30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 3 | 20231121 | 185000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231121 | 184900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231121 | 184800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231121 | 184700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231121 | 184600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231121 | 184500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231121 | 184400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231121 | 184300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231121 | 184200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231121 | 184100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231121 | 184000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231121 | 183900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231121 | 183800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231121 | 183700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231121 | 183600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231121 | 183500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231121 | 183400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231121 | 183300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231121 | 183200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231121 | 183100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231121 | 183000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231121 | 182900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231121 | 182800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231121 | 182700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231121 | 182600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231121 | 182500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231121 | 182400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231121 | 182300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231121 | 182200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231121 | 182100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 33 | 20231121 | 182000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231121 | 181900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231121 | 181800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231121 | 181700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231121 | 181600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231121 | 181500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231121 | 181400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231121 | 181300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231121 | 181200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231121 | 181100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231121 | 181000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231121 | 180900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231121 | 180800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231121 | 180700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231121 | 180600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231121 | 180500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231121 | 180400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231121 | 180300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231121 | 180200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231121 | 180100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231121 | 180000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231121 | 175900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231121 | 175800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231121 | 175700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231121 | 175600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231121 | 175500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231121 | 175400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231121 | 175300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231121 | 175200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231121 | 175100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 63 | 20231121 | 175000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231121 | 174900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231121 | 174800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231121 | 174700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231121 | 174600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231121 | 174500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231121 | 174400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231121 | 174300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231121 | 174200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231121 | 174100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231121 | 174000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231121 | 173900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231121 | 173800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231121 | 173700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231121 | 173600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231121 | 173500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231121 | 173400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231121 | 173300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231121 | 173200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231121 | 173100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231121 | 173000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231121 | 172900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231121 | 172800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231121 | 172700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231121 | 172600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231121 | 172500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231121 | 172400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231121 | 172300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231121 | 172200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231121 | 172100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 93 | 20231121 | 172000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231121 | 171900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231121 | 171800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231121 | 171700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231121 | 171600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231121 | 171500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231121 | 171400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231121 | 171300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231121 | 171200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231121 | 171100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231121 | 171000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231121 | 170900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231121 | 170800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231121 | 170700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231121 | 170600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231121 | 170500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231121 | 170400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231121 | 170300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231121 | 170200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231121 | 170100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231121 | 170000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231121 | 165900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231121 | 165800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231121 | 165700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231121 | 165600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231121 | 165500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231121 | 165400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231121 | 165300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231121 | 165200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231121 | 165100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 123 | 20231121 | 165000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231121 | 164900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231121 | 164800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231121 | 164700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231121 | 164600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231121 | 164500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231121 | 164400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231121 | 164300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231121 | 164200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231121 | 164100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231121 | 164000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231121 | 163900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231121 | 163800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231121 | 163700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231121 | 163600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231121 | 163500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231121 | 163400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231121 | 163300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231121 | 163200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231121 | 163100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231121 | 163000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231121 | 162900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231121 | 162800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231121 | 162700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231121 | 162600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231121 | 162500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231121 | 162400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231121 | 162300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231121 | 162200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231121 | 162100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 153 | 20231121 | 162000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231121 | 161900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231121 | 161800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231121 | 161700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231121 | 161600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231121 | 161500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231121 | 161400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231121 | 161300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231121 | 161200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231121 | 161100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231121 | 161000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231121 | 160900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231121 | 160800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231121 | 160700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231121 | 160600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231121 | 160500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231121 | 160400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231121 | 160300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231121 | 160200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231121 | 160100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231121 | 160000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231121 | 155900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231121 | 155800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231121 | 155700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231121 | 155600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231121 | 155500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231121 | 155400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231121 | 155300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231121 | 155200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231121 | 155100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 183 | 20231121 | 155000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231121 | 154900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231121 | 154800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231121 | 154700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231121 | 154600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231121 | 154500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231121 | 154400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231121 | 154300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231121 | 154200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231121 | 154100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231121 | 154000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231121 | 153900 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231121 | 153800 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231121 | 153700 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231121 | 153600 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231121 | 153500 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231121 | 153400 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231121 | 153300 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231121 | 153200 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231121 | 153100 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231121 | 153000 | 28325554380 | 7710 | 7710 | 7710 | 7710 | 134520 |
| 204 | 20231121 | 152900 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20231121 | 152800 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231121 | 152700 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231121 | 152600 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231121 | 152500 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231121 | 152400 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231121 | 152300 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231121 | 152200 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231121 | 152100 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 213 | 20231121 | 152000 | 27288405180 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231121 | 151900 | 27288405180 | 7710 | 7700 | 7710 | 7700 | 2359 |
| 215 | 20231121 | 151800 | 27270230420 | 7710 | 7700 | 7720 | 7690 | 32947 |
| 216 | 20231121 | 151700 | 27016441890 | 7700 | 7700 | 7710 | 7690 | 7909 |
| 217 | 20231121 | 151600 | 26955553850 | 7700 | 7700 | 7710 | 7690 | 10052 |
| 218 | 20231121 | 151500 | 26878153480 | 7700 | 7720 | 7720 | 7690 | 7810 |
| 219 | 20231121 | 151400 | 26818020970 | 7700 | 7720 | 7730 | 7690 | 96475 |
| 220 | 20231121 | 151300 | 26074559550 | 7720 | 7730 | 7730 | 7720 | 4960 |
| 221 | 20231121 | 151200 | 26036246790 | 7730 | 7730 | 7730 | 7720 | 3411 |
| 222 | 20231121 | 151100 | 26009900210 | 7720 | 7730 | 7730 | 7720 | 3869 |
| 223 | 20231121 | 151000 | 25980012010 | 7730 | 7720 | 7730 | 7720 | 2291 |
| 224 | 20231121 | 150900 | 25962310080 | 7730 | 7730 | 7740 | 7720 | 7489 |
| 225 | 20231121 | 150800 | 25904411560 | 7740 | 7730 | 7740 | 7730 | 5463 |
| 226 | 20231121 | 150700 | 25862179390 | 7740 | 7720 | 7740 | 7720 | 7219 |
| 227 | 20231121 | 150600 | 25806378100 | 7730 | 7730 | 7740 | 7720 | 5338 |
| 228 | 20231121 | 150500 | 25765117130 | 7740 | 7740 | 7740 | 7730 | 2097 |
| 229 | 20231121 | 150400 | 25748904160 | 7730 | 7730 | 7740 | 7730 | 8730 |
| 230 | 20231121 | 150300 | 25681420350 | 7740 | 7740 | 7740 | 7730 | 7993 |
| 231 | 20231121 | 150200 | 25619611780 | 7740 | 7740 | 7740 | 7730 | 3875 |
| 232 | 20231121 | 150100 | 25589646200 | 7740 | 7740 | 7740 | 7730 | 3496 |
| 233 | 20231121 | 150000 | 25562617530 | 7740 | 7740 | 7740 | 7730 | 1649 |
| 234 | 20231121 | 145900 | 25549856090 | 7740 | 7740 | 7740 | 7730 | 2356 |
| 235 | 20231121 | 145800 | 25531626780 | 7740 | 7740 | 7740 | 7730 | 1184 |
| 236 | 20231121 | 145700 | 25522462790 | 7740 | 7740 | 7740 | 7730 | 1970 |
| 237 | 20231121 | 145600 | 25507216930 | 7740 | 7740 | 7740 | 7730 | 10664 |
| 238 | 20231121 | 145500 | 25424686020 | 7740 | 7740 | 7740 | 7730 | 12284 |
| 239 | 20231121 | 145400 | 25329617200 | 7730 | 7730 | 7740 | 7730 | 15910 |
| 240 | 20231121 | 145300 | 25206625360 | 7740 | 7740 | 7740 | 7730 | 2231 |
| 241 | 20231121 | 145200 | 25189364040 | 7740 | 7740 | 7740 | 7740 | 1363 |
| 242 | 20231121 | 145100 | 25178814420 | 7740 | 7730 | 7750 | 7730 | 30091 |
| 243 | 20231121 | 145000 | 24945915940 | 7740 | 7740 | 7740 | 7730 | 3583 |
| 244 | 20231121 | 144900 | 24918186100 | 7740 | 7740 | 7740 | 7730 | 1911 |
| 245 | 20231121 | 144800 | 24903397600 | 7740 | 7730 | 7740 | 7730 | 1763 |
| 246 | 20231121 | 144700 | 24889763630 | 7740 | 7740 | 7740 | 7730 | 2173 |
| 247 | 20231121 | 144600 | 24872952630 | 7740 | 7740 | 7740 | 7730 | 2130 |
| 248 | 20231121 | 144500 | 24856471530 | 7740 | 7740 | 7740 | 7730 | 1504 |
| 249 | 20231121 | 144400 | 24844837690 | 7730 | 7740 | 7740 | 7730 | 2207 |
| 250 | 20231121 | 144300 | 24827762130 | 7740 | 7740 | 7740 | 7730 | 2660 |
| 251 | 20231121 | 144200 | 24807178260 | 7730 | 7730 | 7740 | 7730 | 1928 |
| 252 | 20231121 | 144100 | 24792257270 | 7740 | 7730 | 7740 | 7730 | 2743 |
| 253 | 20231121 | 144000 | 24771049440 | 7740 | 7730 | 7740 | 7730 | 3821 |
| 254 | 20231121 | 143900 | 24741490650 | 7730 | 7730 | 7740 | 7730 | 1565 |
| 255 | 20231121 | 143800 | 24729382190 | 7740 | 7740 | 7740 | 7730 | 1497 |
| 256 | 20231121 | 143700 | 24717803790 | 7740 | 7730 | 7740 | 7730 | 1817 |
| 257 | 20231121 | 143600 | 24703745370 | 7740 | 7730 | 7740 | 7720 | 2565 |
| 258 | 20231121 | 143500 | 24683916700 | 7740 | 7730 | 7740 | 7720 | 1953 |
| 259 | 20231121 | 143400 | 24668821160 | 7720 | 7730 | 7730 | 7720 | 5007 |
| 260 | 20231121 | 143300 | 24630121190 | 7730 | 7730 | 7740 | 7730 | 4348 |
| 261 | 20231121 | 143200 | 24596504260 | 7740 | 7740 | 7740 | 7730 | 1620 |
| 262 | 20231121 | 143100 | 24583974270 | 7730 | 7740 | 7740 | 7730 | 3830 |
| 263 | 20231121 | 143000 | 24554359220 | 7730 | 7730 | 7740 | 7720 | 1986 |
| 264 | 20231121 | 142900 | 24538993440 | 7730 | 7730 | 7740 | 7720 | 3182 |
| 265 | 20231121 | 142800 | 24514409610 | 7740 | 7730 | 7740 | 7720 | 6345 |
| 266 | 20231121 | 142700 | 24465347420 | 7730 | 7730 | 7740 | 7730 | 9094 |
| 267 | 20231121 | 142600 | 24395027130 | 7740 | 7730 | 7740 | 7730 | 2381 |
| 268 | 20231121 | 142500 | 24376602440 | 7730 | 7740 | 7740 | 7730 | 2440 |
| 269 | 20231121 | 142400 | 24357735120 | 7740 | 7740 | 7740 | 7730 | 1064 |
| 270 | 20231121 | 142300 | 24349501900 | 7740 | 7740 | 7740 | 7730 | 2271 |
| 271 | 20231121 | 142200 | 24331930960 | 7740 | 7730 | 7740 | 7730 | 2892 |
| 272 | 20231121 | 142100 | 24309564680 | 7740 | 7740 | 7740 | 7720 | 1126 |
| 273 | 20231121 | 142000 | 24300852950 | 7730 | 7730 | 7740 | 7720 | 2899 |
| 274 | 20231121 | 141900 | 24278437390 | 7730 | 7730 | 7730 | 7720 | 2184 |
| 275 | 20231121 | 141800 | 24261557150 | 7720 | 7730 | 7730 | 7720 | 1467 |
| 276 | 20231121 | 141700 | 24250220610 | 7740 | 7730 | 7740 | 7730 | 3050 |
| 277 | 20231121 | 141600 | 24226625880 | 7730 | 7720 | 7730 | 7720 | 6130 |
| 278 | 20231121 | 141500 | 24179240990 | 7720 | 7730 | 7730 | 7720 | 4478 |
| 279 | 20231121 | 141400 | 24144642140 | 7730 | 7720 | 7730 | 7720 | 1905 |
| 280 | 20231121 | 141300 | 24129921740 | 7730 | 7730 | 7730 | 7730 | 2183 |
| 281 | 20231121 | 141200 | 24113047150 | 7720 | 7730 | 7730 | 7720 | 1081 |
| 282 | 20231121 | 141100 | 24104692700 | 7730 | 7730 | 7740 | 7730 | 1733 |
| 283 | 20231121 | 141000 | 24091290100 | 7730 | 7730 | 7740 | 7720 | 10480 |
| 284 | 20231121 | 140900 | 24010279230 | 7730 | 7730 | 7730 | 7720 | 1063 |
| 285 | 20231121 | 140800 | 24002064870 | 7730 | 7730 | 7730 | 7720 | 772 |
| 286 | 20231121 | 140700 | 23996103820 | 7720 | 7720 | 7730 | 7720 | 3309 |
| 287 | 20231121 | 140600 | 23970544410 | 7720 | 7730 | 7730 | 7720 | 3328 |
| 288 | 20231121 | 140500 | 23944824690 | 7730 | 7730 | 7730 | 7720 | 2376 |
| 289 | 20231121 | 140400 | 23926467790 | 7720 | 7720 | 7730 | 7720 | 3591 |
| 290 | 20231121 | 140300 | 23898734050 | 7720 | 7720 | 7730 | 7720 | 2271 |
| 291 | 20231121 | 140200 | 23881188480 | 7730 | 7730 | 7730 | 7720 | 2077 |
| 292 | 20231121 | 140100 | 23865140630 | 7720 | 7740 | 7740 | 7720 | 4410 |
| 293 | 20231121 | 140000 | 23831059860 | 7730 | 7720 | 7740 | 7720 | 2786 |
| 294 | 20231121 | 135900 | 23809527570 | 7740 | 7730 | 7740 | 7720 | 3694 |
| 295 | 20231121 | 135800 | 23780978580 | 7730 | 7730 | 7730 | 7720 | 3686 |
| 296 | 20231121 | 135700 | 23752518290 | 7720 | 7740 | 7740 | 7720 | 6204 |
| 297 | 20231121 | 135600 | 23704551080 | 7740 | 7740 | 7740 | 7730 | 2738 |
| 298 | 20231121 | 135500 | 23683371340 | 7740 | 7740 | 7740 | 7730 | 1769 |
| 299 | 20231121 | 135400 | 23669695500 | 7730 | 7730 | 7740 | 7730 | 1996 |
| 300 | 20231121 | 135300 | 23654255500 | 7730 | 7740 | 7740 | 7730 | 5988 |
| 301 | 20231121 | 135200 | 23607953680 | 7730 | 7740 | 7750 | 7730 | 1956 |
| 302 | 20231121 | 135100 | 23592819180 | 7720 | 7730 | 7750 | 7720 | 9436 |
| 303 | 20231121 | 135000 | 23519749020 | 7730 | 7740 | 7750 | 7730 | 22643 |
| 304 | 20231121 | 134900 | 23344617170 | 7750 | 7740 | 7750 | 7740 | 1784 |
| 305 | 20231121 | 134800 | 23330802850 | 7750 | 7740 | 7750 | 7730 | 13915 |
| 306 | 20231121 | 134700 | 23222994790 | 7740 | 7740 | 7740 | 7730 | 20611 |
| 307 | 20231121 | 134600 | 23063470000 | 7730 | 7740 | 7740 | 7730 | 12268 |
| 308 | 20231121 | 134500 | 22968531200 | 7740 | 7740 | 7740 | 7730 | 21865 |
| 309 | 20231121 | 134400 | 22799304980 | 7740 | 7750 | 7750 | 7730 | 63857 |
| 310 | 20231121 | 134300 | 22305069570 | 7750 | 7750 | 7750 | 7730 | 42425 |
| 311 | 20231121 | 134200 | 21976700880 | 7750 | 7740 | 7750 | 7730 | 2097 |
| 312 | 20231121 | 134100 | 21960464610 | 7740 | 7740 | 7750 | 7740 | 4520 |
| 313 | 20231121 | 134000 | 21925470050 | 7750 | 7750 | 7750 | 7740 | 5637 |
| 314 | 20231121 | 133900 | 21881824100 | 7740 | 7740 | 7750 | 7740 | 31413 |
| 315 | 20231121 | 133800 | 21638686420 | 7750 | 7750 | 7750 | 7740 | 3669 |
| 316 | 20231121 | 133700 | 21610272400 | 7750 | 7740 | 7750 | 7740 | 3152 |
| 317 | 20231121 | 133600 | 21585855250 | 7750 | 7750 | 7750 | 7740 | 28028 |
| 318 | 20231121 | 133500 | 21368758010 | 7740 | 7750 | 7750 | 7740 | 1786 |
| 319 | 20231121 | 133400 | 21354917570 | 7750 | 7750 | 7760 | 7740 | 4433 |
| 320 | 20231121 | 133300 | 21320584470 | 7750 | 7750 | 7760 | 7740 | 24689 |
| 321 | 20231121 | 133200 | 21129335850 | 7750 | 7740 | 7750 | 7740 | 22342 |
| 322 | 20231121 | 133100 | 20956198930 | 7750 | 7750 | 7750 | 7730 | 3580 |
| 323 | 20231121 | 133000 | 20928477370 | 7740 | 7740 | 7750 | 7740 | 2856 |
| 324 | 20231121 | 132900 | 20906360400 | 7740 | 7740 | 7750 | 7740 | 4910 |
| 325 | 20231121 | 132800 | 20868342900 | 7740 | 7740 | 7750 | 7730 | 49331 |
| 326 | 20231121 | 132700 | 20486364800 | 7740 | 7750 | 7750 | 7740 | 21772 |
| 327 | 20231121 | 132600 | 20317839630 | 7750 | 7750 | 7750 | 7740 | 6853 |
| 328 | 20231121 | 132500 | 20264741410 | 7750 | 7740 | 7750 | 7740 | 8179 |
| 329 | 20231121 | 132400 | 20201393090 | 7750 | 7760 | 7760 | 7740 | 4741 |
| 330 | 20231121 | 132300 | 20164641570 | 7760 | 7750 | 7760 | 7750 | 16769 |
| 331 | 20231121 | 132200 | 20034578330 | 7750 | 7750 | 7750 | 7750 | 1178 |
| 332 | 20231121 | 132100 | 20025448830 | 7750 | 7750 | 7760 | 7740 | 16033 |
| 333 | 20231121 | 132000 | 19901216050 | 7750 | 7760 | 7760 | 7750 | 7586 |
| 334 | 20231121 | 131900 | 19842405130 | 7760 | 7750 | 7760 | 7740 | 18652 |
| 335 | 20231121 | 131800 | 19697850910 | 7750 | 7750 | 7750 | 7740 | 22170 |
| 336 | 20231121 | 131700 | 19526034580 | 7750 | 7760 | 7760 | 7740 | 14248 |
| 337 | 20231121 | 131600 | 19415618970 | 7750 | 7760 | 7760 | 7750 | 3684 |
| 338 | 20231121 | 131500 | 19387059560 | 7750 | 7750 | 7760 | 7750 | 2345 |
| 339 | 20231121 | 131400 | 19368870900 | 7760 | 7750 | 7760 | 7750 | 32640 |
| 340 | 20231121 | 131300 | 19115894950 | 7750 | 7750 | 7760 | 7740 | 85372 |
| 341 | 20231121 | 131200 | 18454278260 | 7750 | 7760 | 7760 | 7750 | 4925 |
| 342 | 20231121 | 131100 | 18416094290 | 7760 | 7760 | 7760 | 7750 | 10141 |
| 343 | 20231121 | 131000 | 18337437420 | 7750 | 7750 | 7760 | 7740 | 68046 |
| 344 | 20231121 | 130900 | 17810297460 | 7750 | 7740 | 7750 | 7740 | 18074 |
| 345 | 20231121 | 130800 | 17670300470 | 7740 | 7740 | 7750 | 7730 | 12190 |
| 346 | 20231121 | 130700 | 17575955330 | 7740 | 7740 | 7740 | 7730 | 1726 |
| 347 | 20231121 | 130600 | 17562597050 | 7740 | 7740 | 7740 | 7730 | 735 |
| 348 | 20231121 | 130500 | 17556908630 | 7740 | 7750 | 7750 | 7730 | 2046 |
| 349 | 20231121 | 130400 | 17541065800 | 7740 | 7750 | 7750 | 7740 | 23457 |
| 350 | 20231121 | 130300 | 17359392410 | 7750 | 7740 | 7750 | 7740 | 1761 |
| 351 | 20231121 | 130200 | 17345751220 | 7750 | 7750 | 7750 | 7740 | 1104 |
| 352 | 20231121 | 130100 | 17337196470 | 7750 | 7750 | 7750 | 7740 | 2770 |
| 353 | 20231121 | 130000 | 17315734240 | 7750 | 7740 | 7750 | 7740 | 1910 |
| 354 | 20231121 | 125900 | 17300938890 | 7750 | 7750 | 7750 | 7740 | 1876 |
| 355 | 20231121 | 125800 | 17286407850 | 7740 | 7750 | 7750 | 7740 | 2015 |
| 356 | 20231121 | 125700 | 17270792360 | 7750 | 7740 | 7750 | 7740 | 1763 |
| 357 | 20231121 | 125600 | 17257129590 | 7750 | 7740 | 7750 | 7740 | 1178 |
| 358 | 20231121 | 125500 | 17248006730 | 7740 | 7750 | 7750 | 7740 | 1490 |
| 359 | 20231121 | 125400 | 17236460090 | 7750 | 7750 | 7750 | 7740 | 2978 |
| 360 | 20231121 | 125300 | 17213382460 | 7750 | 7740 | 7750 | 7740 | 2150 |
| 361 | 20231121 | 125200 | 17196734210 | 7750 | 7750 | 7750 | 7750 | 800 |
| 362 | 20231121 | 125100 | 17190534210 | 7750 | 7740 | 7750 | 7740 | 2135 |
| 363 | 20231121 | 125000 | 17173989540 | 7740 | 7750 | 7750 | 7740 | 1406 |
| 364 | 20231121 | 124900 | 17163093240 | 7750 | 7750 | 7750 | 7730 | 11702 |
| 365 | 20231121 | 124800 | 17072611850 | 7740 | 7750 | 7750 | 7740 | 41680 |
| 366 | 20231121 | 124700 | 16749793210 | 7750 | 7740 | 7750 | 7740 | 1632 |
| 367 | 20231121 | 124600 | 16737146220 | 7740 | 7750 | 7750 | 7740 | 3813 |
| 368 | 20231121 | 124500 | 16707619970 | 7750 | 7750 | 7750 | 7740 | 2506 |
| 369 | 20231121 | 124400 | 16688202290 | 7750 | 7740 | 7750 | 7740 | 3853 |
| 370 | 20231121 | 124300 | 16658360310 | 7750 | 7750 | 7750 | 7740 | 1916 |
| 371 | 20231121 | 124200 | 16643518390 | 7750 | 7740 | 7750 | 7740 | 1529 |
| 372 | 20231121 | 124100 | 16631675780 | 7750 | 7750 | 7750 | 7740 | 2213 |
| 373 | 20231121 | 124000 | 16614527600 | 7740 | 7750 | 7750 | 7740 | 1402 |
| 374 | 20231121 | 123900 | 16603664360 | 7750 | 7740 | 7750 | 7740 | 1177 |
| 375 | 20231121 | 123800 | 16594543120 | 7740 | 7740 | 7750 | 7740 | 2279 |
| 376 | 20231121 | 123700 | 16576883130 | 7750 | 7750 | 7750 | 7750 | 1365 |
| 377 | 20231121 | 123600 | 16566304380 | 7750 | 7750 | 7750 | 7740 | 768 |
| 378 | 20231121 | 123500 | 16560352900 | 7740 | 7750 | 7750 | 7740 | 1622 |
| 379 | 20231121 | 123400 | 16547788530 | 7740 | 7750 | 7750 | 7740 | 3159 |
| 380 | 20231121 | 123300 | 16523317350 | 7750 | 7740 | 7750 | 7740 | 2967 |
| 381 | 20231121 | 123200 | 16500342970 | 7740 | 7750 | 7750 | 7740 | 1348 |
| 382 | 20231121 | 123100 | 16489899180 | 7750 | 7750 | 7750 | 7740 | 1658 |
| 383 | 20231121 | 123000 | 16477052860 | 7750 | 7740 | 7750 | 7740 | 1820 |
| 384 | 20231121 | 122900 | 16462957140 | 7740 | 7750 | 7750 | 7740 | 1389 |
| 385 | 20231121 | 122800 | 16452203250 | 7740 | 7740 | 7740 | 7740 | 2290 |
| 386 | 20231121 | 122700 | 16434478650 | 7740 | 7730 | 7740 | 7730 | 1246 |
| 387 | 20231121 | 122600 | 16424836090 | 7740 | 7740 | 7750 | 7730 | 1450 |
| 388 | 20231121 | 122500 | 16413615650 | 7750 | 7730 | 7750 | 7730 | 7443 |
| 389 | 20231121 | 122400 | 16356056290 | 7740 | 7750 | 7750 | 7740 | 3948 |
| 390 | 20231121 | 122300 | 16325493100 | 7740 | 7730 | 7740 | 7730 | 5609 |
| 391 | 20231121 | 122200 | 16282096860 | 7730 | 7740 | 7740 | 7710 | 23130 |
| 392 | 20231121 | 122100 | 16103390610 | 7740 | 7730 | 7740 | 7730 | 2064 |
| 393 | 20231121 | 122000 | 16087421270 | 7740 | 7730 | 7740 | 7730 | 3429 |
| 394 | 20231121 | 121900 | 16060901140 | 7740 | 7740 | 7740 | 7730 | 876 |
| 395 | 20231121 | 121800 | 16054121910 | 7730 | 7740 | 7740 | 7730 | 3607 |
| 396 | 20231121 | 121700 | 16026214240 | 7740 | 7740 | 7740 | 7730 | 1767 |
| 397 | 20231121 | 121600 | 16012546590 | 7740 | 7740 | 7740 | 7740 | 1415 |
| 398 | 20231121 | 121500 | 16001594490 | 7740 | 7740 | 7740 | 7730 | 10708 |
| 399 | 20231121 | 121400 | 15918715060 | 7740 | 7740 | 7740 | 7730 | 2051 |
| 400 | 20231121 | 121300 | 15902840980 | 7740 | 7740 | 7740 | 7740 | 1517 |
| 401 | 20231121 | 121200 | 15891099400 | 7750 | 7750 | 7750 | 7740 | 1319 |
| 402 | 20231121 | 121100 | 15880879620 | 7750 | 7750 | 7750 | 7740 | 1624 |
| 403 | 20231121 | 121000 | 15868299320 | 7750 | 7750 | 7750 | 7740 | 1161 |
| 404 | 20231121 | 120900 | 15859301820 | 7750 | 7750 | 7750 | 7730 | 2690 |
| 405 | 20231121 | 120800 | 15838493840 | 7730 | 7750 | 7750 | 7730 | 5610 |
| 406 | 20231121 | 120700 | 15795060220 | 7740 | 7740 | 7750 | 7740 | 4565 |
| 407 | 20231121 | 120600 | 15759723490 | 7740 | 7740 | 7740 | 7730 | 792 |
| 408 | 20231121 | 120500 | 15753593900 | 7740 | 7740 | 7740 | 7730 | 3380 |
| 409 | 20231121 | 120400 | 15727434000 | 7740 | 7740 | 7750 | 7730 | 1101 |
| 410 | 20231121 | 120300 | 15718907260 | 7740 | 7750 | 7750 | 7740 | 824 |
| 411 | 20231121 | 120200 | 15712526150 | 7750 | 7750 | 7750 | 7740 | 1703 |
| 412 | 20231121 | 120100 | 15699330770 | 7740 | 7750 | 7750 | 7730 | 2487 |
| 413 | 20231121 | 120000 | 15680080810 | 7750 | 7740 | 7750 | 7740 | 1997 |
| 414 | 20231121 | 115900 | 15664608250 | 7750 | 7750 | 7750 | 7740 | 1850 |
| 415 | 20231121 | 115800 | 15650278130 | 7750 | 7750 | 7750 | 7740 | 1705 |
| 416 | 20231121 | 115700 | 15637068400 | 7750 | 7750 | 7750 | 7740 | 2075 |
| 417 | 20231121 | 115600 | 15620997400 | 7750 | 7750 | 7750 | 7740 | 2150 |
| 418 | 20231121 | 115500 | 15604342320 | 7750 | 7750 | 7750 | 7750 | 2453 |
| 419 | 20231121 | 115400 | 15585331570 | 7750 | 7740 | 7750 | 7730 | 38694 |
| 420 | 20231121 | 115300 | 15285821520 | 7740 | 7740 | 7740 | 7730 | 8608 |
| 421 | 20231121 | 115200 | 15219272340 | 7740 | 7740 | 7740 | 7730 | 2573 |
| 422 | 20231121 | 115100 | 15199357820 | 7740 | 7740 | 7740 | 7730 | 2196 |
| 423 | 20231121 | 115000 | 15182372250 | 7740 | 7740 | 7740 | 7730 | 2393 |
| 424 | 20231121 | 114900 | 15163855280 | 7740 | 7740 | 7740 | 7730 | 7386 |
| 425 | 20231121 | 114800 | 15106688220 | 7740 | 7740 | 7740 | 7730 | 1969 |
| 426 | 20231121 | 114700 | 15091454180 | 7740 | 7720 | 7740 | 7720 | 2029 |
| 427 | 20231121 | 114600 | 15075765940 | 7730 | 7740 | 7740 | 7730 | 1841 |
| 428 | 20231121 | 114500 | 15061529780 | 7740 | 7730 | 7740 | 7730 | 2237 |
| 429 | 20231121 | 114400 | 15044221030 | 7740 | 7740 | 7740 | 7730 | 2024 |
| 430 | 20231121 | 114300 | 15028565280 | 7740 | 7740 | 7740 | 7730 | 2158 |
| 431 | 20231121 | 114200 | 15011878680 | 7740 | 7730 | 7740 | 7720 | 1883 |
| 432 | 20231121 | 114100 | 14997312620 | 7740 | 7730 | 7740 | 7720 | 2184 |
| 433 | 20231121 | 114000 | 14980429760 | 7740 | 7730 | 7740 | 7730 | 1575 |
| 434 | 20231121 | 113900 | 14968244190 | 7730 | 7730 | 7740 | 7730 | 22298 |
| 435 | 20231121 | 113800 | 14795864330 | 7730 | 7730 | 7740 | 7720 | 2680 |
| 436 | 20231121 | 113700 | 14775141180 | 7740 | 7730 | 7740 | 7720 | 4704 |
| 437 | 20231121 | 113600 | 14738776230 | 7730 | 7740 | 7740 | 7720 | 3017 |
| 438 | 20231121 | 113500 | 14715455130 | 7740 | 7740 | 7750 | 7730 | 8186 |
| 439 | 20231121 | 113400 | 14652058480 | 7740 | 7720 | 7740 | 7710 | 81611 |
| 440 | 20231121 | 113300 | 14021768620 | 7730 | 7720 | 7730 | 7720 | 2159 |
| 441 | 20231121 | 113200 | 14005089060 | 7730 | 7720 | 7730 | 7720 | 3532 |
| 442 | 20231121 | 113100 | 13977806600 | 7720 | 7730 | 7730 | 7720 | 5874 |
| 443 | 20231121 | 113000 | 13932405690 | 7730 | 7730 | 7730 | 7720 | 1497 |
| 444 | 20231121 | 112900 | 13920838810 | 7730 | 7730 | 7730 | 7720 | 4882 |
| 445 | 20231121 | 112800 | 13883130900 | 7730 | 7740 | 7740 | 7730 | 9175 |
| 446 | 20231121 | 112700 | 13812142300 | 7740 | 7740 | 7740 | 7730 | 2366 |
| 447 | 20231121 | 112600 | 13793840270 | 7740 | 7740 | 7740 | 7730 | 3129 |
| 448 | 20231121 | 112500 | 13769641310 | 7730 | 7740 | 7740 | 7730 | 2827 |
| 449 | 20231121 | 112400 | 13747772950 | 7740 | 7750 | 7750 | 7730 | 2177 |
| 450 | 20231121 | 112300 | 13730930570 | 7750 | 7740 | 7750 | 7740 | 3375 |
| 451 | 20231121 | 112200 | 13704807560 | 7740 | 7730 | 7740 | 7730 | 4394 |
| 452 | 20231121 | 112100 | 13670830750 | 7720 | 7730 | 7730 | 7720 | 15053 |
| 453 | 20231121 | 112000 | 13554618740 | 7720 | 7720 | 7730 | 7720 | 2061 |
| 454 | 20231121 | 111900 | 13538696370 | 7720 | 7720 | 7730 | 7720 | 11191 |
| 455 | 20231121 | 111800 | 13452276280 | 7730 | 7730 | 7730 | 7720 | 872 |
| 456 | 20231121 | 111700 | 13445536970 | 7720 | 7730 | 7730 | 7720 | 2094 |
| 457 | 20231121 | 111600 | 13429352900 | 7730 | 7730 | 7730 | 7720 | 4357 |
| 458 | 20231121 | 111500 | 13395681290 | 7730 | 7710 | 7730 | 7710 | 6068 |
| 459 | 20231121 | 111400 | 13348780670 | 7720 | 7730 | 7740 | 7710 | 13028 |
| 460 | 20231121 | 111300 | 13248198630 | 7720 | 7730 | 7740 | 7720 | 3871 |
| 461 | 20231121 | 111200 | 13218296230 | 7730 | 7730 | 7740 | 7730 | 12963 |
| 462 | 20231121 | 111100 | 13118080410 | 7740 | 7740 | 7740 | 7730 | 10612 |
| 463 | 20231121 | 111000 | 13036043200 | 7740 | 7750 | 7750 | 7730 | 18573 |
| 464 | 20231121 | 110900 | 12892283240 | 7750 | 7750 | 7750 | 7740 | 1900 |
| 465 | 20231121 | 110800 | 12877558860 | 7750 | 7750 | 7750 | 7740 | 2754 |
| 466 | 20231121 | 110700 | 12856215600 | 7750 | 7750 | 7750 | 7740 | 1855 |
| 467 | 20231121 | 110600 | 12841839460 | 7740 | 7740 | 7750 | 7740 | 4882 |
| 468 | 20231121 | 110500 | 12804027940 | 7750 | 7750 | 7750 | 7740 | 4453 |
| 469 | 20231121 | 110400 | 12769518620 | 7760 | 7750 | 7760 | 7740 | 6820 |
| 470 | 20231121 | 110300 | 12716658710 | 7750 | 7760 | 7760 | 7740 | 6505 |
| 471 | 20231121 | 110200 | 12666241720 | 7760 | 7740 | 7760 | 7740 | 5546 |
| 472 | 20231121 | 110100 | 12623260070 | 7750 | 7750 | 7760 | 7750 | 3863 |
| 473 | 20231121 | 110000 | 12593315960 | 7760 | 7740 | 7760 | 7740 | 1314 |
| 474 | 20231121 | 105900 | 12583128450 | 7740 | 7760 | 7760 | 7740 | 3190 |
| 475 | 20231121 | 105800 | 12558389910 | 7760 | 7750 | 7760 | 7750 | 11660 |
| 476 | 20231121 | 105700 | 12467961800 | 7750 | 7760 | 7760 | 7740 | 24013 |
| 477 | 20231121 | 105600 | 12281805690 | 7750 | 7740 | 7760 | 7740 | 10138 |
| 478 | 20231121 | 105500 | 12203223810 | 7740 | 7750 | 7750 | 7740 | 6922 |
| 479 | 20231121 | 105400 | 12149629560 | 7750 | 7740 | 7760 | 7740 | 4437 |
| 480 | 20231121 | 105300 | 12115233480 | 7760 | 7750 | 7760 | 7740 | 10665 |
| 481 | 20231121 | 105200 | 12032604260 | 7740 | 7750 | 7750 | 7740 | 2947 |
| 482 | 20231121 | 105100 | 12009781290 | 7740 | 7750 | 7750 | 7740 | 1659 |
| 483 | 20231121 | 105000 | 11996926920 | 7740 | 7760 | 7760 | 7740 | 2268 |
| 484 | 20231121 | 104900 | 11979345620 | 7760 | 7750 | 7760 | 7750 | 6545 |
| 485 | 20231121 | 104800 | 11928621060 | 7750 | 7750 | 7750 | 7740 | 4521 |
| 486 | 20231121 | 104700 | 11893585360 | 7750 | 7740 | 7750 | 7740 | 1214 |
| 487 | 20231121 | 104600 | 11884177860 | 7750 | 7750 | 7750 | 7750 | 2617 |
| 488 | 20231121 | 104500 | 11863896110 | 7750 | 7750 | 7750 | 7740 | 3408 |
| 489 | 20231121 | 104400 | 11837506700 | 7750 | 7750 | 7750 | 7740 | 1808 |
| 490 | 20231121 | 104300 | 11823504450 | 7750 | 7750 | 7750 | 7740 | 3235 |
| 491 | 20231121 | 104200 | 11798433350 | 7750 | 7750 | 7750 | 7740 | 3213 |
| 492 | 20231121 | 104100 | 11773533120 | 7750 | 7740 | 7760 | 7740 | 30171 |
| 493 | 20231121 | 104000 | 11539718040 | 7740 | 7740 | 7750 | 7740 | 13284 |
| 494 | 20231121 | 103900 | 11436837020 | 7740 | 7740 | 7740 | 7720 | 14907 |
| 495 | 20231121 | 103800 | 11321595920 | 7740 | 7750 | 7750 | 7740 | 9650 |
| 496 | 20231121 | 103700 | 11246900540 | 7750 | 7750 | 7750 | 7740 | 6250 |
| 497 | 20231121 | 103600 | 11198464550 | 7750 | 7760 | 7760 | 7750 | 9777 |
| 498 | 20231121 | 103500 | 11122657410 | 7760 | 7760 | 7760 | 7750 | 1816 |
| 499 | 20231121 | 103400 | 11108565460 | 7760 | 7770 | 7770 | 7750 | 3588 |
| 500 | 20231121 | 103300 | 11080725990 | 7760 | 7760 | 7770 | 7750 | 18276 |
| 501 | 20231121 | 103200 | 10938894950 | 7770 | 7770 | 7770 | 7760 | 6241 |
| 502 | 20231121 | 103100 | 10890444440 | 7770 | 7770 | 7770 | 7760 | 2570 |
| 503 | 20231121 | 103000 | 10870486280 | 7770 | 7760 | 7770 | 7760 | 2486 |
| 504 | 20231121 | 102900 | 10851179080 | 7770 | 7770 | 7770 | 7760 | 3227 |
| 505 | 20231121 | 102800 | 10826110970 | 7770 | 7770 | 7770 | 7760 | 3704 |
| 506 | 20231121 | 102700 | 10797346360 | 7760 | 7770 | 7780 | 7760 | 15915 |
| 507 | 20231121 | 102600 | 10673771390 | 7760 | 7770 | 7770 | 7760 | 3395 |
| 508 | 20231121 | 102500 | 10647396790 | 7770 | 7770 | 7780 | 7770 | 11593 |
| 509 | 20231121 | 102400 | 10557301280 | 7770 | 7760 | 7780 | 7750 | 65839 |
| 510 | 20231121 | 102300 | 10046129200 | 7750 | 7760 | 7770 | 7750 | 6501 |
| 511 | 20231121 | 102200 | 9995683970 | 7770 | 7770 | 7770 | 7760 | 5220 |
| 512 | 20231121 | 102100 | 9955156290 | 7770 | 7770 | 7770 | 7760 | 6070 |
| 513 | 20231121 | 102000 | 9908000040 | 7760 | 7770 | 7770 | 7760 | 2274 |
| 514 | 20231121 | 101900 | 9890340910 | 7760 | 7760 | 7770 | 7750 | 13308 |
| 515 | 20231121 | 101800 | 9787028500 | 7770 | 7760 | 7770 | 7760 | 4659 |
| 516 | 20231121 | 101700 | 9750844650 | 7770 | 7770 | 7770 | 7760 | 3690 |
| 517 | 20231121 | 101600 | 9722192550 | 7770 | 7760 | 7770 | 7760 | 6717 |
| 518 | 20231121 | 101500 | 9670029150 | 7760 | 7760 | 7760 | 7750 | 3842 |
| 519 | 20231121 | 101400 | 9640215750 | 7760 | 7770 | 7770 | 7750 | 5208 |
| 520 | 20231121 | 101300 | 9599792710 | 7770 | 7760 | 7770 | 7750 | 29246 |
| 521 | 20231121 | 101200 | 9372709850 | 7760 | 7750 | 7760 | 7750 | 3455 |
| 522 | 20231121 | 101100 | 9345901160 | 7750 | 7760 | 7760 | 7750 | 15643 |
| 523 | 20231121 | 101000 | 9224519970 | 7760 | 7750 | 7760 | 7740 | 23247 |
| 524 | 20231121 | 100900 | 9044357550 | 7750 | 7740 | 7750 | 7740 | 15268 |
| 525 | 20231121 | 100800 | 8926092130 | 7730 | 7750 | 7750 | 7730 | 4132 |
| 526 | 20231121 | 100700 | 8894105770 | 7750 | 7740 | 7750 | 7740 | 3202 |
| 527 | 20231121 | 100600 | 8869301180 | 7740 | 7750 | 7750 | 7730 | 7915 |
| 528 | 20231121 | 100500 | 8808037010 | 7750 | 7740 | 7750 | 7740 | 4018 |
| 529 | 20231121 | 100400 | 8776931100 | 7750 | 7720 | 7750 | 7710 | 42584 |
| 530 | 20231121 | 100300 | 8447533140 | 7720 | 7720 | 7730 | 7720 | 2716 |
| 531 | 20231121 | 100200 | 8426547900 | 7730 | 7720 | 7730 | 7720 | 4697 |
| 532 | 20231121 | 100100 | 8390280940 | 7730 | 7720 | 7730 | 7720 | 4644 |
| 533 | 20231121 | 100000 | 8354404900 | 7730 | 7730 | 7730 | 7720 | 2557 |
| 534 | 20231121 | 095900 | 8334639810 | 7730 | 7720 | 7730 | 7720 | 2598 |
| 535 | 20231121 | 095800 | 8314574200 | 7720 | 7720 | 7730 | 7720 | 8679 |
| 536 | 20231121 | 095700 | 8247501340 | 7730 | 7720 | 7730 | 7720 | 2469 |
| 537 | 20231121 | 095600 | 8228426310 | 7730 | 7730 | 7730 | 7720 | 5940 |
| 538 | 20231121 | 095500 | 8182522110 | 7730 | 7730 | 7730 | 7720 | 1437 |
| 539 | 20231121 | 095400 | 8171418160 | 7720 | 7730 | 7730 | 7720 | 2148 |
| 540 | 20231121 | 095300 | 8154825470 | 7730 | 7730 | 7730 | 7720 | 19114 |
| 541 | 20231121 | 095200 | 8007136350 | 7730 | 7720 | 7730 | 7720 | 3619 |
| 542 | 20231121 | 095100 | 7979178690 | 7730 | 7710 | 7730 | 7690 | 30658 |
| 543 | 20231121 | 095000 | 7742645220 | 7710 | 7700 | 7710 | 7680 | 17754 |
| 544 | 20231121 | 094900 | 7605920510 | 7700 | 7700 | 7700 | 7690 | 12065 |
| 545 | 20231121 | 094800 | 7513025040 | 7690 | 7680 | 7690 | 7680 | 29454 |
| 546 | 20231121 | 094700 | 7286578870 | 7680 | 7690 | 7690 | 7680 | 21409 |
| 547 | 20231121 | 094600 | 7122143340 | 7690 | 7690 | 7700 | 7680 | 5773 |
| 548 | 20231121 | 094500 | 7077746840 | 7690 | 7700 | 7700 | 7680 | 6109 |
| 549 | 20231121 | 094400 | 7030775710 | 7700 | 7680 | 7700 | 7680 | 4223 |
| 550 | 20231121 | 094300 | 6998305670 | 7690 | 7700 | 7700 | 7680 | 4734 |
| 551 | 20231121 | 094200 | 6961872610 | 7690 | 7710 | 7710 | 7690 | 33709 |
| 552 | 20231121 | 094100 | 6702581590 | 7710 | 7700 | 7710 | 7700 | 7118 |
| 553 | 20231121 | 094000 | 6647759450 | 7710 | 7710 | 7710 | 7690 | 25811 |
| 554 | 20231121 | 093900 | 6449033480 | 7710 | 7700 | 7710 | 7700 | 2521 |
| 555 | 20231121 | 093800 | 6429612000 | 7710 | 7700 | 7710 | 7700 | 2180 |
| 556 | 20231121 | 093700 | 6412807720 | 7710 | 7710 | 7720 | 7710 | 19400 |
| 557 | 20231121 | 093600 | 6263222680 | 7710 | 7730 | 7730 | 7710 | 14544 |
| 558 | 20231121 | 093500 | 6150931940 | 7730 | 7740 | 7740 | 7720 | 8719 |
| 559 | 20231121 | 093400 | 6083536710 | 7740 | 7740 | 7740 | 7730 | 2194 |
| 560 | 20231121 | 093300 | 6066564570 | 7740 | 7740 | 7740 | 7730 | 2351 |
| 561 | 20231121 | 093200 | 6048372560 | 7740 | 7740 | 7750 | 7730 | 13800 |
| 562 | 20231121 | 093100 | 5941558560 | 7740 | 7730 | 7740 | 7720 | 8020 |
| 563 | 20231121 | 093000 | 5879545550 | 7730 | 7710 | 7730 | 7700 | 13460 |
| 564 | 20231121 | 092900 | 5775640110 | 7710 | 7700 | 7720 | 7700 | 8191 |
| 565 | 20231121 | 092800 | 5712485340 | 7700 | 7690 | 7710 | 7690 | 15610 |
| 566 | 20231121 | 092700 | 5592358270 | 7690 | 7690 | 7690 | 7680 | 9332 |
| 567 | 20231121 | 092600 | 5520612080 | 7680 | 7680 | 7690 | 7680 | 3924 |
| 568 | 20231121 | 092500 | 5490470220 | 7680 | 7690 | 7690 | 7680 | 2673 |
| 569 | 20231121 | 092400 | 5469938430 | 7680 | 7670 | 7690 | 7670 | 8913 |
| 570 | 20231121 | 092300 | 5401472570 | 7680 | 7680 | 7690 | 7670 | 6763 |
| 571 | 20231121 | 092200 | 5349536170 | 7680 | 7670 | 7690 | 7660 | 18587 |
| 572 | 20231121 | 092100 | 5206872570 | 7680 | 7680 | 7690 | 7660 | 48201 |
| 573 | 20231121 | 092000 | 4837008820 | 7680 | 7710 | 7710 | 7680 | 54803 |
| 574 | 20231121 | 091900 | 4415129860 | 7700 | 7720 | 7730 | 7700 | 38695 |
| 575 | 20231121 | 091800 | 4116650330 | 7730 | 7770 | 7770 | 7720 | 73493 |
| 576 | 20231121 | 091700 | 3547615450 | 7760 | 7750 | 7770 | 7750 | 6424 |
| 577 | 20231121 | 091600 | 3497770940 | 7760 | 7770 | 7780 | 7750 | 34812 |
| 578 | 20231121 | 091500 | 3227509890 | 7770 | 7760 | 7780 | 7760 | 4419 |
| 579 | 20231121 | 091400 | 3193182800 | 7760 | 7760 | 7770 | 7750 | 29671 |
| 580 | 20231121 | 091300 | 2962854800 | 7750 | 7740 | 7770 | 7740 | 46820 |
| 581 | 20231121 | 091200 | 2599631780 | 7750 | 7750 | 7760 | 7740 | 10475 |
| 582 | 20231121 | 091100 | 2518465850 | 7740 | 7740 | 7750 | 7740 | 10028 |
| 583 | 20231121 | 091000 | 2440831280 | 7740 | 7730 | 7740 | 7730 | 10745 |
| 584 | 20231121 | 090900 | 2357738890 | 7740 | 7740 | 7760 | 7730 | 16095 |
| 585 | 20231121 | 090800 | 2233119330 | 7740 | 7740 | 7760 | 7720 | 43280 |
| 586 | 20231121 | 090700 | 1897890130 | 7740 | 7710 | 7740 | 7710 | 26793 |
| 587 | 20231121 | 090600 | 1691040760 | 7710 | 7720 | 7720 | 7710 | 12867 |
| 588 | 20231121 | 090500 | 1591778240 | 7710 | 7710 | 7720 | 7710 | 6575 |
| 589 | 20231121 | 090400 | 1541053400 | 7720 | 7720 | 7720 | 7710 | 11557 |
| 590 | 20231121 | 090300 | 1451919900 | 7710 | 7730 | 7730 | 7710 | 12049 |
| 591 | 20231121 | 090200 | 1358925110 | 7720 | 7740 | 7750 | 7710 | 26648 |
| 592 | 20231121 | 090100 | 1153058360 | 7740 | 7740 | 7770 | 7710 | 51350 |
| 593 | 20231121 | 090000 | 756194600 | 7730 | 7770 | 7780 | 7730 | 97344 |