30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 3 | 20231207 | 185200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231207 | 185100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231207 | 185000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231207 | 184900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231207 | 184800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231207 | 184700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231207 | 184600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231207 | 184500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231207 | 184400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231207 | 184300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231207 | 184200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231207 | 184100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231207 | 184000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231207 | 183900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231207 | 183800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231207 | 183700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231207 | 183600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231207 | 183500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231207 | 183400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231207 | 183300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231207 | 183200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231207 | 183100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231207 | 183000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231207 | 182900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231207 | 182800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231207 | 182700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231207 | 182600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231207 | 182500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231207 | 182400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231207 | 182300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 33 | 20231207 | 182200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231207 | 182100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231207 | 182000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231207 | 181900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231207 | 181800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231207 | 181700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231207 | 181600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231207 | 181500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231207 | 181400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231207 | 181300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231207 | 181200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231207 | 181100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231207 | 181000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231207 | 180900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231207 | 180800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231207 | 180700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231207 | 180600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231207 | 180500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231207 | 180400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231207 | 180300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231207 | 180200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231207 | 180100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231207 | 180000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231207 | 175900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231207 | 175800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231207 | 175700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231207 | 175600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231207 | 175500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231207 | 175400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231207 | 175300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 63 | 20231207 | 175200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231207 | 175100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231207 | 175000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231207 | 174900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231207 | 174800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231207 | 174700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231207 | 174600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231207 | 174500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231207 | 174400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231207 | 174300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231207 | 174200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231207 | 174100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231207 | 174000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231207 | 173900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231207 | 173800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231207 | 173700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231207 | 173600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231207 | 173500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231207 | 173400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231207 | 173300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231207 | 173200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231207 | 173100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231207 | 173000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231207 | 172900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231207 | 172800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231207 | 172700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231207 | 172600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231207 | 172500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231207 | 172400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231207 | 172300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 93 | 20231207 | 172200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231207 | 172100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231207 | 172000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231207 | 171900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231207 | 171800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231207 | 171700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231207 | 171600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231207 | 171500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231207 | 171400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231207 | 171300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231207 | 171200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231207 | 171100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231207 | 171000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231207 | 170900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231207 | 170800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231207 | 170700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231207 | 170600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231207 | 170500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231207 | 170400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231207 | 170300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231207 | 170200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231207 | 170100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231207 | 170000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231207 | 165900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231207 | 165800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231207 | 165700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231207 | 165600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231207 | 165500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231207 | 165400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231207 | 165300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 123 | 20231207 | 165200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231207 | 165100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231207 | 165000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231207 | 164900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231207 | 164800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231207 | 164700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231207 | 164600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231207 | 164500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231207 | 164400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231207 | 164300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231207 | 164200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231207 | 164100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231207 | 164000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231207 | 163900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231207 | 163800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231207 | 163700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231207 | 163600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231207 | 163500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231207 | 163400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231207 | 163300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231207 | 163200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231207 | 163100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231207 | 163000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231207 | 162900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231207 | 162800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231207 | 162700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231207 | 162600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231207 | 162500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231207 | 162400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231207 | 162300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 153 | 20231207 | 162200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231207 | 162100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231207 | 162000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231207 | 161900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231207 | 161800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231207 | 161700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231207 | 161600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231207 | 161500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231207 | 161400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231207 | 161300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231207 | 161200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231207 | 161100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231207 | 161000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231207 | 160900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231207 | 160800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231207 | 160700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231207 | 160600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231207 | 160500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231207 | 160400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231207 | 160300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231207 | 160200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231207 | 160100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231207 | 160000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231207 | 155900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231207 | 155800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231207 | 155700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231207 | 155600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231207 | 155500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231207 | 155400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231207 | 155300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 183 | 20231207 | 155200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231207 | 155100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231207 | 155000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231207 | 154900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231207 | 154800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231207 | 154700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231207 | 154600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231207 | 154500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231207 | 154400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231207 | 154300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231207 | 154200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231207 | 154100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231207 | 154000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231207 | 153900 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231207 | 153800 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231207 | 153700 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231207 | 153600 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231207 | 153500 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231207 | 153400 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231207 | 153300 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231207 | 153200 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231207 | 153100 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231207 | 153000 | 18325033890 | 7900 | 7900 | 7900 | 7900 | 88027 |
| 206 | 20231207 | 152900 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20231207 | 152800 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20231207 | 152700 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20231207 | 152600 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20231207 | 152500 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20231207 | 152400 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20231207 | 152300 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 213 | 20231207 | 152200 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20231207 | 152100 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20231207 | 152000 | 17629620590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20231207 | 151900 | 17629620590 | 7890 | 7910 | 7910 | 7890 | 19718 |
| 217 | 20231207 | 151800 | 17473791090 | 7910 | 7900 | 7910 | 7900 | 4920 |
| 218 | 20231207 | 151700 | 17434885840 | 7900 | 7910 | 7920 | 7900 | 26463 |
| 219 | 20231207 | 151600 | 17225565020 | 7910 | 7900 | 7920 | 7890 | 21812 |
| 220 | 20231207 | 151500 | 17053141530 | 7900 | 7890 | 7900 | 7890 | 12124 |
| 221 | 20231207 | 151400 | 16957395510 | 7890 | 7890 | 7890 | 7880 | 14804 |
| 222 | 20231207 | 151300 | 16840652400 | 7890 | 7900 | 7900 | 7880 | 22016 |
| 223 | 20231207 | 151200 | 16666942890 | 7890 | 7900 | 7900 | 7890 | 2902 |
| 224 | 20231207 | 151100 | 16644041890 | 7900 | 7900 | 7900 | 7890 | 1939 |
| 225 | 20231207 | 151000 | 16628734750 | 7900 | 7890 | 7900 | 7890 | 2433 |
| 226 | 20231207 | 150900 | 16609535520 | 7890 | 7890 | 7900 | 7880 | 37644 |
| 227 | 20231207 | 150800 | 16312196790 | 7890 | 7880 | 7890 | 7880 | 4293 |
| 228 | 20231207 | 150700 | 16278337320 | 7890 | 7890 | 7900 | 7880 | 35625 |
| 229 | 20231207 | 150600 | 15997255290 | 7890 | 7890 | 7900 | 7890 | 6047 |
| 230 | 20231207 | 150500 | 15949536790 | 7890 | 7900 | 7900 | 7890 | 5021 |
| 231 | 20231207 | 150400 | 15909900230 | 7890 | 7900 | 7910 | 7890 | 23790 |
| 232 | 20231207 | 150300 | 15721963280 | 7910 | 7900 | 7910 | 7900 | 3000 |
| 233 | 20231207 | 150200 | 15698252150 | 7910 | 7910 | 7910 | 7900 | 7677 |
| 234 | 20231207 | 150100 | 15637580060 | 7910 | 7910 | 7910 | 7900 | 3102 |
| 235 | 20231207 | 150000 | 15613056930 | 7910 | 7900 | 7910 | 7900 | 2792 |
| 236 | 20231207 | 145900 | 15590991480 | 7910 | 7910 | 7910 | 7900 | 2879 |
| 237 | 20231207 | 145800 | 15568224770 | 7900 | 7910 | 7910 | 7900 | 2759 |
| 238 | 20231207 | 145700 | 15546420510 | 7900 | 7900 | 7910 | 7900 | 5778 |
| 239 | 20231207 | 145600 | 15500735190 | 7910 | 7900 | 7910 | 7900 | 2317 |
| 240 | 20231207 | 145500 | 15482425240 | 7910 | 7900 | 7910 | 7900 | 10169 |
| 241 | 20231207 | 145400 | 15402006860 | 7910 | 7900 | 7910 | 7900 | 253 |
| 242 | 20231207 | 145300 | 15400007250 | 7900 | 7910 | 7910 | 7900 | 3577 |
| 243 | 20231207 | 145200 | 15371746300 | 7910 | 7900 | 7910 | 7900 | 7938 |
| 244 | 20231207 | 145100 | 15309029280 | 7900 | 7900 | 7910 | 7890 | 8059 |
| 245 | 20231207 | 145000 | 15245352400 | 7900 | 7910 | 7920 | 7890 | 15110 |
| 246 | 20231207 | 144900 | 15125975370 | 7910 | 7910 | 7920 | 7900 | 5461 |
| 247 | 20231207 | 144800 | 15082804410 | 7900 | 7910 | 7910 | 7900 | 2994 |
| 248 | 20231207 | 144700 | 15059146330 | 7900 | 7910 | 7910 | 7900 | 5120 |
| 249 | 20231207 | 144600 | 15018685500 | 7910 | 7900 | 7910 | 7900 | 9067 |
| 250 | 20231207 | 144500 | 14947044810 | 7910 | 7910 | 7910 | 7900 | 3791 |
| 251 | 20231207 | 144400 | 14917091540 | 7900 | 7910 | 7910 | 7900 | 2398 |
| 252 | 20231207 | 144300 | 14898139030 | 7910 | 7900 | 7910 | 7890 | 12740 |
| 253 | 20231207 | 144200 | 14797498610 | 7890 | 7890 | 7900 | 7890 | 1618 |
| 254 | 20231207 | 144100 | 14784719760 | 7890 | 7890 | 7900 | 7890 | 7634 |
| 255 | 20231207 | 144000 | 14724477660 | 7890 | 7900 | 7900 | 7890 | 4833 |
| 256 | 20231207 | 143900 | 14686322400 | 7900 | 7900 | 7900 | 7890 | 1798 |
| 257 | 20231207 | 143800 | 14672131010 | 7900 | 7890 | 7900 | 7890 | 8256 |
| 258 | 20231207 | 143700 | 14606974810 | 7900 | 7890 | 7900 | 7890 | 7715 |
| 259 | 20231207 | 143600 | 14546096270 | 7900 | 7890 | 7900 | 7890 | 4151 |
| 260 | 20231207 | 143500 | 14513340050 | 7890 | 7900 | 7900 | 7890 | 9850 |
| 261 | 20231207 | 143400 | 14435619410 | 7890 | 7900 | 7900 | 7890 | 4698 |
| 262 | 20231207 | 143300 | 14398542190 | 7890 | 7900 | 7910 | 7890 | 19434 |
| 263 | 20231207 | 143200 | 14245013470 | 7900 | 7910 | 7910 | 7900 | 3591 |
| 264 | 20231207 | 143100 | 14216640310 | 7900 | 7910 | 7910 | 7900 | 4742 |
| 265 | 20231207 | 143000 | 14179170370 | 7900 | 7900 | 7910 | 7900 | 9042 |
| 266 | 20231207 | 142900 | 14107736050 | 7910 | 7910 | 7910 | 7900 | 7994 |
| 267 | 20231207 | 142800 | 14044569720 | 7900 | 7900 | 7910 | 7900 | 3852 |
| 268 | 20231207 | 142700 | 14014121650 | 7900 | 7910 | 7910 | 7900 | 2944 |
| 269 | 20231207 | 142600 | 13990861450 | 7900 | 7910 | 7910 | 7900 | 2151 |
| 270 | 20231207 | 142500 | 13973864390 | 7910 | 7910 | 7910 | 7900 | 3049 |
| 271 | 20231207 | 142400 | 13949756830 | 7910 | 7910 | 7920 | 7910 | 4084 |
| 272 | 20231207 | 142300 | 13917450280 | 7910 | 7910 | 7920 | 7910 | 1698 |
| 273 | 20231207 | 142200 | 13904014510 | 7910 | 7910 | 7920 | 7900 | 6517 |
| 274 | 20231207 | 142100 | 13852473360 | 7900 | 7910 | 7910 | 7900 | 2199 |
| 275 | 20231207 | 142000 | 13835097540 | 7910 | 7900 | 7910 | 7900 | 4515 |
| 276 | 20231207 | 141900 | 13799404920 | 7910 | 7910 | 7910 | 7900 | 2103 |
| 277 | 20231207 | 141800 | 13782780970 | 7900 | 7900 | 7920 | 7900 | 2264 |
| 278 | 20231207 | 141700 | 13764880820 | 7910 | 7910 | 7920 | 7910 | 3431 |
| 279 | 20231207 | 141600 | 13737736280 | 7910 | 7910 | 7910 | 7900 | 9445 |
| 280 | 20231207 | 141500 | 13663032910 | 7900 | 7920 | 7920 | 7900 | 14913 |
| 281 | 20231207 | 141400 | 13545072350 | 7910 | 7910 | 7920 | 7910 | 2872 |
| 282 | 20231207 | 141300 | 13522350320 | 7920 | 7910 | 7920 | 7910 | 2896 |
| 283 | 20231207 | 141200 | 13499440280 | 7920 | 7910 | 7920 | 7910 | 7041 |
| 284 | 20231207 | 141100 | 13443743790 | 7920 | 7920 | 7920 | 7910 | 1548 |
| 285 | 20231207 | 141000 | 13431491720 | 7920 | 7920 | 7920 | 7910 | 1578 |
| 286 | 20231207 | 140900 | 13419004290 | 7910 | 7910 | 7920 | 7910 | 1617 |
| 287 | 20231207 | 140800 | 13406210530 | 7920 | 7910 | 7920 | 7910 | 7151 |
| 288 | 20231207 | 140700 | 13349638950 | 7910 | 7910 | 7920 | 7910 | 2804 |
| 289 | 20231207 | 140600 | 13327456060 | 7920 | 7910 | 7920 | 7910 | 1174 |
| 290 | 20231207 | 140500 | 13318165260 | 7910 | 7920 | 7920 | 7910 | 1977 |
| 291 | 20231207 | 140400 | 13302525150 | 7920 | 7920 | 7920 | 7910 | 4822 |
| 292 | 20231207 | 140300 | 13264378010 | 7910 | 7920 | 7920 | 7910 | 1769 |
| 293 | 20231207 | 140200 | 13250379290 | 7910 | 7920 | 7920 | 7910 | 12871 |
| 294 | 20231207 | 140100 | 13148544920 | 7910 | 7920 | 7920 | 7910 | 1705 |
| 295 | 20231207 | 140000 | 13135053260 | 7910 | 7920 | 7920 | 7910 | 5327 |
| 296 | 20231207 | 135900 | 13092910710 | 7920 | 7910 | 7920 | 7910 | 3493 |
| 297 | 20231207 | 135800 | 13065277060 | 7920 | 7920 | 7920 | 7910 | 4221 |
| 298 | 20231207 | 135700 | 13031864040 | 7910 | 7920 | 7920 | 7910 | 3611 |
| 299 | 20231207 | 135600 | 13003298070 | 7910 | 7910 | 7920 | 7910 | 4838 |
| 300 | 20231207 | 135500 | 12965022390 | 7920 | 7910 | 7920 | 7910 | 2287 |
| 301 | 20231207 | 135400 | 12946923430 | 7910 | 7920 | 7920 | 7910 | 6143 |
| 302 | 20231207 | 135300 | 12898326800 | 7910 | 7920 | 7920 | 7910 | 4074 |
| 303 | 20231207 | 135200 | 12866088540 | 7920 | 7920 | 7930 | 7910 | 15402 |
| 304 | 20231207 | 135100 | 12744094060 | 7920 | 7920 | 7930 | 7920 | 4005 |
| 305 | 20231207 | 135000 | 12712366070 | 7920 | 7920 | 7930 | 7920 | 2839 |
| 306 | 20231207 | 134900 | 12689867810 | 7930 | 7920 | 7930 | 7920 | 9790 |
| 307 | 20231207 | 134800 | 12612248010 | 7930 | 7920 | 7930 | 7920 | 4607 |
| 308 | 20231207 | 134700 | 12575757380 | 7930 | 7920 | 7930 | 7920 | 3885 |
| 309 | 20231207 | 134600 | 12544982550 | 7930 | 7920 | 7930 | 7920 | 5723 |
| 310 | 20231207 | 134500 | 12499653350 | 7920 | 7930 | 7930 | 7910 | 6059 |
| 311 | 20231207 | 134400 | 12451660740 | 7920 | 7920 | 7930 | 7910 | 6350 |
| 312 | 20231207 | 134300 | 12401368280 | 7920 | 7920 | 7930 | 7920 | 1362 |
| 313 | 20231207 | 134200 | 12390577720 | 7920 | 7930 | 7930 | 7920 | 5206 |
| 314 | 20231207 | 134100 | 12349342660 | 7930 | 7920 | 7930 | 7920 | 4118 |
| 315 | 20231207 | 134000 | 12316725370 | 7920 | 7920 | 7930 | 7920 | 4246 |
| 316 | 20231207 | 133900 | 12283091830 | 7920 | 7930 | 7930 | 7920 | 1755 |
| 317 | 20231207 | 133800 | 12269188720 | 7930 | 7930 | 7940 | 7920 | 9399 |
| 318 | 20231207 | 133700 | 12194717850 | 7930 | 7930 | 7940 | 7930 | 4011 |
| 319 | 20231207 | 133600 | 12162904610 | 7930 | 7930 | 7940 | 7930 | 2916 |
| 320 | 20231207 | 133500 | 12139777340 | 7940 | 7930 | 7940 | 7930 | 6800 |
| 321 | 20231207 | 133400 | 12085850940 | 7940 | 7940 | 7940 | 7930 | 3555 |
| 322 | 20231207 | 133300 | 12057653760 | 7930 | 7930 | 7940 | 7930 | 4631 |
| 323 | 20231207 | 133200 | 12020907310 | 7930 | 7940 | 7940 | 7930 | 4099 |
| 324 | 20231207 | 133100 | 11988398510 | 7940 | 7940 | 7940 | 7930 | 2411 |
| 325 | 20231207 | 133000 | 11969270850 | 7940 | 7930 | 7940 | 7930 | 519 |
| 326 | 20231207 | 132900 | 11965151680 | 7940 | 7940 | 7940 | 7930 | 755 |
| 327 | 20231207 | 132800 | 11959161870 | 7940 | 7940 | 7940 | 7930 | 1226 |
| 328 | 20231207 | 132700 | 11949431460 | 7940 | 7940 | 7940 | 7930 | 2863 |
| 329 | 20231207 | 132600 | 11926725130 | 7930 | 7930 | 7940 | 7930 | 2239 |
| 330 | 20231207 | 132500 | 11908958810 | 7940 | 7940 | 7940 | 7930 | 2197 |
| 331 | 20231207 | 132400 | 11891515260 | 7940 | 7930 | 7940 | 7930 | 1052 |
| 332 | 20231207 | 132300 | 11883170580 | 7940 | 7940 | 7940 | 7930 | 482 |
| 333 | 20231207 | 132200 | 11879345600 | 7940 | 7930 | 7940 | 7920 | 3905 |
| 334 | 20231207 | 132100 | 11848380220 | 7930 | 7930 | 7930 | 7920 | 2793 |
| 335 | 20231207 | 132000 | 11826256600 | 7930 | 7930 | 7930 | 7920 | 1286 |
| 336 | 20231207 | 131900 | 11816063620 | 7930 | 7930 | 7930 | 7920 | 2856 |
| 337 | 20231207 | 131800 | 11793424610 | 7920 | 7930 | 7930 | 7920 | 4848 |
| 338 | 20231207 | 131700 | 11755028200 | 7930 | 7930 | 7930 | 7920 | 1091 |
| 339 | 20231207 | 131600 | 11746376700 | 7920 | 7930 | 7930 | 7920 | 1341 |
| 340 | 20231207 | 131500 | 11735751470 | 7930 | 7930 | 7930 | 7920 | 838 |
| 341 | 20231207 | 131400 | 11729111750 | 7920 | 7930 | 7930 | 7920 | 2079 |
| 342 | 20231207 | 131300 | 11712631810 | 7930 | 7920 | 7930 | 7910 | 3280 |
| 343 | 20231207 | 131200 | 11686655690 | 7910 | 7920 | 7920 | 7910 | 422 |
| 344 | 20231207 | 131100 | 11683314430 | 7910 | 7920 | 7920 | 7910 | 3069 |
| 345 | 20231207 | 131000 | 11659030760 | 7910 | 7920 | 7920 | 7910 | 2259 |
| 346 | 20231207 | 130900 | 11641147670 | 7920 | 7910 | 7920 | 7910 | 13659 |
| 347 | 20231207 | 130800 | 11532980140 | 7910 | 7920 | 7920 | 7910 | 453 |
| 348 | 20231207 | 130700 | 11529392560 | 7910 | 7920 | 7920 | 7910 | 1063 |
| 349 | 20231207 | 130600 | 11520981280 | 7920 | 7920 | 7920 | 7910 | 3788 |
| 350 | 20231207 | 130500 | 11490983830 | 7920 | 7910 | 7920 | 7910 | 2451 |
| 351 | 20231207 | 130400 | 11471587310 | 7910 | 7910 | 7920 | 7910 | 1487 |
| 352 | 20231207 | 130300 | 11459820760 | 7920 | 7910 | 7920 | 7910 | 1583 |
| 353 | 20231207 | 130200 | 11447285820 | 7910 | 7910 | 7920 | 7910 | 787 |
| 354 | 20231207 | 130100 | 11441056620 | 7910 | 7910 | 7920 | 7910 | 2137 |
| 355 | 20231207 | 130000 | 11424139440 | 7920 | 7930 | 7930 | 7900 | 24815 |
| 356 | 20231207 | 125900 | 11227980010 | 7930 | 7910 | 7930 | 7910 | 3900 |
| 357 | 20231207 | 125800 | 11197111750 | 7910 | 7910 | 7920 | 7910 | 1415 |
| 358 | 20231207 | 125700 | 11185912120 | 7910 | 7910 | 7920 | 7910 | 1253 |
| 359 | 20231207 | 125600 | 11175999450 | 7910 | 7920 | 7920 | 7910 | 2238 |
| 360 | 20231207 | 125500 | 11158292790 | 7920 | 7910 | 7920 | 7910 | 1170 |
| 361 | 20231207 | 125400 | 11149032810 | 7920 | 7910 | 7920 | 7910 | 2287 |
| 362 | 20231207 | 125300 | 11130926500 | 7910 | 7910 | 7920 | 7910 | 4469 |
| 363 | 20231207 | 125200 | 11095538490 | 7920 | 7910 | 7920 | 7910 | 830 |
| 364 | 20231207 | 125100 | 11088970290 | 7910 | 7910 | 7920 | 7910 | 900 |
| 365 | 20231207 | 125000 | 11081847970 | 7920 | 7910 | 7920 | 7910 | 2566 |
| 366 | 20231207 | 124900 | 11061545680 | 7900 | 7910 | 7910 | 7900 | 2230 |
| 367 | 20231207 | 124800 | 11043911080 | 7900 | 7910 | 7920 | 7900 | 5234 |
| 368 | 20231207 | 124700 | 11002521650 | 7920 | 7920 | 7920 | 7900 | 2710 |
| 369 | 20231207 | 124600 | 10981088030 | 7910 | 7900 | 7920 | 7900 | 1704 |
| 370 | 20231207 | 124500 | 10967610560 | 7910 | 7920 | 7920 | 7900 | 25418 |
| 371 | 20231207 | 124400 | 10766658260 | 7920 | 7930 | 7930 | 7910 | 7134 |
| 372 | 20231207 | 124300 | 10710218720 | 7930 | 7920 | 7930 | 7910 | 8160 |
| 373 | 20231207 | 124200 | 10645594170 | 7920 | 7920 | 7920 | 7910 | 3939 |
| 374 | 20231207 | 124100 | 10614426640 | 7910 | 7910 | 7920 | 7910 | 892 |
| 375 | 20231207 | 124000 | 10607363450 | 7920 | 7930 | 7930 | 7910 | 11037 |
| 376 | 20231207 | 123900 | 10519986930 | 7930 | 7920 | 7930 | 7920 | 1388 |
| 377 | 20231207 | 123800 | 10508987850 | 7930 | 7920 | 7930 | 7920 | 8015 |
| 378 | 20231207 | 123700 | 10445499230 | 7920 | 7910 | 7920 | 7910 | 1697 |
| 379 | 20231207 | 123600 | 10432061710 | 7910 | 7910 | 7920 | 7900 | 26306 |
| 380 | 20231207 | 123500 | 10224196580 | 7910 | 7900 | 7910 | 7900 | 1131 |
| 381 | 20231207 | 123400 | 10215255750 | 7910 | 7910 | 7920 | 7910 | 16083 |
| 382 | 20231207 | 123300 | 10088032200 | 7910 | 7910 | 7920 | 7910 | 17027 |
| 383 | 20231207 | 123200 | 9953344520 | 7920 | 7920 | 7920 | 7920 | 415 |
| 384 | 20231207 | 123100 | 9950057720 | 7920 | 7930 | 7930 | 7910 | 2796 |
| 385 | 20231207 | 123000 | 9927916790 | 7930 | 7930 | 7930 | 7910 | 25011 |
| 386 | 20231207 | 122900 | 9730055310 | 7930 | 7930 | 7930 | 7920 | 1564 |
| 387 | 20231207 | 122800 | 9717666230 | 7930 | 7930 | 7930 | 7920 | 325 |
| 388 | 20231207 | 122700 | 9715089230 | 7920 | 7920 | 7930 | 7920 | 1148 |
| 389 | 20231207 | 122600 | 9705993510 | 7930 | 7920 | 7930 | 7910 | 1375 |
| 390 | 20231207 | 122500 | 9695104490 | 7910 | 7930 | 7930 | 7910 | 27877 |
| 391 | 20231207 | 122400 | 9474324190 | 7930 | 7930 | 7930 | 7920 | 1231 |
| 392 | 20231207 | 122300 | 9464570340 | 7930 | 7930 | 7930 | 7920 | 251 |
| 393 | 20231207 | 122200 | 9462580090 | 7930 | 7930 | 7930 | 7920 | 8343 |
| 394 | 20231207 | 122100 | 9396429400 | 7930 | 7920 | 7930 | 7920 | 1867 |
| 395 | 20231207 | 122000 | 9381638580 | 7930 | 7930 | 7930 | 7920 | 592 |
| 396 | 20231207 | 121900 | 9376947410 | 7930 | 7930 | 7930 | 7920 | 758 |
| 397 | 20231207 | 121800 | 9370936690 | 7920 | 7930 | 7930 | 7920 | 666 |
| 398 | 20231207 | 121700 | 9365659120 | 7930 | 7930 | 7930 | 7920 | 1790 |
| 399 | 20231207 | 121600 | 9351472300 | 7930 | 7920 | 7930 | 7920 | 1031 |
| 400 | 20231207 | 121500 | 9343302590 | 7930 | 7930 | 7930 | 7920 | 978 |
| 401 | 20231207 | 121400 | 9335552460 | 7920 | 7940 | 7940 | 7920 | 8483 |
| 402 | 20231207 | 121300 | 9268283710 | 7930 | 7940 | 7940 | 7930 | 1640 |
| 403 | 20231207 | 121200 | 9255273910 | 7930 | 7940 | 7940 | 7930 | 3116 |
| 404 | 20231207 | 121100 | 9230560220 | 7930 | 7940 | 7940 | 7930 | 863 |
| 405 | 20231207 | 121000 | 9223713970 | 7940 | 7940 | 7940 | 7930 | 707 |
| 406 | 20231207 | 120900 | 9218101980 | 7930 | 7940 | 7940 | 7930 | 6631 |
| 407 | 20231207 | 120800 | 9165472860 | 7940 | 7940 | 7940 | 7930 | 1920 |
| 408 | 20231207 | 120700 | 9150243430 | 7940 | 7940 | 7940 | 7930 | 1415 |
| 409 | 20231207 | 120600 | 9139017860 | 7940 | 7930 | 7940 | 7930 | 3192 |
| 410 | 20231207 | 120500 | 9113703440 | 7940 | 7950 | 7950 | 7930 | 1162 |
| 411 | 20231207 | 120400 | 9104475310 | 7940 | 7950 | 7950 | 7940 | 4650 |
| 412 | 20231207 | 120300 | 9067546090 | 7950 | 7950 | 7950 | 7940 | 466 |
| 413 | 20231207 | 120200 | 9063845090 | 7940 | 7950 | 7950 | 7940 | 470 |
| 414 | 20231207 | 120100 | 9060112860 | 7950 | 7950 | 7950 | 7940 | 822 |
| 415 | 20231207 | 120000 | 9053578290 | 7940 | 7950 | 7950 | 7940 | 1701 |
| 416 | 20231207 | 115900 | 9040071100 | 7950 | 7950 | 7950 | 7940 | 2184 |
| 417 | 20231207 | 115800 | 9022723670 | 7950 | 7950 | 7950 | 7940 | 1740 |
| 418 | 20231207 | 115700 | 9008895470 | 7950 | 7940 | 7950 | 7940 | 470 |
| 419 | 20231207 | 115600 | 9005161570 | 7940 | 7950 | 7950 | 7930 | 2693 |
| 420 | 20231207 | 115500 | 8983776460 | 7940 | 7950 | 7950 | 7940 | 1961 |
| 421 | 20231207 | 115400 | 8968205210 | 7950 | 7950 | 7950 | 7930 | 1134 |
| 422 | 20231207 | 115300 | 8959199320 | 7940 | 7940 | 7950 | 7940 | 1670 |
| 423 | 20231207 | 115200 | 8945934340 | 7950 | 7950 | 7950 | 7940 | 292 |
| 424 | 20231207 | 115100 | 8943614900 | 7950 | 7940 | 7950 | 7930 | 14603 |
| 425 | 20231207 | 115000 | 8827665700 | 7940 | 7940 | 7940 | 7930 | 1404 |
| 426 | 20231207 | 114900 | 8816526440 | 7940 | 7930 | 7940 | 7930 | 728 |
| 427 | 20231207 | 114800 | 8810752480 | 7940 | 7930 | 7940 | 7930 | 724 |
| 428 | 20231207 | 114700 | 8805008510 | 7930 | 7940 | 7940 | 7930 | 1276 |
| 429 | 20231207 | 114600 | 8794885560 | 7940 | 7940 | 7940 | 7930 | 849 |
| 430 | 20231207 | 114500 | 8788148440 | 7940 | 7930 | 7940 | 7930 | 2313 |
| 431 | 20231207 | 114400 | 8769801450 | 7940 | 7940 | 7940 | 7930 | 1773 |
| 432 | 20231207 | 114300 | 8755737740 | 7940 | 7940 | 7940 | 7930 | 1335 |
| 433 | 20231207 | 114200 | 8745149940 | 7940 | 7930 | 7940 | 7930 | 1919 |
| 434 | 20231207 | 114100 | 8729924420 | 7930 | 7940 | 7940 | 7930 | 1255 |
| 435 | 20231207 | 114000 | 8719968050 | 7930 | 7930 | 7940 | 7930 | 361 |
| 436 | 20231207 | 113900 | 8717104710 | 7940 | 7930 | 7940 | 7930 | 667 |
| 437 | 20231207 | 113800 | 8711812030 | 7930 | 7940 | 7940 | 7930 | 1501 |
| 438 | 20231207 | 113700 | 8699901600 | 7930 | 7940 | 7940 | 7930 | 1129 |
| 439 | 20231207 | 113600 | 8690943530 | 7930 | 7920 | 7930 | 7920 | 20224 |
| 440 | 20231207 | 113500 | 8530576040 | 7920 | 7920 | 7930 | 7920 | 1378 |
| 441 | 20231207 | 113400 | 8519654600 | 7930 | 7930 | 7930 | 7920 | 613 |
| 442 | 20231207 | 113300 | 8514793720 | 7930 | 7930 | 7930 | 7920 | 1375 |
| 443 | 20231207 | 113200 | 8503897850 | 7930 | 7930 | 7930 | 7920 | 791 |
| 444 | 20231207 | 113100 | 8497632330 | 7930 | 7930 | 7930 | 7920 | 2688 |
| 445 | 20231207 | 113000 | 8476333060 | 7930 | 7920 | 7930 | 7920 | 6389 |
| 446 | 20231207 | 112900 | 8425726400 | 7930 | 7930 | 7930 | 7920 | 831 |
| 447 | 20231207 | 112800 | 8419143050 | 7930 | 7930 | 7930 | 7920 | 1321 |
| 448 | 20231207 | 112700 | 8408676480 | 7930 | 7930 | 7930 | 7920 | 1763 |
| 449 | 20231207 | 112600 | 8394708190 | 7920 | 7920 | 7930 | 7920 | 1766 |
| 450 | 20231207 | 112500 | 8380711720 | 7930 | 7930 | 7930 | 7920 | 436 |
| 451 | 20231207 | 112400 | 8377254360 | 7930 | 7930 | 7930 | 7920 | 3376 |
| 452 | 20231207 | 112300 | 8350507240 | 7930 | 7930 | 7930 | 7920 | 1574 |
| 453 | 20231207 | 112200 | 8338033420 | 7930 | 7920 | 7930 | 7920 | 1114 |
| 454 | 20231207 | 112100 | 8329208540 | 7920 | 7930 | 7930 | 7920 | 1159 |
| 455 | 20231207 | 112000 | 8320020760 | 7920 | 7930 | 7930 | 7920 | 1821 |
| 456 | 20231207 | 111900 | 8305595220 | 7920 | 7930 | 7930 | 7920 | 2522 |
| 457 | 20231207 | 111800 | 8285619780 | 7930 | 7920 | 7930 | 7920 | 2480 |
| 458 | 20231207 | 111700 | 8265971330 | 7920 | 7930 | 7930 | 7920 | 870 |
| 459 | 20231207 | 111600 | 8259075750 | 7930 | 7930 | 7930 | 7920 | 1388 |
| 460 | 20231207 | 111500 | 8248079270 | 7920 | 7930 | 7940 | 7920 | 6970 |
| 461 | 20231207 | 111400 | 8192800070 | 7930 | 7940 | 7940 | 7930 | 3637 |
| 462 | 20231207 | 111300 | 8163956610 | 7930 | 7940 | 7940 | 7930 | 3024 |
| 463 | 20231207 | 111200 | 8139971730 | 7940 | 7940 | 7940 | 7930 | 816 |
| 464 | 20231207 | 111100 | 8133493550 | 7930 | 7940 | 7940 | 7930 | 848 |
| 465 | 20231207 | 111000 | 8126766930 | 7940 | 7940 | 7940 | 7930 | 5112 |
| 466 | 20231207 | 110900 | 8086225800 | 7940 | 7940 | 7940 | 7930 | 890 |
| 467 | 20231207 | 110800 | 8079162110 | 7940 | 7930 | 7940 | 7930 | 76 |
| 468 | 20231207 | 110700 | 8078558760 | 7940 | 7930 | 7940 | 7930 | 2276 |
| 469 | 20231207 | 110600 | 8060503350 | 7940 | 7930 | 7940 | 7920 | 7553 |
| 470 | 20231207 | 110500 | 8000609220 | 7920 | 7930 | 7930 | 7920 | 1748 |
| 471 | 20231207 | 110400 | 7986757650 | 7930 | 7920 | 7930 | 7920 | 2340 |
| 472 | 20231207 | 110300 | 7968211000 | 7930 | 7920 | 7930 | 7910 | 2468 |
| 473 | 20231207 | 110200 | 7948661570 | 7930 | 7930 | 7930 | 7920 | 6821 |
| 474 | 20231207 | 110100 | 7894636850 | 7930 | 7920 | 7930 | 7920 | 1789 |
| 475 | 20231207 | 110000 | 7880463370 | 7930 | 7920 | 7930 | 7920 | 2604 |
| 476 | 20231207 | 105900 | 7859823360 | 7930 | 7930 | 7940 | 7930 | 568 |
| 477 | 20231207 | 105800 | 7855317620 | 7940 | 7920 | 7940 | 7920 | 15299 |
| 478 | 20231207 | 105700 | 7734064080 | 7930 | 7930 | 7930 | 7920 | 1319 |
| 479 | 20231207 | 105600 | 7723610650 | 7930 | 7920 | 7930 | 7920 | 578 |
| 480 | 20231207 | 105500 | 7719027470 | 7930 | 7920 | 7930 | 7920 | 730 |
| 481 | 20231207 | 105400 | 7713239300 | 7930 | 7930 | 7930 | 7920 | 1701 |
| 482 | 20231207 | 105300 | 7699764420 | 7930 | 7930 | 7930 | 7920 | 10175 |
| 483 | 20231207 | 105200 | 7619080860 | 7930 | 7940 | 7940 | 7930 | 2786 |
| 484 | 20231207 | 105100 | 7596981080 | 7940 | 7930 | 7940 | 7930 | 1422 |
| 485 | 20231207 | 105000 | 7585699260 | 7940 | 7930 | 7940 | 7930 | 475 |
| 486 | 20231207 | 104900 | 7581929940 | 7940 | 7940 | 7940 | 7930 | 2657 |
| 487 | 20231207 | 104800 | 7560835240 | 7930 | 7940 | 7940 | 7930 | 5998 |
| 488 | 20231207 | 104700 | 7513222810 | 7940 | 7940 | 7940 | 7940 | 1314 |
| 489 | 20231207 | 104600 | 7502789650 | 7940 | 7930 | 7940 | 7930 | 683 |
| 490 | 20231207 | 104500 | 7497369950 | 7940 | 7940 | 7940 | 7930 | 720 |
| 491 | 20231207 | 104400 | 7491656010 | 7930 | 7930 | 7940 | 7920 | 996 |
| 492 | 20231207 | 104300 | 7483758890 | 7930 | 7940 | 7940 | 7920 | 5536 |
| 493 | 20231207 | 104200 | 7439859030 | 7940 | 7940 | 7940 | 7930 | 1025 |
| 494 | 20231207 | 104100 | 7431723370 | 7940 | 7940 | 7940 | 7930 | 1105 |
| 495 | 20231207 | 104000 | 7422956910 | 7930 | 7950 | 7950 | 7930 | 1774 |
| 496 | 20231207 | 103900 | 7408871360 | 7940 | 7940 | 7950 | 7940 | 1240 |
| 497 | 20231207 | 103800 | 7399020180 | 7950 | 7940 | 7950 | 7940 | 5537 |
| 498 | 20231207 | 103700 | 7355052620 | 7940 | 7940 | 7950 | 7940 | 710 |
| 499 | 20231207 | 103600 | 7349409160 | 7950 | 7940 | 7950 | 7940 | 1149 |
| 500 | 20231207 | 103500 | 7340282600 | 7940 | 7940 | 7950 | 7930 | 2207 |
| 501 | 20231207 | 103400 | 7322758890 | 7940 | 7940 | 7950 | 7930 | 6801 |
| 502 | 20231207 | 103300 | 7268763140 | 7950 | 7950 | 7950 | 7940 | 581 |
| 503 | 20231207 | 103200 | 7264145190 | 7950 | 7940 | 7950 | 7930 | 7596 |
| 504 | 20231207 | 103100 | 7203831840 | 7940 | 7930 | 7940 | 7930 | 1321 |
| 505 | 20231207 | 103000 | 7193354030 | 7930 | 7940 | 7940 | 7930 | 463 |
| 506 | 20231207 | 102900 | 7189679310 | 7940 | 7940 | 7940 | 7930 | 961 |
| 507 | 20231207 | 102800 | 7182053370 | 7930 | 7930 | 7940 | 7920 | 1189 |
| 508 | 20231207 | 102700 | 7172624020 | 7940 | 7930 | 7940 | 7920 | 7243 |
| 509 | 20231207 | 102600 | 7115190780 | 7920 | 7930 | 7930 | 7920 | 907 |
| 510 | 20231207 | 102500 | 7107999980 | 7930 | 7940 | 7940 | 7920 | 9901 |
| 511 | 20231207 | 102400 | 7029455040 | 7940 | 7930 | 7940 | 7920 | 11559 |
| 512 | 20231207 | 102300 | 6937791270 | 7940 | 7930 | 7940 | 7930 | 2568 |
| 513 | 20231207 | 102200 | 6917424850 | 7930 | 7920 | 7930 | 7920 | 1332 |
| 514 | 20231207 | 102100 | 6906868220 | 7930 | 7940 | 7940 | 7920 | 700 |
| 515 | 20231207 | 102000 | 6901321000 | 7940 | 7920 | 7940 | 7910 | 7890 |
| 516 | 20231207 | 101900 | 6838811240 | 7920 | 7930 | 7930 | 7910 | 6670 |
| 517 | 20231207 | 101800 | 6785989010 | 7920 | 7920 | 7930 | 7920 | 8820 |
| 518 | 20231207 | 101700 | 6716131930 | 7920 | 7920 | 7920 | 7910 | 12945 |
| 519 | 20231207 | 101600 | 6613622740 | 7910 | 7920 | 7920 | 7910 | 4792 |
| 520 | 20231207 | 101500 | 6575707870 | 7920 | 7920 | 7920 | 7910 | 4437 |
| 521 | 20231207 | 101400 | 6540590660 | 7920 | 7910 | 7920 | 7910 | 2129 |
| 522 | 20231207 | 101300 | 6523750120 | 7910 | 7940 | 7940 | 7890 | 112837 |
| 523 | 20231207 | 101200 | 5631274080 | 7940 | 7940 | 7940 | 7930 | 2810 |
| 524 | 20231207 | 101100 | 5608971130 | 7940 | 7940 | 7940 | 7930 | 3929 |
| 525 | 20231207 | 101000 | 5577804300 | 7930 | 7940 | 7940 | 7930 | 2023 |
| 526 | 20231207 | 100900 | 5561743830 | 7940 | 7940 | 7940 | 7930 | 2363 |
| 527 | 20231207 | 100800 | 5542996470 | 7940 | 7930 | 7940 | 7930 | 1087 |
| 528 | 20231207 | 100700 | 5534369160 | 7930 | 7950 | 7950 | 7930 | 3073 |
| 529 | 20231207 | 100600 | 5509963920 | 7950 | 7940 | 7950 | 7940 | 4800 |
| 530 | 20231207 | 100500 | 5471814710 | 7940 | 7950 | 7960 | 7940 | 11250 |
| 531 | 20231207 | 100400 | 5382441420 | 7950 | 7950 | 7960 | 7940 | 7368 |
| 532 | 20231207 | 100300 | 5323867380 | 7950 | 7970 | 7970 | 7950 | 3049 |
| 533 | 20231207 | 100200 | 5299611280 | 7970 | 7960 | 7970 | 7950 | 3680 |
| 534 | 20231207 | 100100 | 5270333580 | 7960 | 7960 | 7960 | 7950 | 1126 |
| 535 | 20231207 | 100000 | 5261373790 | 7960 | 7960 | 7960 | 7950 | 1046 |
| 536 | 20231207 | 095900 | 5253048350 | 7960 | 7960 | 7960 | 7950 | 2093 |
| 537 | 20231207 | 095800 | 5236389250 | 7960 | 7960 | 7960 | 7950 | 1036 |
| 538 | 20231207 | 095700 | 5228142890 | 7960 | 7960 | 7960 | 7950 | 576 |
| 539 | 20231207 | 095600 | 5223558500 | 7950 | 7950 | 7960 | 7940 | 2984 |
| 540 | 20231207 | 095500 | 5199834450 | 7950 | 7960 | 7960 | 7940 | 7898 |
| 541 | 20231207 | 095400 | 5137016500 | 7960 | 7950 | 7960 | 7950 | 3754 |
| 542 | 20231207 | 095300 | 5107168590 | 7960 | 7970 | 7970 | 7950 | 10628 |
| 543 | 20231207 | 095200 | 5022560250 | 7970 | 7970 | 7970 | 7960 | 2062 |
| 544 | 20231207 | 095100 | 5006136120 | 7970 | 7970 | 7980 | 7970 | 3557 |
| 545 | 20231207 | 095000 | 4977776740 | 7970 | 7980 | 7980 | 7970 | 1675 |
| 546 | 20231207 | 094900 | 4964422290 | 7980 | 7980 | 7980 | 7970 | 3341 |
| 547 | 20231207 | 094800 | 4937792460 | 7980 | 7980 | 7980 | 7970 | 7794 |
| 548 | 20231207 | 094700 | 4875624340 | 7970 | 7980 | 7980 | 7970 | 3657 |
| 549 | 20231207 | 094600 | 4846473960 | 7980 | 7980 | 7980 | 7970 | 4788 |
| 550 | 20231207 | 094500 | 4808287210 | 7980 | 7970 | 7980 | 7960 | 4583 |
| 551 | 20231207 | 094400 | 4771757300 | 7980 | 7970 | 7980 | 7970 | 1115 |
| 552 | 20231207 | 094300 | 4762869420 | 7960 | 7970 | 7980 | 7960 | 9444 |
| 553 | 20231207 | 094200 | 4687621030 | 7960 | 7970 | 7970 | 7960 | 1683 |
| 554 | 20231207 | 094100 | 4674215560 | 7970 | 7960 | 7970 | 7960 | 1624 |
| 555 | 20231207 | 094000 | 4661284300 | 7970 | 7970 | 7970 | 7960 | 2487 |
| 556 | 20231207 | 093900 | 4641474210 | 7970 | 7970 | 7970 | 7960 | 3703 |
| 557 | 20231207 | 093800 | 4611962160 | 7970 | 7970 | 7980 | 7960 | 10235 |
| 558 | 20231207 | 093700 | 4530436100 | 7970 | 7970 | 7970 | 7960 | 1817 |
| 559 | 20231207 | 093600 | 4515956440 | 7970 | 7970 | 7970 | 7960 | 3580 |
| 560 | 20231207 | 093500 | 4487450690 | 7960 | 7970 | 7970 | 7960 | 5035 |
| 561 | 20231207 | 093400 | 4447334020 | 7970 | 7970 | 7970 | 7960 | 4077 |
| 562 | 20231207 | 093300 | 4414849840 | 7970 | 7960 | 7970 | 7950 | 6847 |
| 563 | 20231207 | 093200 | 4360344070 | 7960 | 7950 | 7960 | 7940 | 2474 |
| 564 | 20231207 | 093100 | 4340678670 | 7950 | 7930 | 7950 | 7930 | 2325 |
| 565 | 20231207 | 093000 | 4322221790 | 7930 | 7920 | 7930 | 7910 | 11507 |
| 566 | 20231207 | 092900 | 4231090190 | 7910 | 7920 | 7920 | 7910 | 8933 |
| 567 | 20231207 | 092800 | 4160392420 | 7920 | 7950 | 7950 | 7920 | 6944 |
| 568 | 20231207 | 092700 | 4105309060 | 7950 | 7950 | 7960 | 7940 | 6038 |
| 569 | 20231207 | 092600 | 4057301400 | 7940 | 7950 | 7950 | 7940 | 4316 |
| 570 | 20231207 | 092500 | 4023030130 | 7940 | 7920 | 7940 | 7910 | 23721 |
| 571 | 20231207 | 092400 | 3834969020 | 7920 | 7920 | 7920 | 7900 | 9131 |
| 572 | 20231207 | 092300 | 3762709070 | 7910 | 7930 | 7940 | 7910 | 15021 |
| 573 | 20231207 | 092200 | 3643728810 | 7930 | 7920 | 7940 | 7920 | 3296 |
| 574 | 20231207 | 092100 | 3617584140 | 7930 | 7950 | 7960 | 7920 | 17200 |
| 575 | 20231207 | 092000 | 3480903200 | 7950 | 7930 | 7950 | 7930 | 11962 |
| 576 | 20231207 | 091900 | 3385969040 | 7930 | 7920 | 7940 | 7920 | 6772 |
| 577 | 20231207 | 091800 | 3332265060 | 7920 | 7910 | 7930 | 7900 | 25970 |
| 578 | 20231207 | 091700 | 3126822400 | 7900 | 7900 | 7910 | 7900 | 11596 |
| 579 | 20231207 | 091600 | 3035201920 | 7900 | 7900 | 7910 | 7900 | 3910 |
| 580 | 20231207 | 091500 | 3004298460 | 7910 | 7900 | 7910 | 7900 | 13484 |
| 581 | 20231207 | 091400 | 2897715880 | 7900 | 7910 | 7910 | 7890 | 19089 |
| 582 | 20231207 | 091300 | 2746928060 | 7910 | 7930 | 7940 | 7900 | 19595 |
| 583 | 20231207 | 091200 | 2591780660 | 7930 | 7910 | 7930 | 7910 | 15460 |
| 584 | 20231207 | 091100 | 2469344730 | 7920 | 7910 | 7930 | 7910 | 12028 |
| 585 | 20231207 | 091000 | 2374057420 | 7920 | 7900 | 7920 | 7890 | 13251 |
| 586 | 20231207 | 090900 | 2269351740 | 7900 | 7900 | 7900 | 7890 | 10727 |
| 587 | 20231207 | 090800 | 2184614470 | 7900 | 7910 | 7910 | 7890 | 60010 |
| 588 | 20231207 | 090700 | 1710674370 | 7910 | 7900 | 7910 | 7900 | 12440 |
| 589 | 20231207 | 090600 | 1612353110 | 7910 | 7930 | 7940 | 7900 | 39497 |
| 590 | 20231207 | 090500 | 1299824150 | 7930 | 7910 | 7940 | 7900 | 45390 |
| 591 | 20231207 | 090400 | 940563060 | 7920 | 7930 | 7930 | 7920 | 20008 |
| 592 | 20231207 | 090300 | 782032830 | 7930 | 7930 | 7950 | 7920 | 24798 |
| 593 | 20231207 | 090200 | 585310160 | 7930 | 7950 | 7970 | 7930 | 15880 |
| 594 | 20231207 | 090100 | 459110690 | 7950 | 7940 | 7980 | 7940 | 9825 |
| 595 | 20231207 | 090000 | 380949810 | 7980 | 7940 | 7980 | 7930 | 47380 |