 | 190100 | 2652 |
| 576 | 20240607 | 092000 | 28609436700 | 190500 | 190800 | 191400 | 190300 | 4600 |
| 577 | 20240607 | 091900 | 27730574500 | 190900 | 189700 | 190900 | 189600 | 2372 |
| 578 | 20240607 | 091800 | 27279411200 | 189700 | 191000 | 191100 | 189500 | 6313 |
| 579 | 20240607 | 091700 | 26077329900 | 191000 | 191100 | 191200 | 190700 | 6066 |
| 580 | 20240607 | 091600 | 24918894800 | 191100 | 190600 | 191200 | 190500 | 3801 |
| 581 | 20240607 | 091500 | 24193434500 | 190600 | 190700 | 190900 | 190300 | 4035 |
| 582 | 20240607 | 091400 | 23424073900 | 190800 | 189300 | 190800 | 189300 | 7727 |
| 583 | 20240607 | 091300 | 21955046300 | 189400 | 188700 | 189400 | 188100 | 2534 |
| 584 | 20240607 | 091200 | 21477349700 | 188700 | 189700 | 190000 | 188700 | 7784 |
| 585 | 20240607 | 091100 | 20002697400 | 189600 | 189000 | 189900 | 188900 | 5196 |
| 586 | 20240607 | 091000 | 19018073800 | 189300 | 188200 | 189700 | 188000 | 12298 |
| 587 | 20240607 | 090900 | 16693326500 | 188100 | 187400 | 188200 | 187000 | 4360 |
| 588 | 20240607 | 090800 | 15875149900 | 187500 | 185700 | 187500 | 185600 | 6133 |
| 589 | 20240607 | 090700 | 14731368000 | 185700 | 186500 | 187000 | 185500 | 6494 |
| 590 | 20240607 | 090600 | 13522542800 | 186400 | 185300 | 186500 | 185200 | 5106 |
| 591 | 20240607 | 090500 | 12574767300 | 185300 | 186100 | 186800 | 185200 | 9956 |
| 592 | 20240607 | 090400 | 10724777900 | 185700 | 187600 | 187700 | 185600 | 5990 |
| 593 | 20240607 | 090300 | 9607347300 | 187600 | 187500 | 188900 | 187400 | 5174 |
| 594 | 20240607 | 090200 | 8634366900 | 188300 | 187600 | 189000 | 187000 | 9035 |
| 595 | 20240607 | 090100 | 6937520500 | 187800 | 185900 | 188900 | 185000 | 15098 |
| 596 | 20240607 | 090000 | 4127940600 | 185600 | 187000 | 188500 | 185600 | 21482 |