33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 3 | 20240805 | 185200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240805 | 185100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240805 | 185000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240805 | 184900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240805 | 184800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240805 | 184700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240805 | 184600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240805 | 184500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240805 | 184400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240805 | 184300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240805 | 184200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240805 | 184100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240805 | 184000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240805 | 183900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240805 | 183800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240805 | 183700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240805 | 183600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240805 | 183500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240805 | 183400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240805 | 183300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240805 | 183200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240805 | 183100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240805 | 183000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240805 | 182900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240805 | 182800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240805 | 182700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240805 | 182600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240805 | 182500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240805 | 182400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240805 | 182300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 33 | 20240805 | 182200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240805 | 182100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240805 | 182000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240805 | 181900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240805 | 181800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240805 | 181700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240805 | 181600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240805 | 181500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240805 | 181400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240805 | 181300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240805 | 181200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240805 | 181100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240805 | 181000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240805 | 180900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240805 | 180800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240805 | 180700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240805 | 180600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240805 | 180500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240805 | 180400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240805 | 180300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240805 | 180200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240805 | 180100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240805 | 180000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240805 | 175900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240805 | 175800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240805 | 175700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240805 | 175600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240805 | 175500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240805 | 175400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240805 | 175300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 63 | 20240805 | 175200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240805 | 175100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240805 | 175000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240805 | 174900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240805 | 174800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240805 | 174700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240805 | 174600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240805 | 174500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240805 | 174400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240805 | 174300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240805 | 174200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240805 | 174100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240805 | 174000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240805 | 173900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240805 | 173800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240805 | 173700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240805 | 173600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240805 | 173500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240805 | 173400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240805 | 173300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240805 | 173200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240805 | 173100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240805 | 173000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240805 | 172900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240805 | 172800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240805 | 172700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240805 | 172600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240805 | 172500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240805 | 172400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240805 | 172300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 93 | 20240805 | 172200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240805 | 172100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240805 | 172000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240805 | 171900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240805 | 171800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240805 | 171700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240805 | 171600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240805 | 171500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240805 | 171400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240805 | 171300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240805 | 171200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240805 | 171100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240805 | 171000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240805 | 170900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240805 | 170800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240805 | 170700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240805 | 170600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240805 | 170500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240805 | 170400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240805 | 170300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240805 | 170200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240805 | 170100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240805 | 170000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240805 | 165900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240805 | 165800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240805 | 165700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240805 | 165600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240805 | 165500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240805 | 165400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240805 | 165300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 123 | 20240805 | 165200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240805 | 165100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240805 | 165000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240805 | 164900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240805 | 164800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240805 | 164700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240805 | 164600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240805 | 164500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240805 | 164400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240805 | 164300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240805 | 164200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240805 | 164100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240805 | 164000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240805 | 163900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240805 | 163800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240805 | 163700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240805 | 163600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240805 | 163500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240805 | 163400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240805 | 163300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240805 | 163200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240805 | 163100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240805 | 163000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240805 | 162900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240805 | 162800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240805 | 162700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240805 | 162600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240805 | 162500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240805 | 162400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240805 | 162300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 153 | 20240805 | 162200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240805 | 162100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240805 | 162000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240805 | 161900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240805 | 161800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240805 | 161700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240805 | 161600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240805 | 161500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240805 | 161400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240805 | 161300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240805 | 161200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240805 | 161100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240805 | 161000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240805 | 160900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240805 | 160800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240805 | 160700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240805 | 160600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240805 | 160500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240805 | 160400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240805 | 160300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240805 | 160200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240805 | 160100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240805 | 160000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240805 | 155900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240805 | 155800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240805 | 155700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240805 | 155600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240805 | 155500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240805 | 155400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240805 | 155300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 183 | 20240805 | 155200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240805 | 155100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240805 | 155000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240805 | 154900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240805 | 154800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240805 | 154700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240805 | 154600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240805 | 154500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240805 | 154400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240805 | 154300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240805 | 154200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240805 | 154100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240805 | 154000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240805 | 153900 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240805 | 153800 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240805 | 153700 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240805 | 153600 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240805 | 153500 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240805 | 153400 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240805 | 153300 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240805 | 153200 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240805 | 153100 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240805 | 153000 | 199064891820 | 10050 | 10050 | 10050 | 10050 | 426542 |
| 206 | 20240805 | 152900 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240805 | 152800 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240805 | 152700 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240805 | 152600 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240805 | 152500 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240805 | 152400 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240805 | 152300 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 213 | 20240805 | 152200 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240805 | 152100 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240805 | 152000 | 194778144720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240805 | 151900 | 194778144720 | 10070 | 10070 | 10080 | 10050 | 65124 |
| 217 | 20240805 | 151800 | 194122775260 | 10060 | 10040 | 10070 | 10040 | 71569 |
| 218 | 20240805 | 151700 | 193402681940 | 10050 | 10030 | 10060 | 10010 | 100821 |
| 219 | 20240805 | 151600 | 192390464070 | 10020 | 9950 | 10040 | 9940 | 99491 |
| 220 | 20240805 | 151500 | 191396987310 | 9950 | 9940 | 9950 | 9920 | 62836 |
| 221 | 20240805 | 151400 | 190772665850 | 9940 | 9940 | 9960 | 9930 | 83730 |
| 222 | 20240805 | 151300 | 189940079890 | 9950 | 9910 | 9950 | 9910 | 71465 |
| 223 | 20240805 | 151200 | 189230566930 | 9910 | 9890 | 9910 | 9880 | 52874 |
| 224 | 20240805 | 151100 | 188707055190 | 9900 | 9910 | 9910 | 9860 | 101434 |
| 225 | 20240805 | 151000 | 187704275500 | 9910 | 9910 | 9920 | 9890 | 95238 |
| 226 | 20240805 | 150900 | 186761160960 | 9910 | 9890 | 9940 | 9880 | 50608 |
| 227 | 20240805 | 150800 | 186259527870 | 9890 | 9920 | 9960 | 9880 | 54982 |
| 228 | 20240805 | 150700 | 185714432890 | 9920 | 9910 | 9960 | 9910 | 90513 |
| 229 | 20240805 | 150600 | 184814827130 | 9940 | 9910 | 9940 | 9880 | 87646 |
| 230 | 20240805 | 150500 | 183946438860 | 9910 | 9980 | 9980 | 9900 | 163976 |
| 231 | 20240805 | 150400 | 182317525120 | 9980 | 10050 | 10060 | 9980 | 56189 |
| 232 | 20240805 | 150300 | 181755653410 | 10030 | 10060 | 10060 | 9990 | 251602 |
| 233 | 20240805 | 150200 | 179234480480 | 10060 | 10050 | 10070 | 9990 | 105293 |
| 234 | 20240805 | 150100 | 178178633810 | 10050 | 9990 | 10050 | 9990 | 189753 |
| 235 | 20240805 | 150000 | 176280124640 | 9990 | 9960 | 10000 | 9930 | 129483 |
| 236 | 20240805 | 145900 | 174989919180 | 9960 | 9930 | 10000 | 9920 | 157785 |
| 237 | 20240805 | 145800 | 173418719650 | 9980 | 9790 | 9980 | 9770 | 163988 |
| 238 | 20240805 | 145700 | 171803699660 | 9790 | 9630 | 9790 | 9630 | 115768 |
| 239 | 20240805 | 145600 | 170681540020 | 9640 | 9600 | 9640 | 9580 | 105739 |
| 240 | 20240805 | 145500 | 169665866000 | 9590 | 9650 | 9650 | 9550 | 101622 |
| 241 | 20240805 | 145400 | 168691037870 | 9640 | 9560 | 9650 | 9540 | 196996 |
| 242 | 20240805 | 145300 | 166802930680 | 9560 | 9680 | 9690 | 9540 | 133194 |
| 243 | 20240805 | 145200 | 165526200690 | 9690 | 9600 | 9690 | 9560 | 214107 |
| 244 | 20240805 | 145100 | 163467986880 | 9600 | 9660 | 9670 | 9560 | 202552 |
| 245 | 20240805 | 145000 | 161522091690 | 9660 | 9810 | 9810 | 9660 | 231426 |
| 246 | 20240805 | 144900 | 159268680210 | 9800 | 9890 | 9910 | 9800 | 266237 |
| 247 | 20240805 | 144800 | 156644074730 | 9900 | 9970 | 9970 | 9890 | 151118 |
| 248 | 20240805 | 144700 | 155142453220 | 9970 | 9910 | 9970 | 9900 | 130409 |
| 249 | 20240805 | 144600 | 153847138070 | 9900 | 9890 | 9910 | 9890 | 188656 |
| 250 | 20240805 | 144500 | 151979850760 | 9900 | 9890 | 9900 | 9870 | 111214 |
| 251 | 20240805 | 144400 | 150880245730 | 9890 | 9890 | 9890 | 9870 | 371192 |
| 252 | 20240805 | 144300 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240805 | 144200 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240805 | 144100 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240805 | 144000 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240805 | 143900 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240805 | 143800 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240805 | 143700 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240805 | 143600 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240805 | 143500 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240805 | 143400 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240805 | 143300 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240805 | 143200 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240805 | 143100 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240805 | 143000 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240805 | 142900 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240805 | 142800 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240805 | 142700 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240805 | 142600 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240805 | 142500 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240805 | 142400 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240805 | 142300 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 273 | 20240805 | 142200 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240805 | 142100 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240805 | 142000 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240805 | 141900 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240805 | 141800 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240805 | 141700 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240805 | 141600 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240805 | 141500 | 147209991920 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240805 | 141400 | 147209991920 | 9930 | 9940 | 9950 | 9900 | 48950 |
| 282 | 20240805 | 141300 | 146724126120 | 9920 | 9980 | 9990 | 9900 | 166662 |
| 283 | 20240805 | 141200 | 145067239400 | 9990 | 10020 | 10030 | 9990 | 265907 |
| 284 | 20240805 | 141100 | 142407242010 | 10020 | 10040 | 10050 | 10020 | 87689 |
| 285 | 20240805 | 141000 | 141527424650 | 10040 | 10040 | 10070 | 10020 | 68746 |
| 286 | 20240805 | 140900 | 140836941350 | 10050 | 10060 | 10070 | 10040 | 28529 |
| 287 | 20240805 | 140800 | 140550101510 | 10070 | 10060 | 10080 | 10040 | 30373 |
| 288 | 20240805 | 140700 | 140244494170 | 10060 | 10070 | 10080 | 10050 | 62885 |
| 289 | 20240805 | 140600 | 139611835470 | 10060 | 10090 | 10090 | 10050 | 42511 |
| 290 | 20240805 | 140500 | 139183757770 | 10080 | 10090 | 10100 | 10080 | 17667 |
| 291 | 20240805 | 140400 | 139005539270 | 10100 | 10080 | 10100 | 10070 | 28920 |
| 292 | 20240805 | 140300 | 138713853660 | 10070 | 10090 | 10110 | 10060 | 44440 |
| 293 | 20240805 | 140200 | 138266007920 | 10090 | 10090 | 10100 | 10080 | 22259 |
| 294 | 20240805 | 140100 | 138041414670 | 10080 | 10110 | 10110 | 10080 | 33803 |
| 295 | 20240805 | 140000 | 137700207980 | 10100 | 10130 | 10130 | 10100 | 25775 |
| 296 | 20240805 | 135900 | 137439536690 | 10130 | 10150 | 10150 | 10120 | 12322 |
| 297 | 20240805 | 135800 | 137314652630 | 10150 | 10150 | 10160 | 10130 | 24898 |
| 298 | 20240805 | 135700 | 137062032620 | 10140 | 10100 | 10140 | 10090 | 41108 |
| 299 | 20240805 | 135600 | 136645999710 | 10110 | 10100 | 10110 | 10090 | 72775 |
| 300 | 20240805 | 135500 | 135910809160 | 10100 | 10110 | 10120 | 10100 | 78902 |
| 301 | 20240805 | 135400 | 135113530140 | 10130 | 10140 | 10140 | 10110 | 12270 |
| 302 | 20240805 | 135300 | 134989274660 | 10130 | 10130 | 10150 | 10110 | 40809 |
| 303 | 20240805 | 135200 | 134575914240 | 10130 | 10120 | 10140 | 10120 | 27437 |
| 304 | 20240805 | 135100 | 134298007800 | 10130 | 10130 | 10140 | 10120 | 26986 |
| 305 | 20240805 | 135000 | 134024717980 | 10120 | 10120 | 10140 | 10120 | 37832 |
| 306 | 20240805 | 134900 | 133641579530 | 10130 | 10140 | 10140 | 10110 | 28656 |
| 307 | 20240805 | 134800 | 133351656670 | 10140 | 10140 | 10150 | 10120 | 31052 |
| 308 | 20240805 | 134700 | 133036994470 | 10140 | 10150 | 10170 | 10140 | 31458 |
| 309 | 20240805 | 134600 | 132717612950 | 10150 | 10150 | 10150 | 10130 | 14575 |
| 310 | 20240805 | 134500 | 132569850930 | 10150 | 10140 | 10180 | 10120 | 53099 |
| 311 | 20240805 | 134400 | 132030652170 | 10120 | 10140 | 10140 | 10110 | 49443 |
| 312 | 20240805 | 134300 | 131529898720 | 10140 | 10130 | 10160 | 10110 | 61944 |
| 313 | 20240805 | 134200 | 130902070110 | 10130 | 10160 | 10160 | 10120 | 36473 |
| 314 | 20240805 | 134100 | 130532550650 | 10160 | 10160 | 10170 | 10150 | 13759 |
| 315 | 20240805 | 134000 | 130392840030 | 10150 | 10170 | 10170 | 10150 | 115222 |
| 316 | 20240805 | 133900 | 129222824350 | 10170 | 10170 | 10190 | 10160 | 32995 |
| 317 | 20240805 | 133800 | 128887019600 | 10170 | 10180 | 10180 | 10160 | 31417 |
| 318 | 20240805 | 133700 | 128567519900 | 10170 | 10180 | 10190 | 10170 | 51450 |
| 319 | 20240805 | 133600 | 128043959240 | 10180 | 10200 | 10200 | 10180 | 16687 |
| 320 | 20240805 | 133500 | 127873926900 | 10190 | 10200 | 10200 | 10190 | 14708 |
| 321 | 20240805 | 133400 | 127724002590 | 10200 | 10230 | 10230 | 10190 | 21725 |
| 322 | 20240805 | 133300 | 127502177280 | 10230 | 10240 | 10240 | 10220 | 11018 |
| 323 | 20240805 | 133200 | 127389516180 | 10240 | 10200 | 10250 | 10190 | 65346 |
| 324 | 20240805 | 133100 | 126721903840 | 10200 | 10210 | 10210 | 10190 | 17613 |
| 325 | 20240805 | 133000 | 126542348640 | 10200 | 10210 | 10210 | 10200 | 11463 |
| 326 | 20240805 | 132900 | 126425388710 | 10210 | 10210 | 10210 | 10190 | 22248 |
| 327 | 20240805 | 132800 | 126198442180 | 10210 | 10210 | 10210 | 10190 | 25011 |
| 328 | 20240805 | 132700 | 125943208680 | 10210 | 10190 | 10210 | 10180 | 19520 |
| 329 | 20240805 | 132600 | 125744285820 | 10190 | 10200 | 10210 | 10180 | 71334 |
| 330 | 20240805 | 132500 | 125016923510 | 10200 | 10210 | 10210 | 10190 | 27228 |
| 331 | 20240805 | 132400 | 124739132860 | 10210 | 10210 | 10220 | 10200 | 18580 |
| 332 | 20240805 | 132300 | 124549479590 | 10200 | 10220 | 10220 | 10200 | 22421 |
| 333 | 20240805 | 132200 | 124320552940 | 10210 | 10210 | 10230 | 10210 | 39078 |
| 334 | 20240805 | 132100 | 123921419690 | 10210 | 10210 | 10230 | 10210 | 19228 |
| 335 | 20240805 | 132000 | 123724948100 | 10210 | 10220 | 10230 | 10210 | 17062 |
| 336 | 20240805 | 131900 | 123550648630 | 10220 | 10270 | 10270 | 10210 | 23724 |
| 337 | 20240805 | 131800 | 123307855330 | 10260 | 10230 | 10270 | 10220 | 27326 |
| 338 | 20240805 | 131700 | 123028015150 | 10240 | 10230 | 10240 | 10210 | 21357 |
| 339 | 20240805 | 131600 | 122809567670 | 10230 | 10240 | 10250 | 10220 | 23565 |
| 340 | 20240805 | 131500 | 122568398840 | 10240 | 10250 | 10260 | 10240 | 20225 |
| 341 | 20240805 | 131400 | 122361178980 | 10250 | 10210 | 10260 | 10210 | 59722 |
| 342 | 20240805 | 131300 | 121750275570 | 10220 | 10190 | 10220 | 10180 | 45556 |
| 343 | 20240805 | 131200 | 121285680530 | 10180 | 10190 | 10190 | 10170 | 44094 |
| 344 | 20240805 | 131100 | 120836731650 | 10190 | 10190 | 10200 | 10180 | 13322 |
| 345 | 20240805 | 131000 | 120701047060 | 10200 | 10200 | 10210 | 10180 | 26915 |
| 346 | 20240805 | 130900 | 120426717950 | 10200 | 10200 | 10220 | 10180 | 40570 |
| 347 | 20240805 | 130800 | 120012485160 | 10200 | 10190 | 10220 | 10180 | 77297 |
| 348 | 20240805 | 130700 | 119224623720 | 10190 | 10210 | 10220 | 10180 | 22077 |
| 349 | 20240805 | 130600 | 118999401700 | 10210 | 10220 | 10230 | 10190 | 39432 |
| 350 | 20240805 | 130500 | 118596947050 | 10220 | 10230 | 10230 | 10210 | 21187 |
| 351 | 20240805 | 130400 | 118380521250 | 10220 | 10210 | 10240 | 10200 | 43018 |
| 352 | 20240805 | 130300 | 117940969000 | 10210 | 10210 | 10230 | 10200 | 50174 |
| 353 | 20240805 | 130200 | 117428630350 | 10210 | 10220 | 10230 | 10180 | 33953 |
| 354 | 20240805 | 130100 | 117081972960 | 10210 | 10200 | 10230 | 10190 | 80519 |
| 355 | 20240805 | 130000 | 116259247320 | 10210 | 10210 | 10220 | 10180 | 61148 |
| 356 | 20240805 | 125900 | 115635443740 | 10210 | 10210 | 10220 | 10180 | 78982 |
| 357 | 20240805 | 125800 | 114829734550 | 10220 | 10230 | 10230 | 10190 | 106480 |
| 358 | 20240805 | 125700 | 113743185160 | 10210 | 10220 | 10250 | 10210 | 24109 |
| 359 | 20240805 | 125600 | 113496515890 | 10220 | 10250 | 10260 | 10220 | 37375 |
| 360 | 20240805 | 125500 | 113114127820 | 10250 | 10250 | 10260 | 10240 | 12326 |
| 361 | 20240805 | 125400 | 112987778300 | 10250 | 10260 | 10270 | 10230 | 37264 |
| 362 | 20240805 | 125300 | 112605840210 | 10250 | 10280 | 10290 | 10250 | 14028 |
| 363 | 20240805 | 125200 | 112461778250 | 10270 | 10290 | 10290 | 10260 | 18007 |
| 364 | 20240805 | 125100 | 112276938930 | 10260 | 10280 | 10300 | 10260 | 23980 |
| 365 | 20240805 | 125000 | 112030467330 | 10280 | 10290 | 10300 | 10270 | 22008 |
| 366 | 20240805 | 124900 | 111804201900 | 10300 | 10300 | 10300 | 10280 | 24422 |
| 367 | 20240805 | 124800 | 111552792940 | 10290 | 10280 | 10300 | 10280 | 21869 |
| 368 | 20240805 | 124700 | 111327763040 | 10280 | 10280 | 10290 | 10260 | 22288 |
| 369 | 20240805 | 124600 | 111098859540 | 10280 | 10280 | 10290 | 10270 | 16891 |
| 370 | 20240805 | 124500 | 110925284430 | 10270 | 10260 | 10280 | 10250 | 20717 |
| 371 | 20240805 | 124400 | 110712565650 | 10260 | 10240 | 10270 | 10240 | 36772 |
| 372 | 20240805 | 124300 | 110335545570 | 10240 | 10240 | 10250 | 10240 | 20039 |
| 373 | 20240805 | 124200 | 110130306080 | 10240 | 10250 | 10250 | 10230 | 29902 |
| 374 | 20240805 | 124100 | 109823992700 | 10250 | 10240 | 10250 | 10220 | 69313 |
| 375 | 20240805 | 124000 | 109114879980 | 10240 | 10260 | 10260 | 10240 | 19810 |
| 376 | 20240805 | 123900 | 108911918110 | 10250 | 10260 | 10270 | 10250 | 25591 |
| 377 | 20240805 | 123800 | 108649463470 | 10260 | 10260 | 10270 | 10240 | 46044 |
| 378 | 20240805 | 123700 | 108177314030 | 10270 | 10260 | 10270 | 10250 | 45763 |
| 379 | 20240805 | 123600 | 107707589200 | 10260 | 10290 | 10290 | 10260 | 52740 |
| 380 | 20240805 | 123500 | 107165809590 | 10280 | 10290 | 10300 | 10280 | 10013 |
| 381 | 20240805 | 123400 | 107062830660 | 10300 | 10310 | 10310 | 10290 | 13590 |
| 382 | 20240805 | 123300 | 106922861550 | 10310 | 10310 | 10320 | 10300 | 10928 |
| 383 | 20240805 | 123200 | 106810213750 | 10310 | 10290 | 10320 | 10280 | 37807 |
| 384 | 20240805 | 123100 | 106420929070 | 10290 | 10280 | 10300 | 10280 | 38994 |
| 385 | 20240805 | 123000 | 106019748740 | 10280 | 10280 | 10290 | 10270 | 43373 |
| 386 | 20240805 | 122900 | 105573880930 | 10290 | 10320 | 10320 | 10290 | 117426 |
| 387 | 20240805 | 122800 | 104364537940 | 10310 | 10320 | 10320 | 10310 | 10256 |
| 388 | 20240805 | 122700 | 104258785040 | 10310 | 10310 | 10330 | 10300 | 19158 |
| 389 | 20240805 | 122600 | 104061181770 | 10310 | 10310 | 10320 | 10300 | 28245 |
| 390 | 20240805 | 122500 | 103770043930 | 10320 | 10320 | 10330 | 10310 | 12053 |
| 391 | 20240805 | 122400 | 103645689320 | 10330 | 10310 | 10330 | 10310 | 44737 |
| 392 | 20240805 | 122300 | 103184279580 | 10310 | 10320 | 10330 | 10310 | 19518 |
| 393 | 20240805 | 122200 | 102982910640 | 10310 | 10320 | 10330 | 10310 | 18322 |
| 394 | 20240805 | 122100 | 102793860060 | 10320 | 10320 | 10330 | 10320 | 20290 |
| 395 | 20240805 | 122000 | 102584459480 | 10330 | 10330 | 10340 | 10320 | 19329 |
| 396 | 20240805 | 121900 | 102384859350 | 10320 | 10320 | 10340 | 10320 | 13553 |
| 397 | 20240805 | 121800 | 102244866890 | 10320 | 10340 | 10340 | 10320 | 8552 |
| 398 | 20240805 | 121700 | 102156572460 | 10330 | 10340 | 10340 | 10330 | 16694 |
| 399 | 20240805 | 121600 | 101984114390 | 10330 | 10340 | 10350 | 10330 | 5951 |
| 400 | 20240805 | 121500 | 101922582350 | 10340 | 10330 | 10350 | 10310 | 47410 |
| 401 | 20240805 | 121400 | 101432875200 | 10330 | 10320 | 10340 | 10320 | 10091 |
| 402 | 20240805 | 121300 | 101328626350 | 10320 | 10330 | 10350 | 10320 | 20335 |
| 403 | 20240805 | 121200 | 101118562860 | 10320 | 10320 | 10330 | 10310 | 27942 |
| 404 | 20240805 | 121100 | 100830189910 | 10330 | 10350 | 10360 | 10320 | 138887 |
| 405 | 20240805 | 121000 | 99394530430 | 10350 | 10370 | 10370 | 10350 | 20339 |
| 406 | 20240805 | 120900 | 99183883380 | 10360 | 10360 | 10380 | 10350 | 16453 |
| 407 | 20240805 | 120800 | 99013364840 | 10360 | 10380 | 10390 | 10360 | 8266 |
| 408 | 20240805 | 120700 | 98927624920 | 10390 | 10380 | 10390 | 10360 | 20980 |
| 409 | 20240805 | 120600 | 98709907790 | 10370 | 10380 | 10390 | 10360 | 13559 |
| 410 | 20240805 | 120500 | 98569222500 | 10390 | 10400 | 10400 | 10380 | 12206 |
| 411 | 20240805 | 120400 | 98442411070 | 10390 | 10390 | 10400 | 10390 | 14704 |
| 412 | 20240805 | 120300 | 98289521480 | 10400 | 10390 | 10410 | 10390 | 22565 |
| 413 | 20240805 | 120200 | 98054936820 | 10390 | 10380 | 10400 | 10370 | 11490 |
| 414 | 20240805 | 120100 | 97935552190 | 10390 | 10350 | 10390 | 10340 | 46916 |
| 415 | 20240805 | 120000 | 97449474610 | 10350 | 10350 | 10350 | 10340 | 7649 |
| 416 | 20240805 | 115900 | 97370363600 | 10350 | 10350 | 10350 | 10340 | 21287 |
| 417 | 20240805 | 115800 | 97150207280 | 10350 | 10360 | 10360 | 10340 | 11337 |
| 418 | 20240805 | 115700 | 97032936410 | 10350 | 10340 | 10360 | 10340 | 15587 |
| 419 | 20240805 | 115600 | 96871615460 | 10350 | 10340 | 10360 | 10340 | 36692 |
| 420 | 20240805 | 115500 | 96491877890 | 10350 | 10370 | 10370 | 10340 | 37987 |
| 421 | 20240805 | 115400 | 96098629950 | 10360 | 10360 | 10370 | 10350 | 11618 |
| 422 | 20240805 | 115300 | 95978291670 | 10370 | 10360 | 10370 | 10350 | 23675 |
| 423 | 20240805 | 115200 | 95733071690 | 10350 | 10360 | 10360 | 10350 | 70348 |
| 424 | 20240805 | 115100 | 95004840850 | 10360 | 10360 | 10360 | 10350 | 12586 |
| 425 | 20240805 | 115000 | 94874545020 | 10360 | 10350 | 10370 | 10350 | 27165 |
| 426 | 20240805 | 114900 | 94593244440 | 10350 | 10360 | 10360 | 10350 | 17276 |
| 427 | 20240805 | 114800 | 94414358010 | 10350 | 10340 | 10370 | 10340 | 38453 |
| 428 | 20240805 | 114700 | 94016348640 | 10350 | 10350 | 10360 | 10340 | 13376 |
| 429 | 20240805 | 114600 | 93877947340 | 10350 | 10350 | 10360 | 10350 | 15172 |
| 430 | 20240805 | 114500 | 93720895220 | 10350 | 10350 | 10360 | 10340 | 29476 |
| 431 | 20240805 | 114400 | 93415847840 | 10340 | 10370 | 10370 | 10340 | 39649 |
| 432 | 20240805 | 114300 | 93005395250 | 10370 | 10370 | 10380 | 10360 | 26566 |
| 433 | 20240805 | 114200 | 92729956730 | 10360 | 10370 | 10370 | 10350 | 17373 |
| 434 | 20240805 | 114100 | 92550012210 | 10370 | 10390 | 10390 | 10360 | 12242 |
| 435 | 20240805 | 114000 | 92423040190 | 10390 | 10410 | 10410 | 10360 | 42472 |
| 436 | 20240805 | 113900 | 91981909960 | 10400 | 10410 | 10420 | 10400 | 15657 |
| 437 | 20240805 | 113800 | 91818912450 | 10420 | 10410 | 10430 | 10410 | 9605 |
| 438 | 20240805 | 113700 | 91718886380 | 10420 | 10400 | 10430 | 10400 | 4778 |
| 439 | 20240805 | 113600 | 91669134410 | 10420 | 10430 | 10440 | 10400 | 23093 |
| 440 | 20240805 | 113500 | 91428456380 | 10430 | 10440 | 10450 | 10430 | 10239 |
| 441 | 20240805 | 113400 | 91321594570 | 10440 | 10440 | 10450 | 10430 | 6812 |
| 442 | 20240805 | 113300 | 91250484250 | 10440 | 10460 | 10460 | 10430 | 21329 |
| 443 | 20240805 | 113200 | 91027736430 | 10460 | 10450 | 10460 | 10440 | 14340 |
| 444 | 20240805 | 113100 | 90877878220 | 10440 | 10460 | 10460 | 10430 | 6090 |
| 445 | 20240805 | 113000 | 90814284930 | 10460 | 10500 | 10510 | 10450 | 31515 |
| 446 | 20240805 | 112900 | 90483692700 | 10500 | 10480 | 10500 | 10470 | 30494 |
| 447 | 20240805 | 112800 | 90163841080 | 10470 | 10470 | 10480 | 10460 | 24837 |
| 448 | 20240805 | 112700 | 89903777690 | 10460 | 10450 | 10470 | 10440 | 20426 |
| 449 | 20240805 | 112600 | 89690218290 | 10440 | 10450 | 10450 | 10430 | 23170 |
| 450 | 20240805 | 112500 | 89448332950 | 10440 | 10430 | 10450 | 10430 | 14488 |
| 451 | 20240805 | 112400 | 89297078440 | 10440 | 10450 | 10450 | 10430 | 12326 |
| 452 | 20240805 | 112300 | 89168385330 | 10450 | 10420 | 10450 | 10410 | 23023 |
| 453 | 20240805 | 112200 | 88928175220 | 10420 | 10390 | 10420 | 10380 | 36926 |
| 454 | 20240805 | 112100 | 88543990940 | 10390 | 10400 | 10400 | 10380 | 15196 |
| 455 | 20240805 | 112000 | 88386106760 | 10400 | 10390 | 10400 | 10380 | 32307 |
| 456 | 20240805 | 111900 | 88050431200 | 10390 | 10370 | 10400 | 10350 | 46915 |
| 457 | 20240805 | 111800 | 87563415290 | 10370 | 10350 | 10380 | 10340 | 74522 |
| 458 | 20240805 | 111700 | 86791367530 | 10360 | 10350 | 10360 | 10330 | 38689 |
| 459 | 20240805 | 111600 | 86391031530 | 10350 | 10370 | 10370 | 10330 | 65574 |
| 460 | 20240805 | 111500 | 85712701510 | 10350 | 10380 | 10380 | 10350 | 107857 |
| 461 | 20240805 | 111400 | 84595104910 | 10380 | 10380 | 10400 | 10370 | 48294 |
| 462 | 20240805 | 111300 | 84093492000 | 10380 | 10390 | 10390 | 10370 | 24373 |
| 463 | 20240805 | 111200 | 83840444220 | 10390 | 10410 | 10420 | 10380 | 37048 |
| 464 | 20240805 | 111100 | 83455452870 | 10410 | 10410 | 10420 | 10410 | 34830 |
| 465 | 20240805 | 111000 | 83092832280 | 10410 | 10390 | 10430 | 10380 | 42413 |
| 466 | 20240805 | 110900 | 82651626360 | 10390 | 10400 | 10400 | 10380 | 58538 |
| 467 | 20240805 | 110800 | 82043583760 | 10390 | 10400 | 10410 | 10390 | 47865 |
| 468 | 20240805 | 110700 | 81545711340 | 10410 | 10420 | 10430 | 10400 | 148509 |
| 469 | 20240805 | 110600 | 79999972570 | 10420 | 10430 | 10440 | 10420 | 51377 |
| 470 | 20240805 | 110500 | 79464121380 | 10430 | 10460 | 10470 | 10430 | 237394 |
| 471 | 20240805 | 110400 | 76983513540 | 10470 | 10470 | 10470 | 10460 | 64910 |
| 472 | 20240805 | 110300 | 76304386840 | 10470 | 10470 | 10470 | 10460 | 29153 |
| 473 | 20240805 | 110200 | 75999331660 | 10460 | 10470 | 10480 | 10460 | 43566 |
| 474 | 20240805 | 110100 | 75543341470 | 10460 | 10480 | 10480 | 10460 | 26464 |
| 475 | 20240805 | 110000 | 75266302450 | 10480 | 10470 | 10490 | 10460 | 34110 |
| 476 | 20240805 | 105900 | 74908908640 | 10480 | 10490 | 10500 | 10470 | 15851 |
| 477 | 20240805 | 105800 | 74742792370 | 10490 | 10500 | 10510 | 10490 | 16807 |
| 478 | 20240805 | 105700 | 74566342450 | 10510 | 10480 | 10510 | 10480 | 20553 |
| 479 | 20240805 | 105600 | 74350772570 | 10480 | 10480 | 10490 | 10470 | 39216 |
| 480 | 20240805 | 105500 | 73939859470 | 10490 | 10480 | 10490 | 10470 | 13747 |
| 481 | 20240805 | 105400 | 73795754450 | 10480 | 10490 | 10500 | 10470 | 44201 |
| 482 | 20240805 | 105300 | 73332612010 | 10490 | 10500 | 10510 | 10490 | 15754 |
| 483 | 20240805 | 105200 | 73167250000 | 10500 | 10490 | 10500 | 10480 | 23323 |
| 484 | 20240805 | 105100 | 72922619040 | 10480 | 10500 | 10500 | 10480 | 8983 |
| 485 | 20240805 | 105000 | 72828407220 | 10500 | 10480 | 10510 | 10480 | 25645 |
| 486 | 20240805 | 104900 | 72559262710 | 10490 | 10500 | 10510 | 10490 | 11679 |
| 487 | 20240805 | 104800 | 72436690880 | 10510 | 10510 | 10510 | 10490 | 11829 |
| 488 | 20240805 | 104700 | 72312489540 | 10500 | 10480 | 10510 | 10480 | 36288 |
| 489 | 20240805 | 104600 | 71931758550 | 10490 | 10490 | 10490 | 10480 | 24535 |
| 490 | 20240805 | 104500 | 71674601120 | 10480 | 10490 | 10500 | 10480 | 31228 |
| 491 | 20240805 | 104400 | 71347164980 | 10500 | 10490 | 10500 | 10490 | 19671 |
| 492 | 20240805 | 104300 | 71140808870 | 10490 | 10520 | 10520 | 10490 | 35423 |
| 493 | 20240805 | 104200 | 70768771380 | 10520 | 10540 | 10540 | 10510 | 49601 |
| 494 | 20240805 | 104100 | 70246484940 | 10530 | 10540 | 10550 | 10530 | 24068 |
| 495 | 20240805 | 104000 | 69992913520 | 10540 | 10520 | 10550 | 10510 | 31582 |
| 496 | 20240805 | 103900 | 69660455890 | 10510 | 10490 | 10530 | 10490 | 27053 |
| 497 | 20240805 | 103800 | 69376133230 | 10500 | 10500 | 10510 | 10490 | 46207 |
| 498 | 20240805 | 103700 | 68890946620 | 10500 | 10480 | 10500 | 10480 | 4688 |
| 499 | 20240805 | 103600 | 68841752340 | 10480 | 10480 | 10510 | 10460 | 54933 |
| 500 | 20240805 | 103500 | 68265950930 | 10480 | 10480 | 10490 | 10470 | 13749 |
| 501 | 20240805 | 103400 | 68121888340 | 10490 | 10490 | 10500 | 10480 | 8220 |
| 502 | 20240805 | 103300 | 68035673860 | 10490 | 10500 | 10510 | 10480 | 15393 |
| 503 | 20240805 | 103200 | 67874032340 | 10510 | 10500 | 10510 | 10500 | 13421 |
| 504 | 20240805 | 103100 | 67733057330 | 10510 | 10470 | 10510 | 10470 | 31413 |
| 505 | 20240805 | 103000 | 67403388100 | 10480 | 10460 | 10480 | 10460 | 38187 |
| 506 | 20240805 | 102900 | 67003846100 | 10460 | 10460 | 10470 | 10460 | 27210 |
| 507 | 20240805 | 102800 | 66719126790 | 10460 | 10480 | 10500 | 10460 | 76941 |
| 508 | 20240805 | 102700 | 65913321640 | 10480 | 10480 | 10490 | 10470 | 34787 |
| 509 | 20240805 | 102600 | 65548903480 | 10470 | 10470 | 10480 | 10460 | 56198 |
| 510 | 20240805 | 102500 | 64960690140 | 10470 | 10470 | 10480 | 10460 | 25803 |
| 511 | 20240805 | 102400 | 64690541050 | 10470 | 10500 | 10500 | 10460 | 107341 |
| 512 | 20240805 | 102300 | 63565686300 | 10490 | 10500 | 10520 | 10490 | 51478 |
| 513 | 20240805 | 102200 | 63025167160 | 10510 | 10540 | 10540 | 10500 | 67672 |
| 514 | 20240805 | 102100 | 62313316080 | 10540 | 10540 | 10550 | 10530 | 36021 |
| 515 | 20240805 | 102000 | 61933679140 | 10550 | 10540 | 10550 | 10540 | 9032 |
| 516 | 20240805 | 101900 | 61838427630 | 10550 | 10540 | 10550 | 10540 | 8405 |
| 517 | 20240805 | 101800 | 61749798550 | 10540 | 10520 | 10550 | 10510 | 20705 |
| 518 | 20240805 | 101700 | 61531746310 | 10530 | 10530 | 10550 | 10510 | 23203 |
| 519 | 20240805 | 101600 | 61287493570 | 10520 | 10530 | 10530 | 10510 | 9833 |
| 520 | 20240805 | 101500 | 61184035480 | 10530 | 10530 | 10540 | 10500 | 240322 |
| 521 | 20240805 | 101400 | 58658834940 | 10530 | 10520 | 10530 | 10510 | 19623 |
| 522 | 20240805 | 101300 | 58452337390 | 10520 | 10520 | 10530 | 10510 | 19019 |
| 523 | 20240805 | 101200 | 58252269460 | 10520 | 10530 | 10530 | 10510 | 35973 |
| 524 | 20240805 | 101100 | 57873773990 | 10520 | 10520 | 10530 | 10510 | 40508 |
| 525 | 20240805 | 101000 | 57447758740 | 10520 | 10530 | 10540 | 10520 | 27669 |
| 526 | 20240805 | 100900 | 57156603860 | 10520 | 10530 | 10540 | 10520 | 21605 |
| 527 | 20240805 | 100800 | 56929153680 | 10520 | 10540 | 10550 | 10520 | 37738 |
| 528 | 20240805 | 100700 | 56531650420 | 10540 | 10550 | 10550 | 10540 | 18094 |
| 529 | 20240805 | 100600 | 56340883040 | 10550 | 10550 | 10550 | 10530 | 27169 |
| 530 | 20240805 | 100500 | 56054655370 | 10540 | 10580 | 10580 | 10540 | 118980 |
| 531 | 20240805 | 100400 | 54798624880 | 10570 | 10600 | 10620 | 10570 | 43620 |
| 532 | 20240805 | 100300 | 54336870570 | 10600 | 10610 | 10620 | 10590 | 39150 |
| 533 | 20240805 | 100200 | 53921567560 | 10610 | 10610 | 10620 | 10600 | 11411 |
| 534 | 20240805 | 100100 | 53800512360 | 10610 | 10610 | 10620 | 10600 | 11323 |
| 535 | 20240805 | 100000 | 53680381660 | 10610 | 10660 | 10660 | 10590 | 17470 |
| 536 | 20240805 | 095900 | 53495207290 | 10620 | 10630 | 10650 | 10590 | 49340 |
| 537 | 20240805 | 095800 | 52971420970 | 10640 | 10620 | 10640 | 10610 | 28041 |
| 538 | 20240805 | 095700 | 52673409100 | 10620 | 10620 | 10620 | 10600 | 18667 |
| 539 | 20240805 | 095600 | 52475279990 | 10620 | 10600 | 10620 | 10590 | 34366 |
| 540 | 20240805 | 095500 | 52110801220 | 10600 | 10570 | 10600 | 10560 | 35700 |
| 541 | 20240805 | 095400 | 51732894000 | 10570 | 10580 | 10580 | 10560 | 20180 |
| 542 | 20240805 | 095300 | 51519608610 | 10570 | 10580 | 10590 | 10570 | 24120 |
| 543 | 20240805 | 095200 | 51264484970 | 10580 | 10560 | 10600 | 10550 | 22938 |
| 544 | 20240805 | 095100 | 51022042350 | 10550 | 10590 | 10600 | 10550 | 58501 |
| 545 | 20240805 | 095000 | 50403459270 | 10580 | 10590 | 10630 | 10580 | 69626 |
| 546 | 20240805 | 094900 | 49665738130 | 10600 | 10590 | 10600 | 10580 | 17834 |
| 547 | 20240805 | 094800 | 49476872090 | 10600 | 10600 | 10620 | 10560 | 40748 |
| 548 | 20240805 | 094700 | 49045675130 | 10600 | 10590 | 10610 | 10580 | 20396 |
| 549 | 20240805 | 094600 | 48829518050 | 10590 | 10610 | 10620 | 10580 | 41236 |
| 550 | 20240805 | 094500 | 48392603880 | 10610 | 10650 | 10650 | 10600 | 54759 |
| 551 | 20240805 | 094400 | 47811404250 | 10650 | 10660 | 10660 | 10630 | 19975 |
| 552 | 20240805 | 094300 | 47598717720 | 10660 | 10670 | 10680 | 10640 | 35553 |
| 553 | 20240805 | 094200 | 47220022860 | 10670 | 10710 | 10730 | 10660 | 48359 |
| 554 | 20240805 | 094100 | 46702919120 | 10710 | 10760 | 10760 | 10700 | 36129 |
| 555 | 20240805 | 094000 | 46315184880 | 10760 | 10720 | 10760 | 10710 | 23400 |
| 556 | 20240805 | 093900 | 46063983350 | 10720 | 10690 | 10750 | 10690 | 13386 |
| 557 | 20240805 | 093800 | 45920370600 | 10720 | 10730 | 10750 | 10690 | 58637 |
| 558 | 20240805 | 093700 | 45291828940 | 10730 | 10760 | 10770 | 10710 | 47656 |
| 559 | 20240805 | 093600 | 44779826990 | 10750 | 10780 | 10790 | 10750 | 40748 |
| 560 | 20240805 | 093500 | 44341028910 | 10780 | 10790 | 10800 | 10760 | 92320 |
| 561 | 20240805 | 093400 | 43345379970 | 10790 | 10740 | 10790 | 10730 | 64411 |
| 562 | 20240805 | 093300 | 42651849110 | 10740 | 10700 | 10740 | 10690 | 44829 |
| 563 | 20240805 | 093200 | 42171195190 | 10700 | 10700 | 10730 | 10660 | 30779 |
| 564 | 20240805 | 093100 | 41841997170 | 10710 | 10720 | 10740 | 10700 | 48693 |
| 565 | 20240805 | 093000 | 41320474150 | 10730 | 10760 | 10770 | 10710 | 57023 |
| 566 | 20240805 | 092900 | 40707582990 | 10760 | 10720 | 10790 | 10710 | 88969 |
| 567 | 20240805 | 092800 | 39750797190 | 10710 | 10660 | 10720 | 10660 | 68992 |
| 568 | 20240805 | 092700 | 39012827880 | 10670 | 10640 | 10670 | 10630 | 42151 |
| 569 | 20240805 | 092600 | 38564006800 | 10640 | 10620 | 10650 | 10580 | 44189 |
| 570 | 20240805 | 092500 | 38094364840 | 10610 | 10510 | 10620 | 10500 | 143351 |
| 571 | 20240805 | 092400 | 36583003260 | 10500 | 10520 | 10540 | 10500 | 73547 |
| 572 | 20240805 | 092300 | 35810223700 | 10540 | 10540 | 10560 | 10520 | 96114 |
| 573 | 20240805 | 092200 | 34797120610 | 10540 | 10490 | 10540 | 10480 | 98562 |
| 574 | 20240805 | 092100 | 33761144030 | 10490 | 10520 | 10530 | 10480 | 192204 |
| 575 | 20240805 | 092000 | 31741566520 | 10520 | 10550 | 10560 | 10520 | 108822 |
| 576 | 20240805 | 091900 | 30594935480 | 10550 | 10550 | 10560 | 10540 | 46436 |
| 577 | 20240805 | 091800 | 30104991040 | 10550 | 10570 | 10570 | 10540 | 64780 |
| 578 | 20240805 | 091700 | 29421008750 | 10560 | 10560 | 10570 | 10540 | 60048 |
| 579 | 20240805 | 091600 | 28787240360 | 10550 | 10560 | 10590 | 10550 | 53006 |
| 580 | 20240805 | 091500 | 28226984310 | 10560 | 10560 | 10590 | 10540 | 79597 |
| 581 | 20240805 | 091400 | 27386036730 | 10570 | 10540 | 10570 | 10510 | 136380 |
| 582 | 20240805 | 091300 | 25949987260 | 10530 | 10620 | 10650 | 10530 | 86392 |
| 583 | 20240805 | 091200 | 25036418280 | 10600 | 10650 | 10660 | 10600 | 156662 |
| 584 | 20240805 | 091100 | 23368552420 | 10650 | 10620 | 10650 | 10600 | 105639 |
| 585 | 20240805 | 091000 | 22245814040 | 10610 | 10540 | 10620 | 10500 | 146246 |
| 586 | 20240805 | 090900 | 20700872820 | 10540 | 10590 | 10600 | 10500 | 236741 |
| 587 | 20240805 | 090800 | 18208075100 | 10600 | 10690 | 10690 | 10580 | 141049 |
| 588 | 20240805 | 090700 | 16708973740 | 10690 | 10690 | 10700 | 10650 | 156918 |
| 589 | 20240805 | 090600 | 15034068150 | 10690 | 10720 | 10760 | 10680 | 182018 |
| 590 | 20240805 | 090500 | 13087050150 | 10710 | 10810 | 10820 | 10710 | 261190 |
| 591 | 20240805 | 090400 | 10279019540 | 10810 | 10870 | 10880 | 10810 | 101592 |
| 592 | 20240805 | 090300 | 9178728530 | 10870 | 10910 | 10920 | 10840 | 168078 |
| 593 | 20240805 | 090200 | 7350626840 | 10920 | 10910 | 10970 | 10890 | 69531 |
| 594 | 20240805 | 090100 | 6591280220 | 10900 | 10960 | 11000 | 10870 | 180644 |
| 595 | 20240805 | 090000 | 4620030770 | 10950 | 10960 | 11000 | 10920 | 421247 |