31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 3 | 20241008 | 185600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20241008 | 185500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20241008 | 185400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20241008 | 185300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20241008 | 185200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20241008 | 185100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20241008 | 185000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20241008 | 184900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20241008 | 184800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20241008 | 184700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20241008 | 184600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20241008 | 184500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20241008 | 184400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20241008 | 184300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20241008 | 184200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20241008 | 184100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20241008 | 184000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20241008 | 183900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20241008 | 183800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20241008 | 183700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20241008 | 183600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20241008 | 183500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20241008 | 183400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20241008 | 183300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20241008 | 183200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20241008 | 183100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20241008 | 183000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20241008 | 182900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20241008 | 182800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20241008 | 182700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 33 | 20241008 | 182600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20241008 | 182500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20241008 | 182400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20241008 | 182300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20241008 | 182200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20241008 | 182100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20241008 | 182000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20241008 | 181900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20241008 | 181800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20241008 | 181700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20241008 | 181600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20241008 | 181500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20241008 | 181400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20241008 | 181300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20241008 | 181200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20241008 | 181100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20241008 | 181000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20241008 | 180900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20241008 | 180800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20241008 | 180700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20241008 | 180600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20241008 | 180500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20241008 | 180400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20241008 | 180300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20241008 | 180200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20241008 | 180100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20241008 | 180000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20241008 | 175900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20241008 | 175800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20241008 | 175700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 63 | 20241008 | 175600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20241008 | 175500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20241008 | 175400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20241008 | 175300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20241008 | 175200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20241008 | 175100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20241008 | 175000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20241008 | 174900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20241008 | 174800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20241008 | 174700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20241008 | 174600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20241008 | 174500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20241008 | 174400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20241008 | 174300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20241008 | 174200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20241008 | 174100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20241008 | 174000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20241008 | 173900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20241008 | 173800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20241008 | 173700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20241008 | 173600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20241008 | 173500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20241008 | 173400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20241008 | 173300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20241008 | 173200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20241008 | 173100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20241008 | 173000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20241008 | 172900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20241008 | 172800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20241008 | 172700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 93 | 20241008 | 172600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20241008 | 172500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20241008 | 172400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20241008 | 172300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20241008 | 172200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20241008 | 172100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20241008 | 172000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20241008 | 171900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20241008 | 171800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20241008 | 171700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20241008 | 171600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20241008 | 171500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20241008 | 171400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20241008 | 171300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20241008 | 171200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20241008 | 171100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20241008 | 171000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20241008 | 170900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20241008 | 170800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20241008 | 170700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20241008 | 170600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20241008 | 170500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20241008 | 170400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20241008 | 170300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20241008 | 170200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20241008 | 170100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20241008 | 170000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20241008 | 165900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20241008 | 165800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20241008 | 165700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 123 | 20241008 | 165600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20241008 | 165500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20241008 | 165400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20241008 | 165300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20241008 | 165200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20241008 | 165100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20241008 | 165000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20241008 | 164900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20241008 | 164800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20241008 | 164700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20241008 | 164600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20241008 | 164500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20241008 | 164400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20241008 | 164300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20241008 | 164200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20241008 | 164100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20241008 | 164000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20241008 | 163900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20241008 | 163800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20241008 | 163700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20241008 | 163600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20241008 | 163500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20241008 | 163400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20241008 | 163300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20241008 | 163200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20241008 | 163100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20241008 | 163000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20241008 | 162900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20241008 | 162800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20241008 | 162700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 153 | 20241008 | 162600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20241008 | 162500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20241008 | 162400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20241008 | 162300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20241008 | 162200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20241008 | 162100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20241008 | 162000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20241008 | 161900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20241008 | 161800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20241008 | 161700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20241008 | 161600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20241008 | 161500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20241008 | 161400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20241008 | 161300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20241008 | 161200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20241008 | 161100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20241008 | 161000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20241008 | 160900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20241008 | 160800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20241008 | 160700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20241008 | 160600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20241008 | 160500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20241008 | 160400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20241008 | 160300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20241008 | 160200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20241008 | 160100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20241008 | 160000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20241008 | 155900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20241008 | 155800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20241008 | 155700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 183 | 20241008 | 155600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20241008 | 155500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20241008 | 155400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20241008 | 155300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20241008 | 155200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20241008 | 155100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20241008 | 155000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20241008 | 154900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20241008 | 154800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20241008 | 154700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20241008 | 154600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20241008 | 154500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20241008 | 154400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20241008 | 154300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20241008 | 154200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20241008 | 154100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20241008 | 154000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20241008 | 153900 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20241008 | 153800 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20241008 | 153700 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20241008 | 153600 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20241008 | 153500 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20241008 | 153400 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20241008 | 153300 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20241008 | 153200 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20241008 | 153100 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20241008 | 153000 | 34847074630 | 9860 | 9860 | 9860 | 9860 | 178891 |
| 210 | 20241008 | 152900 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241008 | 152800 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241008 | 152700 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 213 | 20241008 | 152600 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241008 | 152500 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241008 | 152400 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241008 | 152300 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241008 | 152200 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241008 | 152100 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20241008 | 152000 | 33083209370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20241008 | 151900 | 33083209370 | 9880 | 9870 | 9880 | 9870 | 28807 |
| 221 | 20241008 | 151800 | 32798742430 | 9870 | 9870 | 9880 | 9870 | 6306 |
| 222 | 20241008 | 151700 | 32736483940 | 9870 | 9870 | 9880 | 9860 | 8593 |
| 223 | 20241008 | 151600 | 32651673930 | 9880 | 9860 | 9880 | 9860 | 3929 |
| 224 | 20241008 | 151500 | 32612890050 | 9870 | 9860 | 9880 | 9860 | 26876 |
| 225 | 20241008 | 151400 | 32347678840 | 9860 | 9860 | 9870 | 9860 | 4256 |
| 226 | 20241008 | 151300 | 32305698490 | 9870 | 9860 | 9870 | 9860 | 4241 |
| 227 | 20241008 | 151200 | 32263872280 | 9860 | 9860 | 9870 | 9860 | 14732 |
| 228 | 20241008 | 151100 | 32118584370 | 9860 | 9850 | 9870 | 9850 | 20382 |
| 229 | 20241008 | 151000 | 31917648350 | 9850 | 9860 | 9870 | 9850 | 13086 |
| 230 | 20241008 | 150900 | 31788621370 | 9860 | 9860 | 9870 | 9860 | 20101 |
| 231 | 20241008 | 150800 | 31590423860 | 9860 | 9860 | 9870 | 9860 | 5744 |
| 232 | 20241008 | 150700 | 31533768650 | 9870 | 9860 | 9870 | 9860 | 7887 |
| 233 | 20241008 | 150600 | 31455971060 | 9870 | 9860 | 9870 | 9860 | 6259 |
| 234 | 20241008 | 150500 | 31394238230 | 9860 | 9860 | 9870 | 9860 | 11950 |
| 235 | 20241008 | 150400 | 31276342440 | 9860 | 9860 | 9880 | 9860 | 7471 |
| 236 | 20241008 | 150300 | 31202662280 | 9870 | 9860 | 9880 | 9860 | 10710 |
| 237 | 20241008 | 150200 | 31096978750 | 9860 | 9860 | 9870 | 9860 | 7107 |
| 238 | 20241008 | 150100 | 31026892600 | 9860 | 9860 | 9870 | 9860 | 15814 |
| 239 | 20241008 | 150000 | 30870938820 | 9870 | 9860 | 9880 | 9860 | 7311 |
| 240 | 20241008 | 145900 | 30798811630 | 9860 | 9880 | 9880 | 9860 | 8327 |
| 241 | 20241008 | 145800 | 30716627850 | 9870 | 9870 | 9880 | 9870 | 5634 |
| 242 | 20241008 | 145700 | 30661013580 | 9870 | 9860 | 9870 | 9860 | 10127 |
| 243 | 20241008 | 145600 | 30561111770 | 9860 | 9870 | 9870 | 9860 | 7007 |
| 244 | 20241008 | 145500 | 30491996440 | 9860 | 9870 | 9870 | 9850 | 19290 |
| 245 | 20241008 | 145400 | 30301812790 | 9860 | 9860 | 9870 | 9850 | 9974 |
| 246 | 20241008 | 145300 | 30203491660 | 9850 | 9870 | 9870 | 9850 | 19959 |
| 247 | 20241008 | 145200 | 30006714510 | 9860 | 9870 | 9870 | 9860 | 19437 |
| 248 | 20241008 | 145100 | 29815058950 | 9860 | 9870 | 9870 | 9860 | 14241 |
| 249 | 20241008 | 145000 | 29674640640 | 9870 | 9870 | 9880 | 9860 | 18935 |
| 250 | 20241008 | 144900 | 29487839630 | 9870 | 9880 | 9880 | 9870 | 18132 |
| 251 | 20241008 | 144800 | 29308861440 | 9870 | 9880 | 9890 | 9870 | 7569 |
| 252 | 20241008 | 144700 | 29234127210 | 9880 | 9880 | 9880 | 9870 | 7459 |
| 253 | 20241008 | 144600 | 29160488760 | 9880 | 9870 | 9880 | 9870 | 5730 |
| 254 | 20241008 | 144500 | 29103925410 | 9870 | 9890 | 9890 | 9870 | 5888 |
| 255 | 20241008 | 144400 | 29045787530 | 9880 | 9890 | 9890 | 9870 | 6259 |
| 256 | 20241008 | 144300 | 28983984750 | 9890 | 9880 | 9890 | 9880 | 5375 |
| 257 | 20241008 | 144200 | 28930875450 | 9880 | 9890 | 9890 | 9880 | 8316 |
| 258 | 20241008 | 144100 | 28848693890 | 9890 | 9880 | 9900 | 9880 | 8198 |
| 259 | 20241008 | 144000 | 28767669600 | 9880 | 9890 | 9890 | 9880 | 7313 |
| 260 | 20241008 | 143900 | 28695396010 | 9880 | 9890 | 9890 | 9880 | 4663 |
| 261 | 20241008 | 143800 | 28649315560 | 9890 | 9890 | 9900 | 9880 | 6080 |
| 262 | 20241008 | 143700 | 28589215740 | 9880 | 9880 | 9900 | 9880 | 4183 |
| 263 | 20241008 | 143600 | 28547879660 | 9890 | 9900 | 9900 | 9880 | 6406 |
| 264 | 20241008 | 143500 | 28484544870 | 9890 | 9890 | 9900 | 9890 | 7083 |
| 265 | 20241008 | 143400 | 28414491080 | 9890 | 9900 | 9900 | 9890 | 5710 |
| 266 | 20241008 | 143300 | 28357999310 | 9900 | 9900 | 9910 | 9900 | 15901 |
| 267 | 20241008 | 143200 | 28200576310 | 9900 | 9890 | 9900 | 9890 | 5767 |
| 268 | 20241008 | 143100 | 28143534320 | 9890 | 9890 | 9900 | 9890 | 4415 |
| 269 | 20241008 | 143000 | 28099853650 | 9900 | 9890 | 9910 | 9890 | 6401 |
| 270 | 20241008 | 142900 | 28036501690 | 9890 | 9890 | 9900 | 9890 | 3636 |
| 271 | 20241008 | 142800 | 28000533870 | 9890 | 9900 | 9910 | 9890 | 10250 |
| 272 | 20241008 | 142700 | 27899061560 | 9900 | 9910 | 9920 | 9900 | 10930 |
| 273 | 20241008 | 142600 | 27790779980 | 9910 | 9910 | 9920 | 9900 | 12426 |
| 274 | 20241008 | 142500 | 27667698090 | 9910 | 9900 | 9920 | 9900 | 11479 |
| 275 | 20241008 | 142400 | 27553992080 | 9910 | 9900 | 9910 | 9900 | 6114 |
| 276 | 20241008 | 142300 | 27493437370 | 9900 | 9910 | 9910 | 9900 | 4173 |
| 277 | 20241008 | 142200 | 27452120380 | 9900 | 9910 | 9910 | 9900 | 9385 |
| 278 | 20241008 | 142100 | 27359195650 | 9910 | 9910 | 9910 | 9900 | 5207 |
| 279 | 20241008 | 142000 | 27307626570 | 9910 | 9910 | 9910 | 9900 | 6144 |
| 280 | 20241008 | 141900 | 27246776720 | 9910 | 9910 | 9920 | 9900 | 4153 |
| 281 | 20241008 | 141800 | 27205639100 | 9910 | 9910 | 9920 | 9900 | 5743 |
| 282 | 20241008 | 141700 | 27148754490 | 9910 | 9900 | 9910 | 9900 | 4192 |
| 283 | 20241008 | 141600 | 27107246550 | 9910 | 9900 | 9910 | 9900 | 8457 |
| 284 | 20241008 | 141500 | 27023497340 | 9900 | 9900 | 9910 | 9900 | 5881 |
| 285 | 20241008 | 141400 | 26965266600 | 9900 | 9900 | 9910 | 9900 | 4966 |
| 286 | 20241008 | 141300 | 26916092010 | 9910 | 9900 | 9910 | 9900 | 5184 |
| 287 | 20241008 | 141200 | 26864766570 | 9910 | 9900 | 9910 | 9900 | 7434 |
| 288 | 20241008 | 141100 | 26791158200 | 9900 | 9910 | 9910 | 9900 | 10104 |
| 289 | 20241008 | 141000 | 26691124650 | 9900 | 9900 | 9910 | 9900 | 5769 |
| 290 | 20241008 | 140900 | 26633997160 | 9900 | 9900 | 9910 | 9900 | 6368 |
| 291 | 20241008 | 140800 | 26570928110 | 9900 | 9910 | 9920 | 9900 | 9183 |
| 292 | 20241008 | 140700 | 26479959650 | 9910 | 9910 | 9920 | 9900 | 5045 |
| 293 | 20241008 | 140600 | 26429955040 | 9920 | 9910 | 9920 | 9900 | 14895 |
| 294 | 20241008 | 140500 | 26282402780 | 9910 | 9910 | 9910 | 9900 | 3563 |
| 295 | 20241008 | 140400 | 26247124410 | 9900 | 9910 | 9920 | 9900 | 5971 |
| 296 | 20241008 | 140300 | 26187969120 | 9920 | 9910 | 9920 | 9900 | 2713 |
| 297 | 20241008 | 140200 | 26161081220 | 9920 | 9910 | 9930 | 9900 | 15931 |
| 298 | 20241008 | 140100 | 26003129550 | 9900 | 9910 | 9920 | 9890 | 10453 |
| 299 | 20241008 | 140000 | 25899570500 | 9900 | 9900 | 9920 | 9880 | 31807 |
| 300 | 20241008 | 135900 | 25584992720 | 9900 | 9900 | 9920 | 9900 | 6127 |
| 301 | 20241008 | 135800 | 25524292090 | 9910 | 9910 | 9910 | 9900 | 8166 |
| 302 | 20241008 | 135700 | 25443376290 | 9910 | 9910 | 9920 | 9890 | 25240 |
| 303 | 20241008 | 135600 | 25193454870 | 9910 | 9920 | 9930 | 9910 | 3454 |
| 304 | 20241008 | 135500 | 25159196220 | 9920 | 9910 | 9930 | 9910 | 4690 |
| 305 | 20241008 | 135400 | 25112696970 | 9920 | 9920 | 9920 | 9910 | 2578 |
| 306 | 20241008 | 135300 | 25087140750 | 9920 | 9930 | 9930 | 9910 | 2882 |
| 307 | 20241008 | 135200 | 25058549600 | 9920 | 9920 | 9930 | 9920 | 3576 |
| 308 | 20241008 | 135100 | 25023072380 | 9930 | 9920 | 9930 | 9900 | 31270 |
| 309 | 20241008 | 135000 | 24713102120 | 9930 | 9910 | 9930 | 9910 | 6807 |
| 310 | 20241008 | 134900 | 24645579970 | 9910 | 9920 | 9920 | 9910 | 8031 |
| 311 | 20241008 | 134800 | 24565938330 | 9920 | 9910 | 9920 | 9900 | 11728 |
| 312 | 20241008 | 134700 | 24449650650 | 9900 | 9900 | 9910 | 9900 | 4444 |
| 313 | 20241008 | 134600 | 24405651660 | 9910 | 9900 | 9910 | 9900 | 4116 |
| 314 | 20241008 | 134500 | 24364880200 | 9920 | 9910 | 9920 | 9890 | 24321 |
| 315 | 20241008 | 134400 | 24124150170 | 9910 | 9900 | 9920 | 9900 | 5242 |
| 316 | 20241008 | 134300 | 24072204070 | 9900 | 9900 | 9920 | 9900 | 4411 |
| 317 | 20241008 | 134200 | 24028511110 | 9910 | 9910 | 9920 | 9900 | 22497 |
| 318 | 20241008 | 134100 | 23805680130 | 9920 | 9920 | 9920 | 9910 | 5267 |
| 319 | 20241008 | 134000 | 23753469890 | 9920 | 9910 | 9930 | 9910 | 4684 |
| 320 | 20241008 | 133900 | 23707039860 | 9920 | 9920 | 9930 | 9910 | 5752 |
| 321 | 20241008 | 133800 | 23649979670 | 9920 | 9930 | 9930 | 9920 | 7731 |
| 322 | 20241008 | 133700 | 23573276520 | 9930 | 9920 | 9930 | 9920 | 2881 |
| 323 | 20241008 | 133600 | 23544694240 | 9920 | 9910 | 9930 | 9910 | 3885 |
| 324 | 20241008 | 133500 | 23506155950 | 9920 | 9920 | 9930 | 9920 | 7306 |
| 325 | 20241008 | 133400 | 23433666100 | 9930 | 9930 | 9930 | 9920 | 4180 |
| 326 | 20241008 | 133300 | 23392178210 | 9930 | 9920 | 9940 | 9920 | 10619 |
| 327 | 20241008 | 133200 | 23286755230 | 9930 | 9920 | 9930 | 9910 | 4070 |
| 328 | 20241008 | 133100 | 23246396020 | 9910 | 9910 | 9930 | 9910 | 3486 |
| 329 | 20241008 | 133000 | 23211844610 | 9920 | 9910 | 9930 | 9910 | 2996 |
| 330 | 20241008 | 132900 | 23182138460 | 9910 | 9900 | 9920 | 9900 | 3170 |
| 331 | 20241008 | 132800 | 23150721870 | 9900 | 9920 | 9920 | 9900 | 7026 |
| 332 | 20241008 | 132700 | 23081072110 | 9920 | 9920 | 9930 | 9900 | 2029 |
| 333 | 20241008 | 132600 | 23060957630 | 9910 | 9910 | 9930 | 9910 | 9280 |
| 334 | 20241008 | 132500 | 22968906710 | 9910 | 9900 | 9920 | 9900 | 2942 |
| 335 | 20241008 | 132400 | 22939765240 | 9900 | 9910 | 9920 | 9900 | 4224 |
| 336 | 20241008 | 132300 | 22897939410 | 9910 | 9900 | 9920 | 9900 | 5104 |
| 337 | 20241008 | 132200 | 22847395030 | 9920 | 9910 | 9920 | 9900 | 2177 |
| 338 | 20241008 | 132100 | 22825823250 | 9900 | 9910 | 9920 | 9900 | 9104 |
| 339 | 20241008 | 132000 | 22735574170 | 9900 | 9900 | 9910 | 9900 | 4317 |
| 340 | 20241008 | 131900 | 22692828870 | 9900 | 9910 | 9920 | 9900 | 4209 |
| 341 | 20241008 | 131800 | 22651142450 | 9910 | 9910 | 9920 | 9900 | 8349 |
| 342 | 20241008 | 131700 | 22568426250 | 9900 | 9910 | 9920 | 9900 | 2606 |
| 343 | 20241008 | 131600 | 22542610130 | 9910 | 9920 | 9920 | 9900 | 9883 |
| 344 | 20241008 | 131500 | 22444736340 | 9910 | 9920 | 9920 | 9900 | 5428 |
| 345 | 20241008 | 131400 | 22390929250 | 9910 | 9900 | 9920 | 9900 | 3548 |
| 346 | 20241008 | 131300 | 22355787980 | 9910 | 9900 | 9920 | 9900 | 4049 |
| 347 | 20241008 | 131200 | 22315673800 | 9900 | 9900 | 9910 | 9890 | 10804 |
| 348 | 20241008 | 131100 | 22208751240 | 9900 | 9910 | 9910 | 9900 | 11572 |
| 349 | 20241008 | 131000 | 22094173920 | 9910 | 9910 | 9920 | 9900 | 24379 |
| 350 | 20241008 | 130900 | 21852697340 | 9910 | 9900 | 9920 | 9900 | 8158 |
| 351 | 20241008 | 130800 | 21771857380 | 9910 | 9910 | 9910 | 9900 | 4131 |
| 352 | 20241008 | 130700 | 21730946250 | 9910 | 9900 | 9920 | 9900 | 7120 |
| 353 | 20241008 | 130600 | 21660398230 | 9910 | 9900 | 9910 | 9900 | 3682 |
| 354 | 20241008 | 130500 | 21623936550 | 9910 | 9900 | 9910 | 9900 | 3776 |
| 355 | 20241008 | 130400 | 21586548880 | 9910 | 9910 | 9920 | 9900 | 3930 |
| 356 | 20241008 | 130300 | 21547605220 | 9920 | 9920 | 9920 | 9910 | 3605 |
| 357 | 20241008 | 130200 | 21511870080 | 9920 | 9910 | 9930 | 9910 | 8570 |
| 358 | 20241008 | 130100 | 21426899440 | 9910 | 9920 | 9930 | 9910 | 11197 |
| 359 | 20241008 | 130000 | 21315865100 | 9920 | 9920 | 9930 | 9920 | 4528 |
| 360 | 20241008 | 125900 | 21270935100 | 9920 | 9920 | 9940 | 9920 | 5875 |
| 361 | 20241008 | 125800 | 21212640050 | 9930 | 9930 | 9940 | 9920 | 4743 |
| 362 | 20241008 | 125700 | 21165551450 | 9930 | 9930 | 9940 | 9920 | 3428 |
| 363 | 20241008 | 125600 | 21131538020 | 9920 | 9910 | 9930 | 9910 | 5742 |
| 364 | 20241008 | 125500 | 21074576820 | 9920 | 9920 | 9930 | 9910 | 1889 |
| 365 | 20241008 | 125400 | 21055836780 | 9920 | 9920 | 9940 | 9910 | 4545 |
| 366 | 20241008 | 125300 | 21010748200 | 9920 | 9910 | 9930 | 9910 | 4010 |
| 367 | 20241008 | 125200 | 20970978560 | 9920 | 9920 | 9930 | 9910 | 3708 |
| 368 | 20241008 | 125100 | 20934210130 | 9910 | 9920 | 9930 | 9910 | 6366 |
| 369 | 20241008 | 125000 | 20871034470 | 9930 | 9910 | 9930 | 9910 | 1920 |
| 370 | 20241008 | 124900 | 20851994240 | 9920 | 9920 | 9940 | 9920 | 5937 |
| 371 | 20241008 | 124800 | 20793050310 | 9920 | 9910 | 9940 | 9910 | 8183 |
| 372 | 20241008 | 124700 | 20711821120 | 9910 | 9910 | 9920 | 9910 | 3281 |
| 373 | 20241008 | 124600 | 20679297930 | 9910 | 9910 | 9920 | 9900 | 4541 |
| 374 | 20241008 | 124500 | 20634282390 | 9920 | 9910 | 9920 | 9910 | 1772 |
| 375 | 20241008 | 124400 | 20616718200 | 9920 | 9920 | 9920 | 9910 | 4498 |
| 376 | 20241008 | 124300 | 20572138650 | 9920 | 9910 | 9920 | 9900 | 3234 |
| 377 | 20241008 | 124200 | 20540081490 | 9910 | 9910 | 9920 | 9910 | 3671 |
| 378 | 20241008 | 124100 | 20503693080 | 9910 | 9920 | 9920 | 9910 | 4645 |
| 379 | 20241008 | 124000 | 20457657390 | 9920 | 9910 | 9920 | 9900 | 15839 |
| 380 | 20241008 | 123900 | 20300681100 | 9900 | 9900 | 9910 | 9900 | 3333 |
| 381 | 20241008 | 123800 | 20267677780 | 9900 | 9910 | 9910 | 9900 | 2598 |
| 382 | 20241008 | 123700 | 20241948820 | 9900 | 9900 | 9910 | 9900 | 3580 |
| 383 | 20241008 | 123600 | 20206489910 | 9900 | 9900 | 9910 | 9900 | 5655 |
| 384 | 20241008 | 123500 | 20150492630 | 9900 | 9900 | 9910 | 9900 | 2808 |
| 385 | 20241008 | 123400 | 20122684240 | 9910 | 9900 | 9920 | 9900 | 6209 |
| 386 | 20241008 | 123300 | 20061164890 | 9910 | 9910 | 9920 | 9900 | 4323 |
| 387 | 20241008 | 123200 | 20018350050 | 9910 | 9900 | 9920 | 9900 | 2031 |
| 388 | 20241008 | 123100 | 19998220820 | 9900 | 9920 | 9920 | 9900 | 2980 |
| 389 | 20241008 | 123000 | 19968711320 | 9910 | 9910 | 9920 | 9900 | 2797 |
| 390 | 20241008 | 122900 | 19940994380 | 9900 | 9910 | 9920 | 9900 | 4205 |
| 391 | 20241008 | 122800 | 19899320880 | 9920 | 9920 | 9920 | 9900 | 2419 |
| 392 | 20241008 | 122700 | 19875363120 | 9910 | 9910 | 9930 | 9900 | 7128 |
| 393 | 20241008 | 122600 | 19804745800 | 9910 | 9910 | 9920 | 9910 | 3429 |
| 394 | 20241008 | 122500 | 19770753910 | 9920 | 9920 | 9930 | 9910 | 1447 |
| 395 | 20241008 | 122400 | 19756408600 | 9920 | 9910 | 9930 | 9910 | 2226 |
| 396 | 20241008 | 122300 | 19734343380 | 9910 | 9920 | 9930 | 9910 | 4304 |
| 397 | 20241008 | 122200 | 19691650750 | 9920 | 9920 | 9930 | 9920 | 2010 |
| 398 | 20241008 | 122100 | 19671701480 | 9920 | 9910 | 9920 | 9910 | 4595 |
| 399 | 20241008 | 122000 | 19626153020 | 9910 | 9910 | 9930 | 9910 | 2677 |
| 400 | 20241008 | 121900 | 19599608300 | 9920 | 9920 | 9940 | 9910 | 3402 |
| 401 | 20241008 | 121800 | 19565854760 | 9920 | 9920 | 9940 | 9910 | 4449 |
| 402 | 20241008 | 121700 | 19521710470 | 9920 | 9930 | 9930 | 9920 | 6720 |
| 403 | 20241008 | 121600 | 19455036930 | 9930 | 9930 | 9940 | 9920 | 4059 |
| 404 | 20241008 | 121500 | 19414752460 | 9930 | 9920 | 9930 | 9910 | 3582 |
| 405 | 20241008 | 121400 | 19379211580 | 9920 | 9920 | 9930 | 9910 | 3928 |
| 406 | 20241008 | 121300 | 19340236440 | 9920 | 9930 | 9940 | 9920 | 2973 |
| 407 | 20241008 | 121200 | 19310731540 | 9930 | 9940 | 9940 | 9920 | 15821 |
| 408 | 20241008 | 121100 | 19153634590 | 9930 | 9930 | 9950 | 9930 | 7282 |
| 409 | 20241008 | 121000 | 19081286060 | 9940 | 9940 | 9950 | 9930 | 1528 |
| 410 | 20241008 | 120900 | 19066110070 | 9940 | 9940 | 9950 | 9930 | 6020 |
| 411 | 20241008 | 120800 | 19006258490 | 9940 | 9940 | 9950 | 9940 | 2958 |
| 412 | 20241008 | 120700 | 18976842760 | 9950 | 9950 | 9950 | 9940 | 2646 |
| 413 | 20241008 | 120600 | 18950535100 | 9940 | 9950 | 9950 | 9940 | 3901 |
| 414 | 20241008 | 120500 | 18911748120 | 9940 | 9930 | 9950 | 9930 | 3722 |
| 415 | 20241008 | 120400 | 18874768380 | 9930 | 9940 | 9940 | 9930 | 10389 |
| 416 | 20241008 | 120300 | 18771536300 | 9940 | 9930 | 9940 | 9930 | 8246 |
| 417 | 20241008 | 120200 | 18689600900 | 9930 | 9930 | 9940 | 9920 | 4229 |
| 418 | 20241008 | 120100 | 18647604700 | 9930 | 9940 | 9940 | 9930 | 2612 |
| 419 | 20241008 | 120000 | 18621666980 | 9930 | 9930 | 9940 | 9920 | 11901 |
| 420 | 20241008 | 115900 | 18503467270 | 9920 | 9920 | 9930 | 9920 | 14004 |
| 421 | 20241008 | 115800 | 18364533710 | 9920 | 9930 | 9930 | 9920 | 4245 |
| 422 | 20241008 | 115700 | 18322417910 | 9920 | 9910 | 9930 | 9910 | 7109 |
| 423 | 20241008 | 115600 | 18251901850 | 9910 | 9920 | 9920 | 9910 | 2292 |
| 424 | 20241008 | 115500 | 18229175180 | 9910 | 9910 | 9920 | 9910 | 3861 |
| 425 | 20241008 | 115400 | 18190911990 | 9920 | 9910 | 9920 | 9900 | 4856 |
| 426 | 20241008 | 115300 | 18142775780 | 9900 | 9920 | 9920 | 9900 | 1562 |
| 427 | 20241008 | 115200 | 18127298590 | 9920 | 9900 | 9920 | 9900 | 3473 |
| 428 | 20241008 | 115100 | 18092877370 | 9900 | 9900 | 9910 | 9890 | 2877 |
| 429 | 20241008 | 115000 | 18064392250 | 9900 | 9900 | 9910 | 9890 | 3630 |
| 430 | 20241008 | 114900 | 18028455600 | 9900 | 9900 | 9910 | 9900 | 1863 |
| 431 | 20241008 | 114800 | 18010009860 | 9900 | 9900 | 9920 | 9890 | 2049 |
| 432 | 20241008 | 114700 | 17989715880 | 9910 | 9890 | 9920 | 9890 | 4628 |
| 433 | 20241008 | 114600 | 17943884560 | 9890 | 9910 | 9910 | 9890 | 1657 |
| 434 | 20241008 | 114500 | 17927493660 | 9910 | 9900 | 9910 | 9890 | 5435 |
| 435 | 20241008 | 114400 | 17873686870 | 9910 | 9890 | 9910 | 9890 | 2676 |
| 436 | 20241008 | 114300 | 17847195570 | 9900 | 9880 | 9900 | 9880 | 1882 |
| 437 | 20241008 | 114200 | 17828587080 | 9890 | 9880 | 9910 | 9880 | 4520 |
| 438 | 20241008 | 114100 | 17783891680 | 9880 | 9890 | 9890 | 9880 | 3639 |
| 439 | 20241008 | 114000 | 17747919260 | 9880 | 9880 | 9890 | 9880 | 4866 |
| 440 | 20241008 | 113900 | 17699835860 | 9880 | 9880 | 9890 | 9880 | 12031 |
| 441 | 20241008 | 113800 | 17580968800 | 9880 | 9910 | 9910 | 9880 | 5421 |
| 442 | 20241008 | 113700 | 17527336450 | 9900 | 9880 | 9900 | 9870 | 6626 |
| 443 | 20241008 | 113600 | 17461812990 | 9880 | 9870 | 9890 | 9870 | 18467 |
| 444 | 20241008 | 113500 | 17279371300 | 9870 | 9880 | 9890 | 9870 | 9529 |
| 445 | 20241008 | 113400 | 17185226680 | 9890 | 9890 | 9890 | 9880 | 2618 |
| 446 | 20241008 | 113300 | 17159345330 | 9890 | 9880 | 9890 | 9880 | 2800 |
| 447 | 20241008 | 113200 | 17131677800 | 9880 | 9890 | 9900 | 9880 | 5071 |
| 448 | 20241008 | 113100 | 17081557750 | 9900 | 9890 | 9900 | 9890 | 2575 |
| 449 | 20241008 | 113000 | 17056081530 | 9890 | 9880 | 9900 | 9880 | 2904 |
| 450 | 20241008 | 112900 | 17027356960 | 9890 | 9880 | 9900 | 9880 | 6966 |
| 451 | 20241008 | 112800 | 16958497360 | 9890 | 9890 | 9890 | 9880 | 3860 |
| 452 | 20241008 | 112700 | 16920340630 | 9890 | 9890 | 9910 | 9890 | 3352 |
| 453 | 20241008 | 112600 | 16887187940 | 9890 | 9900 | 9910 | 9880 | 5425 |
| 454 | 20241008 | 112500 | 16833522870 | 9890 | 9890 | 9900 | 9890 | 3039 |
| 455 | 20241008 | 112400 | 16803459680 | 9890 | 9900 | 9910 | 9890 | 1772 |
| 456 | 20241008 | 112300 | 16785920580 | 9900 | 9910 | 9920 | 9900 | 1707 |
| 457 | 20241008 | 112200 | 16769017220 | 9910 | 9900 | 9910 | 9890 | 3355 |
| 458 | 20241008 | 112100 | 16735807140 | 9910 | 9910 | 9920 | 9890 | 3561 |
| 459 | 20241008 | 112000 | 16700539140 | 9910 | 9880 | 9920 | 9880 | 5428 |
| 460 | 20241008 | 111900 | 16646773580 | 9880 | 9890 | 9900 | 9880 | 3878 |
| 461 | 20241008 | 111800 | 16608422300 | 9890 | 9890 | 9900 | 9890 | 2816 |
| 462 | 20241008 | 111700 | 16580570630 | 9890 | 9890 | 9910 | 9880 | 2971 |
| 463 | 20241008 | 111600 | 16551199980 | 9880 | 9880 | 9900 | 9870 | 14607 |
| 464 | 20241008 | 111500 | 16406820250 | 9870 | 9890 | 9890 | 9870 | 14284 |
| 465 | 20241008 | 111400 | 16265730060 | 9890 | 9880 | 9890 | 9880 | 4677 |
| 466 | 20241008 | 111300 | 16219495600 | 9880 | 9880 | 9890 | 9880 | 4117 |
| 467 | 20241008 | 111200 | 16178818650 | 9890 | 9880 | 9890 | 9870 | 9507 |
| 468 | 20241008 | 111100 | 16084922890 | 9880 | 9890 | 9890 | 9880 | 3651 |
| 469 | 20241008 | 111000 | 16048842930 | 9880 | 9880 | 9890 | 9880 | 10014 |
| 470 | 20241008 | 110900 | 15949901920 | 9880 | 9880 | 9890 | 9880 | 7499 |
| 471 | 20241008 | 110800 | 15875801370 | 9880 | 9880 | 9890 | 9880 | 6253 |
| 472 | 20241008 | 110700 | 15813996880 | 9880 | 9870 | 9890 | 9870 | 9506 |
| 473 | 20241008 | 110600 | 15720089010 | 9880 | 9870 | 9880 | 9870 | 6073 |
| 474 | 20241008 | 110500 | 15660117700 | 9870 | 9870 | 9880 | 9870 | 6635 |
| 475 | 20241008 | 110400 | 15594613340 | 9880 | 9880 | 9880 | 9870 | 5172 |
| 476 | 20241008 | 110300 | 15543553700 | 9880 | 9880 | 9880 | 9870 | 2216 |
| 477 | 20241008 | 110200 | 15521678340 | 9880 | 9880 | 9880 | 9870 | 5253 |
| 478 | 20241008 | 110100 | 15469801840 | 9870 | 9890 | 9890 | 9870 | 12128 |
| 479 | 20241008 | 110000 | 15350021800 | 9880 | 9900 | 9900 | 9880 | 19583 |
| 480 | 20241008 | 105900 | 15156397990 | 9900 | 9900 | 9900 | 9890 | 4451 |
| 481 | 20241008 | 105800 | 15112367130 | 9890 | 9890 | 9900 | 9890 | 3642 |
| 482 | 20241008 | 105700 | 15076340470 | 9900 | 9900 | 9900 | 9890 | 4305 |
| 483 | 20241008 | 105600 | 15033735980 | 9890 | 9900 | 9900 | 9890 | 3002 |
| 484 | 20241008 | 105500 | 15004043590 | 9900 | 9900 | 9910 | 9900 | 4086 |
| 485 | 20241008 | 105400 | 14963591050 | 9910 | 9910 | 9910 | 9900 | 3230 |
| 486 | 20241008 | 105300 | 14931602100 | 9900 | 9910 | 9910 | 9900 | 3828 |
| 487 | 20241008 | 105200 | 14893679970 | 9910 | 9900 | 9910 | 9890 | 6492 |
| 488 | 20241008 | 105100 | 14829416950 | 9890 | 9890 | 9900 | 9890 | 2970 |
| 489 | 20241008 | 105000 | 14800028130 | 9900 | 9890 | 9900 | 9890 | 2388 |
| 490 | 20241008 | 104900 | 14776410260 | 9890 | 9910 | 9910 | 9890 | 3021 |
| 491 | 20241008 | 104800 | 14746517520 | 9900 | 9900 | 9910 | 9890 | 3658 |
| 492 | 20241008 | 104700 | 14710307790 | 9900 | 9890 | 9900 | 9890 | 2829 |
| 493 | 20241008 | 104600 | 14682325510 | 9900 | 9890 | 9910 | 9880 | 3180 |
| 494 | 20241008 | 104500 | 14650858870 | 9900 | 9880 | 9900 | 9880 | 1475 |
| 495 | 20241008 | 104400 | 14636276060 | 9880 | 9880 | 9890 | 9870 | 8589 |
| 496 | 20241008 | 104300 | 14551422240 | 9880 | 9910 | 9910 | 9880 | 13089 |
| 497 | 20241008 | 104200 | 14421924630 | 9900 | 9900 | 9910 | 9900 | 8878 |
| 498 | 20241008 | 104100 | 14333971500 | 9900 | 9900 | 9910 | 9900 | 2646 |
| 499 | 20241008 | 104000 | 14307768180 | 9900 | 9900 | 9910 | 9890 | 4070 |
| 500 | 20241008 | 103900 | 14267494120 | 9900 | 9890 | 9910 | 9880 | 2644 |
| 501 | 20241008 | 103800 | 14241324250 | 9880 | 9890 | 9900 | 9880 | 5350 |
| 502 | 20241008 | 103700 | 14188412610 | 9900 | 9890 | 9910 | 9890 | 3096 |
| 503 | 20241008 | 103600 | 14157787730 | 9890 | 9870 | 9900 | 9870 | 7705 |
| 504 | 20241008 | 103500 | 14081647790 | 9870 | 9880 | 9890 | 9870 | 15770 |
| 505 | 20241008 | 103400 | 13925879140 | 9880 | 9900 | 9910 | 9880 | 22574 |
| 506 | 20241008 | 103300 | 13702520820 | 9910 | 9920 | 9920 | 9900 | 21153 |
| 507 | 20241008 | 103200 | 13492948220 | 9920 | 9910 | 9920 | 9900 | 6554 |
| 508 | 20241008 | 103100 | 13427988530 | 9910 | 9920 | 9920 | 9900 | 8320 |
| 509 | 20241008 | 103000 | 13345536500 | 9910 | 9900 | 9920 | 9900 | 8847 |
| 510 | 20241008 | 102900 | 13257884660 | 9910 | 9910 | 9910 | 9900 | 2475 |
| 511 | 20241008 | 102800 | 13233375080 | 9910 | 9910 | 9920 | 9900 | 6990 |
| 512 | 20241008 | 102700 | 13164110180 | 9910 | 9920 | 9920 | 9910 | 3271 |
| 513 | 20241008 | 102600 | 13131689780 | 9910 | 9910 | 9920 | 9900 | 1442 |
| 514 | 20241008 | 102500 | 13117402150 | 9910 | 9920 | 9920 | 9900 | 3394 |
| 515 | 20241008 | 102400 | 13083768920 | 9910 | 9910 | 9920 | 9910 | 3181 |
| 516 | 20241008 | 102300 | 13052244710 | 9910 | 9910 | 9920 | 9910 | 3734 |
| 517 | 20241008 | 102200 | 13015237460 | 9910 | 9920 | 9920 | 9910 | 3515 |
| 518 | 20241008 | 102100 | 12980388750 | 9920 | 9920 | 9920 | 9900 | 7404 |
| 519 | 20241008 | 102000 | 12907024190 | 9910 | 9910 | 9930 | 9910 | 11062 |
| 520 | 20241008 | 101900 | 12797275580 | 9920 | 9910 | 9930 | 9900 | 27414 |
| 521 | 20241008 | 101800 | 12525562730 | 9910 | 9920 | 9920 | 9910 | 6256 |
| 522 | 20241008 | 101700 | 12463532140 | 9920 | 9920 | 9920 | 9910 | 3777 |
| 523 | 20241008 | 101600 | 12426084510 | 9920 | 9920 | 9930 | 9910 | 12483 |
| 524 | 20241008 | 101500 | 12302261750 | 9930 | 9920 | 9930 | 9920 | 2861 |
| 525 | 20241008 | 101400 | 12273873830 | 9920 | 9930 | 9940 | 9920 | 6499 |
| 526 | 20241008 | 101300 | 12209385870 | 9930 | 9920 | 9930 | 9910 | 11698 |
| 527 | 20241008 | 101200 | 12093247240 | 9920 | 9920 | 9930 | 9910 | 3812 |
| 528 | 20241008 | 101100 | 12055438460 | 9910 | 9920 | 9930 | 9910 | 2625 |
| 529 | 20241008 | 101000 | 12029406750 | 9930 | 9920 | 9930 | 9920 | 3182 |
| 530 | 20241008 | 100900 | 11997833450 | 9920 | 9930 | 9940 | 9920 | 4890 |
| 531 | 20241008 | 100800 | 11949275800 | 9940 | 9920 | 9940 | 9920 | 8149 |
| 532 | 20241008 | 100700 | 11868414950 | 9920 | 9930 | 9940 | 9920 | 15125 |
| 533 | 20241008 | 100600 | 11718158120 | 9910 | 9930 | 9930 | 9910 | 19870 |
| 534 | 20241008 | 100500 | 11521176650 | 9930 | 9930 | 9940 | 9920 | 1602 |
| 535 | 20241008 | 100400 | 11505270230 | 9930 | 9930 | 9930 | 9920 | 3286 |
| 536 | 20241008 | 100300 | 11472648040 | 9940 | 9940 | 9940 | 9920 | 2981 |
| 537 | 20241008 | 100200 | 11443055360 | 9930 | 9940 | 9940 | 9920 | 3219 |
| 538 | 20241008 | 100100 | 11411094120 | 9940 | 9950 | 9960 | 9930 | 22431 |
| 539 | 20241008 | 100000 | 11187975800 | 9950 | 9950 | 9960 | 9950 | 3200 |
| 540 | 20241008 | 095900 | 11156124700 | 9950 | 9950 | 9960 | 9940 | 11320 |
| 541 | 20241008 | 095800 | 11043503550 | 9940 | 9940 | 9940 | 9930 | 5818 |
| 542 | 20241008 | 095700 | 10985692840 | 9930 | 9930 | 9940 | 9930 | 7286 |
| 543 | 20241008 | 095600 | 10913328170 | 9940 | 9940 | 9950 | 9930 | 7604 |
| 544 | 20241008 | 095500 | 10837728150 | 9950 | 9940 | 9950 | 9940 | 4222 |
| 545 | 20241008 | 095400 | 10795756620 | 9950 | 9950 | 9950 | 9940 | 3477 |
| 546 | 20241008 | 095300 | 10761185600 | 9950 | 9950 | 9950 | 9940 | 4583 |
| 547 | 20241008 | 095200 | 10715598200 | 9950 | 9960 | 9960 | 9950 | 5231 |
| 548 | 20241008 | 095100 | 10663534680 | 9950 | 9950 | 9960 | 9950 | 3511 |
| 549 | 20241008 | 095000 | 10628591540 | 9950 | 9950 | 9960 | 9940 | 4775 |
| 550 | 20241008 | 094900 | 10581096360 | 9950 | 9960 | 9980 | 9940 | 3854 |
| 551 | 20241008 | 094800 | 10542731550 | 9980 | 9970 | 9980 | 9960 | 5948 |
| 552 | 20241008 | 094700 | 10483425560 | 9970 | 9990 | 9990 | 9960 | 8246 |
| 553 | 20241008 | 094600 | 10401170100 | 9990 | 9990 | 10000 | 9980 | 14328 |
| 554 | 20241008 | 094500 | 10258016960 | 9990 | 9980 | 10000 | 9980 | 24758 |
| 555 | 20241008 | 094400 | 10010664780 | 9970 | 9960 | 9970 | 9950 | 17596 |
| 556 | 20241008 | 094300 | 9835314440 | 9950 | 9950 | 9960 | 9930 | 3340 |
| 557 | 20241008 | 094200 | 9802110160 | 9960 | 9950 | 9960 | 9940 | 4702 |
| 558 | 20241008 | 094100 | 9755326390 | 9950 | 9930 | 9950 | 9920 | 2985 |
| 559 | 20241008 | 094000 | 9725638550 | 9930 | 9940 | 9940 | 9930 | 1252 |
| 560 | 20241008 | 093900 | 9713197440 | 9930 | 9920 | 9940 | 9920 | 18020 |
| 561 | 20241008 | 093800 | 9534313120 | 9920 | 9930 | 9940 | 9920 | 10823 |
| 562 | 20241008 | 093700 | 9426850970 | 9930 | 9930 | 9940 | 9920 | 3239 |
| 563 | 20241008 | 093600 | 9394687610 | 9940 | 9930 | 9940 | 9930 | 6067 |
| 564 | 20241008 | 093500 | 9334442260 | 9930 | 9930 | 9940 | 9920 | 4846 |
| 565 | 20241008 | 093400 | 9286321930 | 9930 | 9920 | 9940 | 9910 | 8284 |
| 566 | 20241008 | 093300 | 9204080990 | 9920 | 9920 | 9920 | 9900 | 4839 |
| 567 | 20241008 | 093200 | 9156104250 | 9900 | 9900 | 9900 | 9870 | 22847 |
| 568 | 20241008 | 093100 | 8930141070 | 9880 | 9890 | 9920 | 9880 | 12282 |
| 569 | 20241008 | 093000 | 8808591770 | 9890 | 9870 | 9890 | 9850 | 82432 |
| 570 | 20241008 | 092900 | 7994798480 | 9870 | 9860 | 9870 | 9860 | 4270 |
| 571 | 20241008 | 092800 | 7952695420 | 9860 | 9870 | 9870 | 9850 | 11261 |
| 572 | 20241008 | 092700 | 7841731220 | 9870 | 9870 | 9870 | 9860 | 3570 |
| 573 | 20241008 | 092600 | 7806511950 | 9860 | 9870 | 9880 | 9860 | 8053 |
| 574 | 20241008 | 092500 | 7727065090 | 9870 | 9870 | 9880 | 9860 | 7625 |
| 575 | 20241008 | 092400 | 7651847600 | 9870 | 9860 | 9880 | 9860 | 6924 |
| 576 | 20241008 | 092300 | 7583511370 | 9850 | 9860 | 9870 | 9850 | 17352 |
| 577 | 20241008 | 092200 | 7412526580 | 9860 | 9860 | 9870 | 9840 | 30440 |
| 578 | 20241008 | 092100 | 7112691020 | 9860 | 9860 | 9870 | 9840 | 44173 |
| 579 | 20241008 | 092000 | 6677364280 | 9860 | 9860 | 9870 | 9850 | 18696 |
| 580 | 20241008 | 091900 | 6493062890 | 9860 | 9880 | 9880 | 9850 | 50934 |
| 581 | 20241008 | 091800 | 5990775950 | 9870 | 9880 | 9890 | 9870 | 35960 |
| 582 | 20241008 | 091700 | 5635711630 | 9890 | 9890 | 9890 | 9880 | 6123 |
| 583 | 20241008 | 091600 | 5575206750 | 9890 | 9890 | 9900 | 9880 | 47275 |
| 584 | 20241008 | 091500 | 5107770120 | 9900 | 9900 | 9930 | 9890 | 37692 |
| 585 | 20241008 | 091400 | 4734426740 | 9900 | 9900 | 9910 | 9890 | 11216 |
| 586 | 20241008 | 091300 | 4623402180 | 9900 | 9890 | 9910 | 9880 | 14200 |
| 587 | 20241008 | 091200 | 4482928430 | 9890 | 9900 | 9920 | 9880 | 17110 |
| 588 | 20241008 | 091100 | 4313496010 | 9890 | 9880 | 9890 | 9870 | 31886 |
| 589 | 20241008 | 091000 | 3998426700 | 9880 | 9920 | 9920 | 9880 | 38020 |
| 590 | 20241008 | 090900 | 3622093580 | 9910 | 9920 | 9920 | 9910 | 19284 |
| 591 | 20241008 | 090800 | 3430861230 | 9920 | 9960 | 9960 | 9910 | 32765 |
| 592 | 20241008 | 090700 | 3105297280 | 9960 | 9950 | 9990 | 9950 | 28769 |
| 593 | 20241008 | 090600 | 2818530500 | 9950 | 9990 | 10000 | 9950 | 71806 |
| 594 | 20241008 | 090500 | 2102089520 | 9990 | 10020 | 10040 | 9980 | 33530 |
| 595 | 20241008 | 090400 | 1766455790 | 10020 | 9980 | 10030 | 9980 | 59747 |
| 596 | 20241008 | 090300 | 1168795930 | 9970 | 9980 | 9980 | 9960 | 11731 |
| 597 | 20241008 | 090200 | 1051791770 | 9970 | 9960 | 9990 | 9950 | 28850 |
| 598 | 20241008 | 090100 | 764080170 | 9960 | 9930 | 9960 | 9910 | 23513 |
| 599 | 20241008 | 090000 | 530316910 | 9920 | 9900 | 9940 | 9900 | 50960 |