34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 3 | 20250113 | 185300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 4 | 20250113 | 185200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 5 | 20250113 | 185100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 6 | 20250113 | 185000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 7 | 20250113 | 184900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 8 | 20250113 | 184800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 9 | 20250113 | 184700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 10 | 20250113 | 184600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 11 | 20250113 | 184500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 12 | 20250113 | 184400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 13 | 20250113 | 184300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 14 | 20250113 | 184200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 15 | 20250113 | 184100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 16 | 20250113 | 184000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 17 | 20250113 | 183900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 18 | 20250113 | 183800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 19 | 20250113 | 183700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 20 | 20250113 | 183600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 21 | 20250113 | 183500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 22 | 20250113 | 183400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 23 | 20250113 | 183300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 24 | 20250113 | 183200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 25 | 20250113 | 183100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 26 | 20250113 | 183000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 27 | 20250113 | 182900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 28 | 20250113 | 182800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 29 | 20250113 | 182700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 30 | 20250113 | 182600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 31 | 20250113 | 182500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 32 | 20250113 | 182400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 33 | 20250113 | 182300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 34 | 20250113 | 182200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 35 | 20250113 | 182100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 36 | 20250113 | 182000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 37 | 20250113 | 181900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 38 | 20250113 | 181800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 39 | 20250113 | 181700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 40 | 20250113 | 181600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 41 | 20250113 | 181500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 42 | 20250113 | 181400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 43 | 20250113 | 181300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 44 | 20250113 | 181200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 45 | 20250113 | 181100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 46 | 20250113 | 181000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 47 | 20250113 | 180900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 48 | 20250113 | 180800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 49 | 20250113 | 180700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 50 | 20250113 | 180600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 51 | 20250113 | 180500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 52 | 20250113 | 180400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 53 | 20250113 | 180300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 54 | 20250113 | 180200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 55 | 20250113 | 180100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 56 | 20250113 | 180000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 57 | 20250113 | 175900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 58 | 20250113 | 175800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 59 | 20250113 | 175700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 60 | 20250113 | 175600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 61 | 20250113 | 175500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 62 | 20250113 | 175400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 63 | 20250113 | 175300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 64 | 20250113 | 175200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 65 | 20250113 | 175100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 66 | 20250113 | 175000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 67 | 20250113 | 174900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 68 | 20250113 | 174800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 69 | 20250113 | 174700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 70 | 20250113 | 174600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 71 | 20250113 | 174500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 72 | 20250113 | 174400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 73 | 20250113 | 174300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 74 | 20250113 | 174200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 75 | 20250113 | 174100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 76 | 20250113 | 174000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 77 | 20250113 | 173900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 78 | 20250113 | 173800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 79 | 20250113 | 173700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 80 | 20250113 | 173600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 81 | 20250113 | 173500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 82 | 20250113 | 173400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 83 | 20250113 | 173300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 84 | 20250113 | 173200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 85 | 20250113 | 173100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 86 | 20250113 | 173000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 87 | 20250113 | 172900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 88 | 20250113 | 172800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 89 | 20250113 | 172700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 90 | 20250113 | 172600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 91 | 20250113 | 172500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 92 | 20250113 | 172400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 93 | 20250113 | 172300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 94 | 20250113 | 172200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 95 | 20250113 | 172100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 96 | 20250113 | 172000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 97 | 20250113 | 171900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 98 | 20250113 | 171800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 99 | 20250113 | 171700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 100 | 20250113 | 171600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 101 | 20250113 | 171500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 102 | 20250113 | 171400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 103 | 20250113 | 171300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 104 | 20250113 | 171200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 105 | 20250113 | 171100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 106 | 20250113 | 171000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 107 | 20250113 | 170900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 108 | 20250113 | 170800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 109 | 20250113 | 170700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 110 | 20250113 | 170600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 111 | 20250113 | 170500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 112 | 20250113 | 170400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 113 | 20250113 | 170300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 114 | 20250113 | 170200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 115 | 20250113 | 170100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 116 | 20250113 | 170000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 117 | 20250113 | 165900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 118 | 20250113 | 165800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 119 | 20250113 | 165700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 120 | 20250113 | 165600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 121 | 20250113 | 165500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 122 | 20250113 | 165400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 123 | 20250113 | 165300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 124 | 20250113 | 165200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 125 | 20250113 | 165100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 126 | 20250113 | 165000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 127 | 20250113 | 164900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 128 | 20250113 | 164800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 129 | 20250113 | 164700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 130 | 20250113 | 164600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 131 | 20250113 | 164500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 132 | 20250113 | 164400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 133 | 20250113 | 164300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 134 | 20250113 | 164200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 135 | 20250113 | 164100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 136 | 20250113 | 164000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 137 | 20250113 | 163900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 138 | 20250113 | 163800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 139 | 20250113 | 163700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 140 | 20250113 | 163600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 141 | 20250113 | 163500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 142 | 20250113 | 163400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 143 | 20250113 | 163300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 144 | 20250113 | 163200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 145 | 20250113 | 163100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 146 | 20250113 | 163000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 147 | 20250113 | 162900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 148 | 20250113 | 162800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 149 | 20250113 | 162700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 150 | 20250113 | 162600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 151 | 20250113 | 162500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 152 | 20250113 | 162400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 153 | 20250113 | 162300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 154 | 20250113 | 162200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 155 | 20250113 | 162100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 156 | 20250113 | 162000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 157 | 20250113 | 161900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 158 | 20250113 | 161800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 159 | 20250113 | 161700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 160 | 20250113 | 161600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 161 | 20250113 | 161500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 162 | 20250113 | 161400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 163 | 20250113 | 161300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 164 | 20250113 | 161200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 165 | 20250113 | 161100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 166 | 20250113 | 161000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 167 | 20250113 | 160900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 168 | 20250113 | 160800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 169 | 20250113 | 160700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 170 | 20250113 | 160600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 171 | 20250113 | 160500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 172 | 20250113 | 160400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 173 | 20250113 | 160300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 174 | 20250113 | 160200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 175 | 20250113 | 160100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 176 | 20250113 | 160000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 177 | 20250113 | 155900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 178 | 20250113 | 155800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 179 | 20250113 | 155700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 180 | 20250113 | 155600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 181 | 20250113 | 155500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 182 | 20250113 | 155400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 183 | 20250113 | 155300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 184 | 20250113 | 155200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 185 | 20250113 | 155100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 186 | 20250113 | 155000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 187 | 20250113 | 154900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 188 | 20250113 | 154800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 189 | 20250113 | 154700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 190 | 20250113 | 154600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 191 | 20250113 | 154500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 192 | 20250113 | 154400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 193 | 20250113 | 154300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 194 | 20250113 | 154200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 195 | 20250113 | 154100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 196 | 20250113 | 154000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 197 | 20250113 | 153900 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 198 | 20250113 | 153800 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 199 | 20250113 | 153700 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 200 | 20250113 | 153600 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 201 | 20250113 | 153500 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 202 | 20250113 | 153400 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 203 | 20250113 | 153300 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 204 | 20250113 | 153200 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 205 | 20250113 | 153100 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 0 |
| 206 | 20250113 | 153000 | 34970059000 | 843000 | 843000 | 843000 | 843000 | 2816 |
| 207 | 20250113 | 152900 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 208 | 20250113 | 152800 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 209 | 20250113 | 152700 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 210 | 20250113 | 152600 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 211 | 20250113 | 152500 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 212 | 20250113 | 152400 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 213 | 20250113 | 152300 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 214 | 20250113 | 152200 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 215 | 20250113 | 152100 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 216 | 20250113 | 152000 | 32596171000 | 839000 | 839000 | 839000 | 839000 | 0 |
| 217 | 20250113 | 151900 | 32596171000 | 839000 | 837000 | 840000 | 836000 | 270 |
| 218 | 20250113 | 151800 | 32369910000 | 836000 | 836000 | 837000 | 834000 | 144 |
| 219 | 20250113 | 151700 | 32249582000 | 836000 | 834000 | 838000 | 834000 | 383 |
| 220 | 20250113 | 151600 | 31929460000 | 834000 | 835000 | 836000 | 834000 | 194 |
| 221 | 20250113 | 151500 | 31767450000 | 835000 | 834000 | 837000 | 834000 | 262 |
| 222 | 20250113 | 151400 | 31548620000 | 835000 | 835000 | 836000 | 833000 | 376 |
| 223 | 20250113 | 151300 | 31234795000 | 834000 | 833000 | 836000 | 833000 | 403 |
| 224 | 20250113 | 151200 | 30898663000 | 834000 | 833000 | 836000 | 833000 | 189 |
| 225 | 20250113 | 151100 | 30741022000 | 836000 | 834000 | 836000 | 833000 | 406 |
| 226 | 20250113 | 151000 | 30402622000 | 834000 | 834000 | 837000 | 833000 | 424 |
| 227 | 20250113 | 150900 | 30048740000 | 834000 | 834000 | 836000 | 834000 | 303 |
| 228 | 20250113 | 150800 | 29795922000 | 834000 | 835000 | 836000 | 834000 | 194 |
| 229 | 20250113 | 150700 | 29633991000 | 835000 | 834000 | 837000 | 834000 | 280 |
| 230 | 20250113 | 150600 | 29400151000 | 835000 | 834000 | 836000 | 834000 | 366 |
| 231 | 20250113 | 150500 | 29094509000 | 835000 | 835000 | 837000 | 835000 | 614 |
| 232 | 20250113 | 150400 | 28581699000 | 835000 | 837000 | 837000 | 835000 | 483 |
| 233 | 20250113 | 150300 | 28177951000 | 837000 | 838000 | 838000 | 837000 | 276 |
| 234 | 20250113 | 150200 | 27946882000 | 838000 | 839000 | 840000 | 837000 | 437 |
| 235 | 20250113 | 150100 | 27580605000 | 839000 | 839000 | 841000 | 839000 | 298 |
| 236 | 20250113 | 150000 | 27330414000 | 839000 | 841000 | 842000 | 839000 | 328 |
| 237 | 20250113 | 145900 | 27054852000 | 841000 | 842000 | 842000 | 841000 | 176 |
| 238 | 20250113 | 145800 | 26906826000 | 841000 | 842000 | 842000 | 841000 | 202 |
| 239 | 20250113 | 145700 | 26736863000 | 842000 | 842000 | 843000 | 842000 | 169 |
| 240 | 20250113 | 145600 | 26594543000 | 843000 | 844000 | 845000 | 842000 | 169 |
| 241 | 20250113 | 145500 | 26451980000 | 845000 | 842000 | 845000 | 842000 | 319 |
| 242 | 20250113 | 145400 | 26183091000 | 842000 | 843000 | 844000 | 841000 | 302 |
| 243 | 20250113 | 145300 | 25928761000 | 843000 | 845000 | 845000 | 842000 | 191 |
| 244 | 20250113 | 145200 | 25767674000 | 844000 | 843000 | 845000 | 843000 | 235 |
| 245 | 20250113 | 145100 | 25569441000 | 843000 | 844000 | 845000 | 843000 | 399 |
| 246 | 20250113 | 145000 | 25232766000 | 844000 | 845000 | 846000 | 844000 | 284 |
| 247 | 20250113 | 144900 | 24992796000 | 846000 | 846000 | 847000 | 845000 | 242 |
| 248 | 20250113 | 144800 | 24788055000 | 847000 | 848000 | 848000 | 846000 | 199 |
| 249 | 20250113 | 144700 | 24619504000 | 847000 | 848000 | 848000 | 846000 | 216 |
| 250 | 20250113 | 144600 | 24436599000 | 847000 | 848000 | 848000 | 847000 | 188 |
| 251 | 20250113 | 144500 | 24277239000 | 848000 | 848000 | 849000 | 848000 | 219 |
| 252 | 20250113 | 144400 | 24091452000 | 848000 | 848000 | 849000 | 847000 | 219 |
| 253 | 20250113 | 144300 | 23905750000 | 848000 | 848000 | 849000 | 848000 | 182 |
| 254 | 20250113 | 144200 | 23751401000 | 849000 | 851000 | 851000 | 848000 | 99 |
| 255 | 20250113 | 144100 | 23667390000 | 850000 | 849000 | 850000 | 848000 | 199 |
| 256 | 20250113 | 144000 | 23498506000 | 849000 | 848000 | 851000 | 848000 | 132 |
| 257 | 20250113 | 143900 | 23386414000 | 850000 | 849000 | 850000 | 848000 | 217 |
| 258 | 20250113 | 143800 | 23202222000 | 849000 | 848000 | 850000 | 848000 | 161 |
| 259 | 20250113 | 143700 | 23065604000 | 848000 | 847000 | 851000 | 845000 | 365 |
| 260 | 20250113 | 143600 | 22756668000 | 851000 | 850000 | 853000 | 848000 | 572 |
| 261 | 20250113 | 143500 | 22270719000 | 850000 | 853000 | 853000 | 850000 | 1585 |
| 262 | 20250113 | 143400 | 20921613000 | 852000 | 856000 | 857000 | 852000 | 1030 |
| 263 | 20250113 | 143300 | 20042667000 | 857000 | 857000 | 858000 | 856000 | 61 |
| 264 | 20250113 | 143200 | 19990436000 | 856000 | 857000 | 858000 | 856000 | 28 |
| 265 | 20250113 | 143100 | 19966434000 | 857000 | 857000 | 858000 | 857000 | 14 |
| 266 | 20250113 | 143000 | 19954433000 | 857000 | 856000 | 859000 | 856000 | 70 |
| 267 | 20250113 | 142900 | 19894413000 | 856000 | 857000 | 858000 | 855000 | 133 |
| 268 | 20250113 | 142800 | 19780517000 | 855000 | 860000 | 860000 | 854000 | 806 |
| 269 | 20250113 | 142700 | 19090958000 | 859000 | 859000 | 860000 | 859000 | 56 |
| 270 | 20250113 | 142600 | 19042844000 | 860000 | 859000 | 860000 | 859000 | 14 |
| 271 | 20250113 | 142500 | 19030814000 | 859000 | 859000 | 860000 | 859000 | 13 |
| 272 | 20250113 | 142400 | 19019640000 | 860000 | 859000 | 860000 | 859000 | 34 |
| 273 | 20250113 | 142300 | 18990413000 | 859000 | 860000 | 860000 | 859000 | 16 |
| 274 | 20250113 | 142200 | 18976660000 | 859000 | 860000 | 860000 | 859000 | 21 |
| 275 | 20250113 | 142100 | 18958611000 | 859000 | 859000 | 860000 | 859000 | 15 |
| 276 | 20250113 | 142000 | 18945724000 | 859000 | 859000 | 860000 | 859000 | 76 |
| 277 | 20250113 | 141900 | 18880414000 | 859000 | 860000 | 860000 | 859000 | 18 |
| 278 | 20250113 | 141800 | 18864948000 | 859000 | 860000 | 860000 | 859000 | 21 |
| 279 | 20250113 | 141700 | 18846890000 | 861000 | 863000 | 864000 | 857000 | 719 |
| 280 | 20250113 | 141600 | 18229791000 | 862000 | 863000 | 863000 | 862000 | 28 |
| 281 | 20250113 | 141500 | 18205640000 | 861000 | 860000 | 865000 | 860000 | 431 |
| 282 | 20250113 | 141400 | 17833833000 | 858000 | 859000 | 860000 | 857000 | 74 |
| 283 | 20250113 | 141300 | 17770275000 | 858000 | 857000 | 859000 | 857000 | 47 |
| 284 | 20250113 | 141200 | 17729969000 | 858000 | 858000 | 859000 | 858000 | 27 |
| 285 | 20250113 | 141100 | 17706801000 | 858000 | 858000 | 859000 | 858000 | 28 |
| 286 | 20250113 | 141000 | 17682771000 | 858000 | 858000 | 859000 | 858000 | 16 |
| 287 | 20250113 | 140900 | 17669042000 | 859000 | 858000 | 859000 | 858000 | 21 |
| 288 | 20250113 | 140800 | 17651018000 | 858000 | 859000 | 860000 | 858000 | 47 |
| 289 | 20250113 | 140700 | 17610644000 | 859000 | 859000 | 859000 | 859000 | 20 |
| 290 | 20250113 | 140600 | 17593464000 | 860000 | 859000 | 860000 | 859000 | 23 |
| 291 | 20250113 | 140500 | 17573696000 | 859000 | 859000 | 860000 | 859000 | 22 |
| 292 | 20250113 | 140400 | 17554786000 | 859000 | 860000 | 861000 | 859000 | 27 |
| 293 | 20250113 | 140300 | 17531562000 | 860000 | 859000 | 860000 | 859000 | 15 |
| 294 | 20250113 | 140200 | 17518665000 | 860000 | 859000 | 860000 | 859000 | 48 |
| 295 | 20250113 | 140100 | 17477394000 | 859000 | 859000 | 860000 | 859000 | 28 |
| 296 | 20250113 | 140000 | 17453336000 | 859000 | 859000 | 859000 | 859000 | 16 |
| 297 | 20250113 | 135900 | 17439592000 | 859000 | 860000 | 860000 | 859000 | 24 |
| 298 | 20250113 | 135800 | 17418963000 | 859000 | 859000 | 860000 | 859000 | 53 |
| 299 | 20250113 | 135700 | 17373415000 | 858000 | 858000 | 859000 | 858000 | 18 |
| 300 | 20250113 | 135600 | 17357961000 | 858000 | 859000 | 859000 | 858000 | 11 |
| 301 | 20250113 | 135500 | 17348517000 | 859000 | 858000 | 859000 | 858000 | 12 |
| 302 | 20250113 | 135400 | 17338213000 | 858000 | 859000 | 859000 | 858000 | 53 |
| 303 | 20250113 | 135300 | 17292691000 | 858000 | 858000 | 858000 | 858000 | 11 |
| 304 | 20250113 | 135200 | 17283253000 | 858000 | 858000 | 859000 | 858000 | 20 |
| 305 | 20250113 | 135100 | 17266080000 | 858000 | 857000 | 858000 | 857000 | 20 |
| 306 | 20250113 | 135000 | 17248926000 | 856000 | 856000 | 857000 | 856000 | 26 |
| 307 | 20250113 | 134900 | 17226655000 | 857000 | 856000 | 857000 | 856000 | 12 |
| 308 | 20250113 | 134800 | 17216380000 | 856000 | 857000 | 857000 | 856000 | 32 |
| 309 | 20250113 | 134700 | 17188960000 | 857000 | 857000 | 858000 | 857000 | 19 |
| 310 | 20250113 | 134600 | 17172671000 | 857000 | 857000 | 858000 | 857000 | 14 |
| 311 | 20250113 | 134500 | 17160670000 | 857000 | 857000 | 858000 | 857000 | 16 |
| 312 | 20250113 | 134400 | 17146953000 | 857000 | 857000 | 858000 | 857000 | 24 |
| 313 | 20250113 | 134300 | 17126378000 | 857000 | 857000 | 858000 | 857000 | 42 |
| 314 | 20250113 | 134200 | 17090355000 | 858000 | 858000 | 858000 | 857000 | 18 |
| 315 | 20250113 | 134100 | 17074923000 | 857000 | 857000 | 858000 | 857000 | 21 |
| 316 | 20250113 | 134000 | 17056921000 | 857000 | 859000 | 859000 | 857000 | 30 |
| 317 | 20250113 | 133900 | 17031175000 | 857000 | 857000 | 859000 | 857000 | 53 |
| 318 | 20250113 | 133800 | 16985742000 | 857000 | 856000 | 857000 | 855000 | 51 |
| 319 | 20250113 | 133700 | 16942087000 | 855000 | 855000 | 855000 | 854000 | 40 |
| 320 | 20250113 | 133600 | 16907889000 | 855000 | 855000 | 856000 | 855000 | 27 |
| 321 | 20250113 | 133500 | 16884797000 | 854000 | 854000 | 855000 | 854000 | 26 |
| 322 | 20250113 | 133400 | 16862580000 | 854000 | 854000 | 855000 | 854000 | 37 |
| 323 | 20250113 | 133300 | 16830963000 | 854000 | 856000 | 856000 | 854000 | 91 |
| 324 | 20250113 | 133200 | 16753166000 | 855000 | 855000 | 856000 | 855000 | 29 |
| 325 | 20250113 | 133100 | 16728370000 | 855000 | 856000 | 856000 | 854000 | 15 |
| 326 | 20250113 | 133000 | 16715538000 | 856000 | 854000 | 856000 | 854000 | 24 |
| 327 | 20250113 | 132900 | 16695019000 | 855000 | 854000 | 855000 | 854000 | 34 |
| 328 | 20250113 | 132800 | 16665968000 | 854000 | 855000 | 855000 | 854000 | 35 |
| 329 | 20250113 | 132700 | 16636057000 | 854000 | 854000 | 855000 | 854000 | 14 |
| 330 | 20250113 | 132600 | 16624095000 | 855000 | 854000 | 855000 | 854000 | 43 |
| 331 | 20250113 | 132500 | 16587362000 | 855000 | 856000 | 856000 | 855000 | 39 |
| 332 | 20250113 | 132400 | 16554016000 | 856000 | 855000 | 856000 | 855000 | 23 |
| 333 | 20250113 | 132300 | 16534344000 | 855000 | 855000 | 855000 | 855000 | 14 |
| 334 | 20250113 | 132200 | 16522374000 | 856000 | 855000 | 858000 | 855000 | 22 |
| 335 | 20250113 | 132100 | 16503516000 | 857000 | 854000 | 857000 | 854000 | 51 |
| 336 | 20250113 | 132000 | 16459910000 | 854000 | 854000 | 855000 | 854000 | 61 |
| 337 | 20250113 | 131900 | 16407795000 | 855000 | 857000 | 858000 | 854000 | 203 |
| 338 | 20250113 | 131800 | 16234148000 | 858000 | 859000 | 859000 | 857000 | 139 |
| 339 | 20250113 | 131700 | 16114868000 | 860000 | 860000 | 861000 | 860000 | 24 |
| 340 | 20250113 | 131600 | 16094222000 | 861000 | 861000 | 861000 | 860000 | 77 |
| 341 | 20250113 | 131500 | 16027953000 | 861000 | 863000 | 863000 | 861000 | 44 |
| 342 | 20250113 | 131400 | 15990021000 | 862000 | 861000 | 863000 | 861000 | 134 |
| 343 | 20250113 | 131300 | 15874508000 | 861000 | 860000 | 861000 | 859000 | 393 |
| 344 | 20250113 | 131200 | 15536463000 | 859000 | 858000 | 859000 | 857000 | 83 |
| 345 | 20250113 | 131100 | 15465195000 | 856000 | 858000 | 858000 | 856000 | 10 |
| 346 | 20250113 | 131000 | 15456622000 | 858000 | 857000 | 858000 | 856000 | 39 |
| 347 | 20250113 | 130900 | 15423213000 | 857000 | 856000 | 857000 | 856000 | 26 |
| 348 | 20250113 | 130800 | 15400939000 | 857000 | 857000 | 857000 | 857000 | 20 |
| 349 | 20250113 | 130700 | 15383799000 | 856000 | 856000 | 856000 | 855000 | 54 |
| 350 | 20250113 | 130600 | 15337577000 | 855000 | 854000 | 856000 | 854000 | 64 |
| 351 | 20250113 | 130500 | 15282862000 | 854000 | 854000 | 855000 | 854000 | 34 |
| 352 | 20250113 | 130400 | 15253817000 | 854000 | 854000 | 854000 | 854000 | 13 |
| 353 | 20250113 | 130300 | 15242715000 | 854000 | 854000 | 855000 | 854000 | 19 |
| 354 | 20250113 | 130200 | 15226483000 | 854000 | 853000 | 854000 | 853000 | 109 |
| 355 | 20250113 | 130100 | 15133404000 | 853000 | 852000 | 854000 | 852000 | 45 |
| 356 | 20250113 | 130000 | 15095015000 | 852000 | 852000 | 853000 | 852000 | 39 |
| 357 | 20250113 | 125900 | 15061769000 | 852000 | 853000 | 853000 | 852000 | 80 |
| 358 | 20250113 | 125800 | 14993530000 | 854000 | 854000 | 854000 | 853000 | 23 |
| 359 | 20250113 | 125700 | 14973903000 | 853000 | 854000 | 855000 | 853000 | 26 |
| 360 | 20250113 | 125600 | 14951701000 | 855000 | 853000 | 855000 | 853000 | 29 |
| 361 | 20250113 | 125500 | 14926940000 | 853000 | 853000 | 854000 | 853000 | 13 |
| 362 | 20250113 | 125400 | 14915844000 | 853000 | 854000 | 854000 | 853000 | 18 |
| 363 | 20250113 | 125300 | 14900482000 | 854000 | 852000 | 854000 | 852000 | 53 |
| 364 | 20250113 | 125200 | 14855274000 | 852000 | 852000 | 854000 | 852000 | 151 |
| 365 | 20250113 | 125100 | 14726562000 | 852000 | 852000 | 853000 | 852000 | 25 |
| 366 | 20250113 | 125000 | 14705255000 | 853000 | 853000 | 854000 | 852000 | 160 |
| 367 | 20250113 | 124900 | 14568709000 | 853000 | 854000 | 855000 | 853000 | 133 |
| 368 | 20250113 | 124800 | 14455098000 | 854000 | 856000 | 856000 | 854000 | 71 |
| 369 | 20250113 | 124700 | 14394382000 | 856000 | 855000 | 856000 | 855000 | 149 |
| 370 | 20250113 | 124600 | 14266978000 | 855000 | 856000 | 857000 | 855000 | 54 |
| 371 | 20250113 | 124500 | 14220782000 | 856000 | 856000 | 856000 | 855000 | 19 |
| 372 | 20250113 | 124400 | 14204523000 | 856000 | 855000 | 856000 | 855000 | 25 |
| 373 | 20250113 | 124300 | 14183130000 | 855000 | 856000 | 857000 | 855000 | 12 |
| 374 | 20250113 | 124200 | 14172863000 | 856000 | 855000 | 856000 | 855000 | 10 |
| 375 | 20250113 | 124100 | 14164304000 | 856000 | 855000 | 856000 | 855000 | 67 |
| 376 | 20250113 | 124000 | 14106974000 | 855000 | 855000 | 856000 | 855000 | 42 |
| 377 | 20250113 | 123900 | 14071056000 | 855000 | 855000 | 856000 | 855000 | 77 |
| 378 | 20250113 | 123800 | 14005196000 | 856000 | 856000 | 857000 | 855000 | 58 |
| 379 | 20250113 | 123700 | 13955543000 | 856000 | 855000 | 856000 | 855000 | 17 |
| 380 | 20250113 | 123600 | 13940993000 | 855000 | 855000 | 856000 | 855000 | 63 |
| 381 | 20250113 | 123500 | 13887074000 | 856000 | 856000 | 856000 | 855000 | 27 |
| 382 | 20250113 | 123400 | 13863963000 | 856000 | 857000 | 857000 | 856000 | 44 |
| 383 | 20250113 | 123300 | 13826285000 | 856000 | 856000 | 857000 | 856000 | 40 |
| 384 | 20250113 | 123200 | 13792040000 | 856000 | 855000 | 856000 | 855000 | 44 |
| 385 | 20250113 | 123100 | 13754384000 | 856000 | 855000 | 856000 | 855000 | 30 |
| 386 | 20250113 | 123000 | 13728719000 | 855000 | 855000 | 856000 | 855000 | 33 |
| 387 | 20250113 | 122900 | 13700498000 | 856000 | 855000 | 856000 | 855000 | 32 |
| 388 | 20250113 | 122800 | 13673132000 | 855000 | 855000 | 856000 | 855000 | 18 |
| 389 | 20250113 | 122700 | 13657735000 | 855000 | 856000 | 856000 | 855000 | 26 |
| 390 | 20250113 | 122600 | 13635488000 | 855000 | 856000 | 858000 | 855000 | 143 |
| 391 | 20250113 | 122500 | 13512992000 | 856000 | 855000 | 856000 | 855000 | 92 |
| 392 | 20250113 | 122400 | 13434255000 | 855000 | 856000 | 856000 | 855000 | 76 |
| 393 | 20250113 | 122300 | 13369246000 | 856000 | 856000 | 857000 | 856000 | 83 |
| 394 | 20250113 | 122200 | 13298192000 | 856000 | 857000 | 857000 | 856000 | 109 |
| 395 | 20250113 | 122100 | 13204885000 | 856000 | 856000 | 857000 | 856000 | 44 |
| 396 | 20250113 | 122000 | 13167206000 | 857000 | 857000 | 857000 | 856000 | 44 |
| 397 | 20250113 | 121900 | 13129503000 | 857000 | 857000 | 858000 | 857000 | 19 |
| 398 | 20250113 | 121800 | 13113214000 | 857000 | 857000 | 858000 | 857000 | 21 |
| 399 | 20250113 | 121700 | 13095216000 | 857000 | 857000 | 858000 | 857000 | 62 |
| 400 | 20250113 | 121600 | 13042044000 | 857000 | 857000 | 858000 | 857000 | 13 |
| 401 | 20250113 | 121500 | 13030898000 | 857000 | 857000 | 858000 | 857000 | 26 |
| 402 | 20250113 | 121400 | 13008614000 | 857000 | 857000 | 858000 | 857000 | 14 |
| 403 | 20250113 | 121300 | 12996609000 | 857000 | 857000 | 857000 | 857000 | 18 |
| 404 | 20250113 | 121200 | 12981183000 | 857000 | 857000 | 858000 | 857000 | 27 |
| 405 | 20250113 | 121100 | 12958037000 | 857000 | 857000 | 858000 | 857000 | 4 |
| 406 | 20250113 | 121000 | 12954608000 | 857000 | 857000 | 858000 | 857000 | 57 |
| 407 | 20250113 | 120900 | 12905743000 | 857000 | 858000 | 858000 | 857000 | 25 |
| 408 | 20250113 | 120800 | 12884299000 | 857000 | 857000 | 858000 | 857000 | 60 |
| 409 | 20250113 | 120700 | 12832827000 | 857000 | 857000 | 858000 | 856000 | 28 |
| 410 | 20250113 | 120600 | 12808822000 | 856000 | 856000 | 857000 | 856000 | 44 |
| 411 | 20250113 | 120500 | 12771150000 | 856000 | 857000 | 857000 | 856000 | 24 |
| 412 | 20250113 | 120400 | 12750586000 | 858000 | 857000 | 858000 | 857000 | 53 |
| 413 | 20250113 | 120300 | 12705161000 | 857000 | 858000 | 858000 | 857000 | 18 |
| 414 | 20250113 | 120200 | 12689727000 | 857000 | 857000 | 858000 | 857000 | 17 |
| 415 | 20250113 | 120100 | 12675151000 | 857000 | 857000 | 858000 | 857000 | 11 |
| 416 | 20250113 | 120000 | 12665721000 | 857000 | 858000 | 858000 | 857000 | 52 |
| 417 | 20250113 | 115900 | 12621136000 | 859000 | 858000 | 859000 | 857000 | 14 |
| 418 | 20250113 | 115800 | 12609131000 | 858000 | 858000 | 859000 | 858000 | 26 |
| 419 | 20250113 | 115700 | 12586817000 | 858000 | 858000 | 858000 | 858000 | 35 |
| 420 | 20250113 | 115600 | 12556787000 | 858000 | 859000 | 860000 | 858000 | 62 |
| 421 | 20250113 | 115500 | 12503530000 | 859000 | 859000 | 860000 | 859000 | 31 |
| 422 | 20250113 | 115400 | 12476895000 | 859000 | 859000 | 860000 | 858000 | 78 |
| 423 | 20250113 | 115300 | 12409951000 | 859000 | 858000 | 860000 | 858000 | 25 |
| 424 | 20250113 | 115200 | 12388465000 | 858000 | 858000 | 859000 | 857000 | 102 |
| 425 | 20250113 | 115100 | 12300947000 | 857000 | 857000 | 858000 | 857000 | 19 |
| 426 | 20250113 | 115000 | 12284655000 | 857000 | 858000 | 858000 | 857000 | 48 |
| 427 | 20250113 | 114900 | 12243514000 | 857000 | 857000 | 859000 | 857000 | 43 |
| 428 | 20250113 | 114800 | 12206636000 | 857000 | 856000 | 857000 | 856000 | 140 |
| 429 | 20250113 | 114700 | 12086703000 | 856000 | 858000 | 858000 | 856000 | 129 |
| 430 | 20250113 | 114600 | 11976158000 | 859000 | 858000 | 859000 | 858000 | 86 |
| 431 | 20250113 | 114500 | 11902332000 | 858000 | 858000 | 858000 | 857000 | 149 |
| 432 | 20250113 | 114400 | 11774504000 | 858000 | 859000 | 859000 | 858000 | 122 |
| 433 | 20250113 | 114300 | 11669773000 | 859000 | 860000 | 860000 | 859000 | 310 |
| 434 | 20250113 | 114200 | 11403176000 | 860000 | 860000 | 861000 | 860000 | 42 |
| 435 | 20250113 | 114100 | 11367044000 | 860000 | 860000 | 861000 | 860000 | 54 |
| 436 | 20250113 | 114000 | 11320584000 | 860000 | 861000 | 861000 | 860000 | 18 |
| 437 | 20250113 | 113900 | 11305096000 | 860000 | 861000 | 861000 | 860000 | 45 |
| 438 | 20250113 | 113800 | 11266373000 | 860000 | 861000 | 862000 | 860000 | 57 |
| 439 | 20250113 | 113700 | 11217305000 | 861000 | 861000 | 862000 | 861000 | 67 |
| 440 | 20250113 | 113600 | 11159610000 | 862000 | 862000 | 862000 | 861000 | 20 |
| 441 | 20250113 | 113500 | 11142382000 | 862000 | 861000 | 862000 | 861000 | 31 |
| 442 | 20250113 | 113400 | 11115683000 | 862000 | 862000 | 862000 | 861000 | 18 |
| 443 | 20250113 | 113300 | 11100176000 | 861000 | 862000 | 862000 | 861000 | 41 |
| 444 | 20250113 | 113200 | 11064869000 | 862000 | 862000 | 862000 | 861000 | 41 |
| 445 | 20250113 | 113100 | 11029530000 | 862000 | 861000 | 862000 | 861000 | 23 |
| 446 | 20250113 | 113000 | 11009710000 | 861000 | 861000 | 862000 | 861000 | 24 |
| 447 | 20250113 | 112900 | 10989032000 | 861000 | 861000 | 862000 | 861000 | 61 |
| 448 | 20250113 | 112800 | 10936488000 | 861000 | 861000 | 862000 | 861000 | 31 |
| 449 | 20250113 | 112700 | 10909790000 | 861000 | 861000 | 862000 | 861000 | 16 |
| 450 | 20250113 | 112600 | 10896007000 | 862000 | 862000 | 862000 | 862000 | 44 |
| 451 | 20250113 | 112500 | 10858079000 | 862000 | 862000 | 863000 | 862000 | 18 |
| 452 | 20250113 | 112400 | 10842556000 | 862000 | 862000 | 862000 | 862000 | 17 |
| 453 | 20250113 | 112300 | 10827902000 | 862000 | 862000 | 862000 | 862000 | 2 |
| 454 | 20250113 | 112200 | 10826178000 | 862000 | 861000 | 862000 | 861000 | 45 |
| 455 | 20250113 | 112100 | 10787394000 | 861000 | 861000 | 863000 | 861000 | 147 |
| 456 | 20250113 | 112000 | 10660815000 | 862000 | 863000 | 863000 | 862000 | 28 |
| 457 | 20250113 | 111900 | 10636665000 | 862000 | 863000 | 863000 | 862000 | 36 |
| 458 | 20250113 | 111800 | 10605628000 | 863000 | 861000 | 863000 | 861000 | 34 |
| 459 | 20250113 | 111700 | 10576293000 | 863000 | 861000 | 863000 | 861000 | 72 |
| 460 | 20250113 | 111600 | 10514236000 | 861000 | 861000 | 862000 | 861000 | 43 |
| 461 | 20250113 | 111500 | 10477194000 | 861000 | 861000 | 862000 | 861000 | 7 |
| 462 | 20250113 | 111400 | 10471165000 | 862000 | 861000 | 862000 | 861000 | 44 |
| 463 | 20250113 | 111300 | 10433261000 | 861000 | 862000 | 862000 | 861000 | 15 |
| 464 | 20250113 | 111200 | 10420339000 | 861000 | 861000 | 861000 | 861000 | 8 |
| 465 | 20250113 | 111100 | 10413451000 | 861000 | 861000 | 862000 | 861000 | 26 |
| 466 | 20250113 | 111000 | 10391060000 | 861000 | 861000 | 862000 | 861000 | 17 |
| 467 | 20250113 | 110900 | 10376419000 | 862000 | 861000 | 862000 | 861000 | 15 |
| 468 | 20250113 | 110800 | 10363490000 | 861000 | 861000 | 861000 | 861000 | 12 |
| 469 | 20250113 | 110700 | 10353158000 | 862000 | 861000 | 862000 | 860000 | 64 |
| 470 | 20250113 | 110600 | 10298024000 | 862000 | 861000 | 862000 | 860000 | 24 |
| 471 | 20250113 | 110500 | 10277355000 | 860000 | 861000 | 863000 | 860000 | 179 |
| 472 | 20250113 | 110400 | 10123129000 | 862000 | 862000 | 862000 | 861000 | 49 |
| 473 | 20250113 | 110300 | 10080903000 | 863000 | 861000 | 864000 | 861000 | 131 |
| 474 | 20250113 | 110200 | 9967808000 | 862000 | 862000 | 862000 | 862000 | 22 |
| 475 | 20250113 | 110100 | 9948844000 | 862000 | 861000 | 862000 | 861000 | 34 |
| 476 | 20250113 | 110000 | 9919553000 | 862000 | 861000 | 862000 | 861000 | 64 |
| 477 | 20250113 | 105900 | 9864441000 | 861000 | 860000 | 861000 | 860000 | 28 |
| 478 | 20250113 | 105800 | 9840343000 | 860000 | 862000 | 862000 | 860000 | 153 |
| 479 | 20250113 | 105700 | 9708619000 | 861000 | 863000 | 863000 | 861000 | 149 |
| 480 | 20250113 | 105600 | 9580175000 | 863000 | 862000 | 863000 | 862000 | 28 |
| 481 | 20250113 | 105500 | 9556029000 | 862000 | 862000 | 863000 | 862000 | 24 |
| 482 | 20250113 | 105400 | 9535332000 | 863000 | 863000 | 863000 | 862000 | 24 |
| 483 | 20250113 | 105300 | 9514629000 | 862000 | 862000 | 863000 | 862000 | 44 |
| 484 | 20250113 | 105200 | 9476667000 | 862000 | 860000 | 863000 | 860000 | 400 |
| 485 | 20250113 | 105100 | 9132180000 | 861000 | 861000 | 861000 | 860000 | 28 |
| 486 | 20250113 | 105000 | 9108087000 | 861000 | 860000 | 861000 | 860000 | 54 |
| 487 | 20250113 | 104900 | 9061628000 | 860000 | 860000 | 861000 | 860000 | 273 |
| 488 | 20250113 | 104800 | 8826818000 | 860000 | 861000 | 861000 | 860000 | 266 |
| 489 | 20250113 | 104700 | 8598031000 | 860000 | 862000 | 863000 | 860000 | 689 |
| 490 | 20250113 | 104600 | 8004332000 | 862000 | 862000 | 863000 | 862000 | 149 |
| 491 | 20250113 | 104500 | 7875881000 | 863000 | 863000 | 863000 | 862000 | 37 |
| 492 | 20250113 | 104400 | 7843973000 | 862000 | 863000 | 864000 | 862000 | 193 |
| 493 | 20250113 | 104300 | 7677424000 | 863000 | 864000 | 865000 | 863000 | 82 |
| 494 | 20250113 | 104200 | 7606572000 | 864000 | 864000 | 865000 | 863000 | 219 |
| 495 | 20250113 | 104100 | 7417335000 | 864000 | 864000 | 865000 | 864000 | 32 |
| 496 | 20250113 | 104000 | 7389674000 | 864000 | 864000 | 865000 | 864000 | 85 |
| 497 | 20250113 | 103900 | 7316219000 | 864000 | 864000 | 865000 | 864000 | 46 |
| 498 | 20250113 | 103800 | 7276462000 | 864000 | 865000 | 865000 | 864000 | 63 |
| 499 | 20250113 | 103700 | 7221990000 | 866000 | 866000 | 866000 | 865000 | 19 |
| 500 | 20250113 | 103600 | 7205552000 | 865000 | 865000 | 865000 | 865000 | 120 |
| 501 | 20250113 | 103500 | 7101752000 | 865000 | 866000 | 866000 | 865000 | 25 |
| 502 | 20250113 | 103400 | 7080109000 | 866000 | 866000 | 866000 | 866000 | 18 |
| 503 | 20250113 | 103300 | 7064521000 | 866000 | 865000 | 868000 | 865000 | 61 |
| 504 | 20250113 | 103200 | 7011713000 | 865000 | 865000 | 868000 | 865000 | 45 |
| 505 | 20250113 | 103100 | 6972762000 | 865000 | 866000 | 866000 | 865000 | 158 |
| 506 | 20250113 | 103000 | 6835952000 | 866000 | 866000 | 867000 | 866000 | 31 |
| 507 | 20250113 | 102900 | 6809096000 | 866000 | 867000 | 868000 | 866000 | 67 |
| 508 | 20250113 | 102800 | 6751029000 | 867000 | 868000 | 869000 | 867000 | 24 |
| 509 | 20250113 | 102700 | 6730193000 | 868000 | 870000 | 870000 | 868000 | 39 |
| 510 | 20250113 | 102600 | 6696313000 | 870000 | 869000 | 871000 | 869000 | 77 |
| 511 | 20250113 | 102500 | 6629328000 | 870000 | 870000 | 870000 | 869000 | 26 |
| 512 | 20250113 | 102400 | 6606713000 | 870000 | 870000 | 871000 | 870000 | 71 |
| 513 | 20250113 | 102300 | 6544938000 | 870000 | 871000 | 872000 | 870000 | 25 |
| 514 | 20250113 | 102200 | 6523166000 | 870000 | 872000 | 873000 | 870000 | 21 |
| 515 | 20250113 | 102100 | 6504854000 | 871000 | 870000 | 871000 | 870000 | 57 |
| 516 | 20250113 | 102000 | 6455212000 | 870000 | 869000 | 874000 | 869000 | 60 |
| 517 | 20250113 | 101900 | 6402915000 | 869000 | 870000 | 870000 | 869000 | 22 |
| 518 | 20250113 | 101800 | 6383779000 | 871000 | 871000 | 873000 | 870000 | 96 |
| 519 | 20250113 | 101700 | 6300167000 | 871000 | 869000 | 872000 | 869000 | 93 |
| 520 | 20250113 | 101600 | 6219176000 | 870000 | 870000 | 870000 | 869000 | 41 |
| 521 | 20250113 | 101500 | 6183508000 | 870000 | 870000 | 870000 | 868000 | 19 |
| 522 | 20250113 | 101400 | 6166995000 | 868000 | 869000 | 870000 | 868000 | 38 |
| 523 | 20250113 | 101300 | 6133966000 | 870000 | 869000 | 870000 | 869000 | 30 |
| 524 | 20250113 | 101200 | 6107885000 | 870000 | 870000 | 871000 | 870000 | 16 |
| 525 | 20250113 | 101100 | 6093957000 | 870000 | 870000 | 871000 | 869000 | 17 |
| 526 | 20250113 | 101000 | 6079159000 | 871000 | 870000 | 871000 | 869000 | 19 |
| 527 | 20250113 | 100900 | 6062625000 | 868000 | 867000 | 870000 | 867000 | 29 |
| 528 | 20250113 | 100800 | 6037435000 | 867000 | 868000 | 869000 | 867000 | 125 |
| 529 | 20250113 | 100700 | 5928953000 | 868000 | 868000 | 870000 | 868000 | 53 |
| 530 | 20250113 | 100600 | 5882925000 | 868000 | 867000 | 868000 | 867000 | 48 |
| 531 | 20250113 | 100500 | 5841308000 | 867000 | 867000 | 868000 | 867000 | 49 |
| 532 | 20250113 | 100400 | 5798809000 | 866000 | 870000 | 870000 | 866000 | 113 |
| 533 | 20250113 | 100300 | 5700781000 | 870000 | 870000 | 871000 | 870000 | 34 |
| 534 | 20250113 | 100200 | 5671196000 | 871000 | 866000 | 871000 | 866000 | 90 |
| 535 | 20250113 | 100100 | 5593049000 | 867000 | 866000 | 867000 | 866000 | 27 |
| 536 | 20250113 | 100000 | 5569658000 | 866000 | 869000 | 869000 | 866000 | 103 |
| 537 | 20250113 | 095900 | 5480351000 | 868000 | 868000 | 869000 | 867000 | 82 |
| 538 | 20250113 | 095800 | 5409176000 | 867000 | 868000 | 868000 | 867000 | 125 |
| 539 | 20250113 | 095700 | 5300793000 | 869000 | 870000 | 870000 | 867000 | 55 |
| 540 | 20250113 | 095600 | 5253040000 | 870000 | 868000 | 870000 | 867000 | 111 |
| 541 | 20250113 | 095500 | 5156667000 | 868000 | 871000 | 871000 | 868000 | 254 |
| 542 | 20250113 | 095400 | 4935730000 | 871000 | 871000 | 872000 | 871000 | 96 |
| 543 | 20250113 | 095300 | 4852106000 | 871000 | 872000 | 873000 | 871000 | 96 |
| 544 | 20250113 | 095200 | 4768401000 | 872000 | 873000 | 873000 | 872000 | 38 |
| 545 | 20250113 | 095100 | 4735256000 | 872000 | 872000 | 873000 | 872000 | 76 |
| 546 | 20250113 | 095000 | 4668975000 | 872000 | 872000 | 873000 | 872000 | 39 |
| 547 | 20250113 | 094900 | 4634954000 | 872000 | 871000 | 873000 | 871000 | 29 |
| 548 | 20250113 | 094800 | 4609651000 | 871000 | 874000 | 875000 | 871000 | 173 |
| 549 | 20250113 | 094700 | 4458709000 | 874000 | 874000 | 875000 | 874000 | 42 |
| 550 | 20250113 | 094600 | 4421993000 | 874000 | 874000 | 875000 | 874000 | 31 |
| 551 | 20250113 | 094500 | 4394889000 | 874000 | 876000 | 876000 | 874000 | 154 |
| 552 | 20250113 | 094400 | 4260133000 | 876000 | 876000 | 877000 | 876000 | 68 |
| 553 | 20250113 | 094300 | 4200555000 | 876000 | 876000 | 877000 | 876000 | 44 |
| 554 | 20250113 | 094200 | 4162001000 | 876000 | 877000 | 877000 | 876000 | 26 |
| 555 | 20250113 | 094100 | 4139208000 | 877000 | 878000 | 879000 | 877000 | 99 |
| 556 | 20250113 | 094000 | 4052263000 | 878000 | 877000 | 878000 | 877000 | 44 |
| 557 | 20250113 | 093900 | 4013642000 | 877000 | 876000 | 877000 | 875000 | 34 |
| 558 | 20250113 | 093800 | 3983829000 | 877000 | 877000 | 877000 | 874000 | 78 |
| 559 | 20250113 | 093700 | 3915547000 | 877000 | 874000 | 877000 | 874000 | 46 |
| 560 | 20250113 | 093600 | 3875258000 | 874000 | 873000 | 875000 | 873000 | 83 |
| 561 | 20250113 | 093500 | 3802712000 | 874000 | 874000 | 874000 | 873000 | 36 |
| 562 | 20250113 | 093400 | 3771249000 | 875000 | 874000 | 875000 | 874000 | 23 |
| 563 | 20250113 | 093300 | 3751137000 | 873000 | 875000 | 875000 | 873000 | 61 |
| 564 | 20250113 | 093200 | 3697827000 | 874000 | 875000 | 875000 | 874000 | 19 |
| 565 | 20250113 | 093100 | 3681203000 | 875000 | 874000 | 875000 | 874000 | 48 |
| 566 | 20250113 | 093000 | 3639211000 | 874000 | 874000 | 874000 | 873000 | 104 |
| 567 | 20250113 | 092900 | 3548325000 | 874000 | 874000 | 875000 | 874000 | 21 |
| 568 | 20250113 | 092800 | 3529954000 | 875000 | 875000 | 875000 | 874000 | 40 |
| 569 | 20250113 | 092700 | 3494962000 | 875000 | 874000 | 875000 | 874000 | 47 |
| 570 | 20250113 | 092600 | 3453881000 | 874000 | 874000 | 875000 | 874000 | 18 |
| 571 | 20250113 | 092500 | 3438144000 | 873000 | 873000 | 874000 | 873000 | 30 |
| 572 | 20250113 | 092400 | 3411937000 | 873000 | 873000 | 874000 | 873000 | 38 |
| 573 | 20250113 | 092300 | 3378731000 | 874000 | 874000 | 875000 | 873000 | 75 |
| 574 | 20250113 | 092200 | 3313200000 | 873000 | 873000 | 875000 | 873000 | 25 |
| 575 | 20250113 | 092100 | 3291355000 | 873000 | 873000 | 875000 | 873000 | 24 |
| 576 | 20250113 | 092000 | 3270368000 | 874000 | 876000 | 876000 | 873000 | 74 |
| 577 | 20250113 | 091900 | 3205637000 | 875000 | 875000 | 878000 | 874000 | 39 |
| 578 | 20250113 | 091800 | 3171496000 | 874000 | 878000 | 878000 | 874000 | 43 |
| 579 | 20250113 | 091700 | 3133841000 | 878000 | 876000 | 881000 | 876000 | 211 |
| 580 | 20250113 | 091600 | 2948438000 | 874000 | 871000 | 876000 | 871000 | 22 |
| 581 | 20250113 | 091500 | 2929229000 | 871000 | 873000 | 873000 | 870000 | 182 |
| 582 | 20250113 | 091400 | 2770599000 | 873000 | 875000 | 876000 | 873000 | 166 |
| 583 | 20250113 | 091300 | 2625451000 | 877000 | 877000 | 878000 | 876000 | 282 |
| 584 | 20250113 | 091200 | 2378028000 | 876000 | 874000 | 876000 | 873000 | 81 |
| 585 | 20250113 | 091100 | 2307182000 | 874000 | 869000 | 874000 | 868000 | 138 |
| 586 | 20250113 | 091000 | 2187039000 | 869000 | 865000 | 874000 | 864000 | 290 |
| 587 | 20250113 | 090900 | 1935388000 | 864000 | 865000 | 865000 | 863000 | 161 |
| 588 | 20250113 | 090800 | 1796250000 | 865000 | 865000 | 866000 | 863000 | 186 |
| 589 | 20250113 | 090700 | 1635502000 | 865000 | 866000 | 866000 | 865000 | 88 |
| 590 | 20250113 | 090600 | 1559336000 | 866000 | 868000 | 868000 | 865000 | 85 |
| 591 | 20250113 | 090500 | 1485722000 | 868000 | 864000 | 868000 | 862000 | 381 |
| 592 | 20250113 | 090400 | 1156595000 | 865000 | 870000 | 870000 | 862000 | 320 |
| 593 | 20250113 | 090300 | 879623000 | 870000 | 877000 | 877000 | 870000 | 385 |
| 594 | 20250113 | 090200 | 543380000 | 877000 | 880000 | 880000 | 877000 | 276 |
| 595 | 20250113 | 090100 | 301017000 | 880000 | 877000 | 881000 | 877000 | 180 |
| 596 | 20250113 | 090000 | 142834000 | 877000 | 876000 | 878000 | 876000 | 162 |