30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 3 | 20240105 | 185400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240105 | 185300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240105 | 185200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240105 | 185100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240105 | 185000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240105 | 184900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240105 | 184800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240105 | 184700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240105 | 184600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240105 | 184500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240105 | 184400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240105 | 184300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240105 | 184200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240105 | 184100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240105 | 184000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240105 | 183900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240105 | 183800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240105 | 183700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240105 | 183600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240105 | 183500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240105 | 183400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240105 | 183300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240105 | 183200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240105 | 183100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240105 | 183000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240105 | 182900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240105 | 182800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240105 | 182700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240105 | 182600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240105 | 182500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 33 | 20240105 | 182400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240105 | 182300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240105 | 182200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240105 | 182100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240105 | 182000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240105 | 181900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240105 | 181800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240105 | 181700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240105 | 181600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240105 | 181500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240105 | 181400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240105 | 181300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240105 | 181200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240105 | 181100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240105 | 181000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240105 | 180900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240105 | 180800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240105 | 180700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240105 | 180600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240105 | 180500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240105 | 180400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240105 | 180300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240105 | 180200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240105 | 180100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240105 | 180000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240105 | 175900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240105 | 175800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240105 | 175700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240105 | 175600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240105 | 175500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 63 | 20240105 | 175400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240105 | 175300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240105 | 175200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240105 | 175100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240105 | 175000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240105 | 174900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240105 | 174800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240105 | 174700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240105 | 174600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240105 | 174500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240105 | 174400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240105 | 174300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240105 | 174200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240105 | 174100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240105 | 174000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240105 | 173900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240105 | 173800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240105 | 173700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240105 | 173600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240105 | 173500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240105 | 173400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240105 | 173300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240105 | 173200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240105 | 173100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240105 | 173000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240105 | 172900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240105 | 172800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240105 | 172700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240105 | 172600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240105 | 172500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 93 | 20240105 | 172400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240105 | 172300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240105 | 172200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240105 | 172100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240105 | 172000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240105 | 171900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240105 | 171800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240105 | 171700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240105 | 171600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240105 | 171500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240105 | 171400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240105 | 171300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240105 | 171200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240105 | 171100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240105 | 171000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240105 | 170900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240105 | 170800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240105 | 170700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240105 | 170600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240105 | 170500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240105 | 170400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240105 | 170300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240105 | 170200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240105 | 170100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240105 | 170000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240105 | 165900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240105 | 165800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240105 | 165700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240105 | 165600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240105 | 165500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 123 | 20240105 | 165400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240105 | 165300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240105 | 165200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240105 | 165100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240105 | 165000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240105 | 164900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240105 | 164800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240105 | 164700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240105 | 164600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240105 | 164500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240105 | 164400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240105 | 164300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240105 | 164200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240105 | 164100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240105 | 164000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240105 | 163900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240105 | 163800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240105 | 163700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240105 | 163600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240105 | 163500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240105 | 163400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240105 | 163300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240105 | 163200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240105 | 163100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240105 | 163000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240105 | 162900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240105 | 162800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240105 | 162700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240105 | 162600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240105 | 162500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 153 | 20240105 | 162400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240105 | 162300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240105 | 162200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240105 | 162100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240105 | 162000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240105 | 161900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240105 | 161800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240105 | 161700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240105 | 161600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240105 | 161500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240105 | 161400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240105 | 161300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240105 | 161200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240105 | 161100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240105 | 161000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240105 | 160900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240105 | 160800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240105 | 160700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240105 | 160600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240105 | 160500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240105 | 160400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240105 | 160300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240105 | 160200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240105 | 160100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240105 | 160000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240105 | 155900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240105 | 155800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240105 | 155700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240105 | 155600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240105 | 155500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 183 | 20240105 | 155400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240105 | 155300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240105 | 155200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240105 | 155100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240105 | 155000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20240105 | 154900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240105 | 154800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240105 | 154700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20240105 | 154600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20240105 | 154500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20240105 | 154400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20240105 | 154300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20240105 | 154200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20240105 | 154100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20240105 | 154000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20240105 | 153900 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20240105 | 153800 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20240105 | 153700 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20240105 | 153600 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20240105 | 153500 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20240105 | 153400 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20240105 | 153300 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20240105 | 153200 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20240105 | 153100 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20240105 | 153000 | 14147924040 | 3375 | 3375 | 3375 | 3375 | 26928 |
| 208 | 20240105 | 152900 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240105 | 152800 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240105 | 152700 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240105 | 152600 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240105 | 152500 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 213 | 20240105 | 152400 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240105 | 152300 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240105 | 152200 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240105 | 152100 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240105 | 152000 | 14057042040 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240105 | 151900 | 14057042040 | 3380 | 3365 | 3385 | 3365 | 18731 |
| 219 | 20240105 | 151800 | 13993819120 | 3365 | 3365 | 3375 | 3365 | 2916 |
| 220 | 20240105 | 151700 | 13983993640 | 3365 | 3360 | 3370 | 3360 | 7280 |
| 221 | 20240105 | 151600 | 13959508305 | 3355 | 3365 | 3365 | 3355 | 7624 |
| 222 | 20240105 | 151500 | 13933872180 | 3365 | 3360 | 3365 | 3355 | 6452 |
| 223 | 20240105 | 151400 | 13912196650 | 3360 | 3365 | 3365 | 3355 | 1758 |
| 224 | 20240105 | 151300 | 13906287385 | 3360 | 3360 | 3365 | 3360 | 3306 |
| 225 | 20240105 | 151200 | 13895168865 | 3365 | 3365 | 3365 | 3360 | 1494 |
| 226 | 20240105 | 151100 | 13890141570 | 3365 | 3355 | 3370 | 3355 | 147 |
| 227 | 20240105 | 151000 | 13889647035 | 3355 | 3370 | 3375 | 3350 | 14260 |
| 228 | 20240105 | 150900 | 13841822260 | 3370 | 3375 | 3375 | 3360 | 7833 |
| 229 | 20240105 | 150800 | 13815437535 | 3370 | 3370 | 3375 | 3360 | 7129 |
| 230 | 20240105 | 150700 | 13791424930 | 3360 | 3365 | 3370 | 3360 | 8241 |
| 231 | 20240105 | 150600 | 13763718445 | 3365 | 3350 | 3365 | 3350 | 6527 |
| 232 | 20240105 | 150500 | 13741813765 | 3350 | 3345 | 3355 | 3340 | 19059 |
| 233 | 20240105 | 150400 | 13678093615 | 3345 | 3350 | 3350 | 3345 | 5050 |
| 234 | 20240105 | 150300 | 13661196220 | 3355 | 3350 | 3360 | 3345 | 973 |
| 235 | 20240105 | 150200 | 13657932590 | 3345 | 3350 | 3350 | 3340 | 33325 |
| 236 | 20240105 | 150100 | 13546475570 | 3345 | 3360 | 3360 | 3345 | 2524 |
| 237 | 20240105 | 150000 | 13538010285 | 3360 | 3360 | 3360 | 3350 | 12857 |
| 238 | 20240105 | 145900 | 13494920765 | 3365 | 3355 | 3365 | 3350 | 17215 |
| 239 | 20240105 | 145800 | 13437149655 | 3355 | 3365 | 3365 | 3355 | 8682 |
| 240 | 20240105 | 145700 | 13407973330 | 3365 | 3365 | 3370 | 3365 | 5517 |
| 241 | 20240105 | 145600 | 13389408615 | 3365 | 3365 | 3365 | 3360 | 2223 |
| 242 | 20240105 | 145500 | 13381928225 | 3370 | 3365 | 3370 | 3365 | 2112 |
| 243 | 20240105 | 145400 | 13374821310 | 3365 | 3370 | 3375 | 3365 | 5383 |
| 244 | 20240105 | 145300 | 13356688810 | 3370 | 3370 | 3370 | 3365 | 1343 |
| 245 | 20240105 | 145200 | 13352166425 | 3370 | 3375 | 3375 | 3370 | 4183 |
| 246 | 20240105 | 145100 | 13338069210 | 3375 | 3375 | 3375 | 3370 | 2640 |
| 247 | 20240105 | 145000 | 13329161155 | 3375 | 3370 | 3375 | 3365 | 598 |
| 248 | 20240105 | 144900 | 13327145755 | 3365 | 3375 | 3375 | 3365 | 3570 |
| 249 | 20240105 | 144800 | 13315101490 | 3370 | 3355 | 3375 | 3355 | 14191 |
| 250 | 20240105 | 144700 | 13267273545 | 3355 | 3355 | 3360 | 3355 | 3891 |
| 251 | 20240105 | 144600 | 13254208100 | 3355 | 3355 | 3360 | 3355 | 3198 |
| 252 | 20240105 | 144500 | 13243476160 | 3360 | 3360 | 3365 | 3360 | 2822 |
| 253 | 20240105 | 144400 | 13233994090 | 3360 | 3360 | 3365 | 3355 | 10116 |
| 254 | 20240105 | 144300 | 13200021160 | 3360 | 3365 | 3365 | 3360 | 1269 |
| 255 | 20240105 | 144200 | 13195751555 | 3365 | 3365 | 3365 | 3360 | 740 |
| 256 | 20240105 | 144100 | 13193261470 | 3370 | 3360 | 3370 | 3360 | 3014 |
| 257 | 20240105 | 144000 | 13183130515 | 3365 | 3370 | 3370 | 3360 | 2073 |
| 258 | 20240105 | 143900 | 13176154130 | 3370 | 3360 | 3370 | 3360 | 5656 |
| 259 | 20240105 | 143800 | 13157130840 | 3360 | 3370 | 3380 | 3360 | 7943 |
| 260 | 20240105 | 143700 | 13130351160 | 3370 | 3360 | 3375 | 3360 | 3360 |
| 261 | 20240105 | 143600 | 13119029520 | 3375 | 3360 | 3375 | 3360 | 3020 |
| 262 | 20240105 | 143500 | 13108856470 | 3360 | 3355 | 3370 | 3355 | 7537 |
| 263 | 20240105 | 143400 | 13083536445 | 3355 | 3355 | 3360 | 3350 | 3397 |
| 264 | 20240105 | 143300 | 13072135805 | 3355 | 3360 | 3360 | 3355 | 7836 |
| 265 | 20240105 | 143200 | 13045835005 | 3355 | 3355 | 3355 | 3350 | 10195 |
| 266 | 20240105 | 143100 | 13011655410 | 3355 | 3365 | 3365 | 3355 | 7583 |
| 267 | 20240105 | 143000 | 12986201525 | 3365 | 3365 | 3365 | 3355 | 8966 |
| 268 | 20240105 | 142900 | 12956091930 | 3360 | 3365 | 3365 | 3360 | 4182 |
| 269 | 20240105 | 142800 | 12942038370 | 3360 | 3365 | 3375 | 3360 | 2536 |
| 270 | 20240105 | 142700 | 12933503230 | 3365 | 3370 | 3370 | 3360 | 4450 |
| 271 | 20240105 | 142600 | 12918531240 | 3375 | 3365 | 3375 | 3360 | 14200 |
| 272 | 20240105 | 142500 | 12870771830 | 3370 | 3370 | 3385 | 3370 | 6046 |
| 273 | 20240105 | 142400 | 12850384570 | 3370 | 3365 | 3375 | 3365 | 3181 |
| 274 | 20240105 | 142300 | 12839672370 | 3360 | 3380 | 3380 | 3355 | 45582 |
| 275 | 20240105 | 142200 | 12686128215 | 3385 | 3390 | 3390 | 3385 | 6580 |
| 276 | 20240105 | 142100 | 12663835125 | 3390 | 3390 | 3395 | 3390 | 1803 |
| 277 | 20240105 | 142000 | 12657720945 | 3390 | 3385 | 3390 | 3375 | 18864 |
| 278 | 20240105 | 141900 | 12593934715 | 3385 | 3390 | 3390 | 3385 | 6980 |
| 279 | 20240105 | 141800 | 12570300060 | 3390 | 3395 | 3395 | 3390 | 5766 |
| 280 | 20240105 | 141700 | 12550748135 | 3400 | 3400 | 3405 | 3400 | 1942 |
| 281 | 20240105 | 141600 | 12544145235 | 3395 | 3395 | 3400 | 3395 | 6045 |
| 282 | 20240105 | 141500 | 12523620260 | 3400 | 3395 | 3405 | 3395 | 2233 |
| 283 | 20240105 | 141400 | 12516030500 | 3400 | 3405 | 3405 | 3400 | 12571 |
| 284 | 20240105 | 141300 | 12473232455 | 3410 | 3415 | 3420 | 3410 | 6653 |
| 285 | 20240105 | 141200 | 12450523080 | 3415 | 3410 | 3420 | 3410 | 15489 |
| 286 | 20240105 | 141100 | 12397663635 | 3410 | 3410 | 3410 | 3405 | 1511 |
| 287 | 20240105 | 141000 | 12392512630 | 3410 | 3405 | 3410 | 3400 | 7615 |
| 288 | 20240105 | 140900 | 12366575565 | 3405 | 3400 | 3405 | 3400 | 6219 |
| 289 | 20240105 | 140800 | 12345410995 | 3395 | 3400 | 3405 | 3395 | 12309 |
| 290 | 20240105 | 140700 | 12303591130 | 3400 | 3400 | 3405 | 3395 | 3605 |
| 291 | 20240105 | 140600 | 12291337790 | 3395 | 3405 | 3405 | 3395 | 17032 |
| 292 | 20240105 | 140500 | 12233432250 | 3405 | 3400 | 3405 | 3395 | 6727 |
| 293 | 20240105 | 140400 | 12210561550 | 3400 | 3395 | 3400 | 3390 | 7342 |
| 294 | 20240105 | 140300 | 12185636580 | 3400 | 3395 | 3400 | 3390 | 9708 |
| 295 | 20240105 | 140200 | 12152679170 | 3395 | 3390 | 3395 | 3385 | 6015 |
| 296 | 20240105 | 140100 | 12132281315 | 3390 | 3390 | 3390 | 3380 | 8732 |
| 297 | 20240105 | 140000 | 12102711000 | 3390 | 3385 | 3390 | 3380 | 2953 |
| 298 | 20240105 | 135900 | 12092712910 | 3385 | 3380 | 3385 | 3370 | 14664 |
| 299 | 20240105 | 135800 | 12043203470 | 3380 | 3385 | 3390 | 3375 | 15469 |
| 300 | 20240105 | 135700 | 11990963190 | 3390 | 3400 | 3400 | 3380 | 20174 |
| 301 | 20240105 | 135600 | 11922576905 | 3400 | 3385 | 3405 | 3380 | 13209 |
| 302 | 20240105 | 135500 | 11877751355 | 3380 | 3390 | 3390 | 3380 | 8649 |
| 303 | 20240105 | 135400 | 11848493570 | 3385 | 3390 | 3405 | 3385 | 7123 |
| 304 | 20240105 | 135300 | 11824345445 | 3390 | 3375 | 3410 | 3370 | 29721 |
| 305 | 20240105 | 135200 | 11723721570 | 3375 | 3375 | 3395 | 3375 | 13840 |
| 306 | 20240105 | 135100 | 11676887525 | 3375 | 3395 | 3395 | 3375 | 27483 |
| 307 | 20240105 | 135000 | 11583907480 | 3390 | 3415 | 3420 | 3390 | 51293 |
| 308 | 20240105 | 134900 | 11409378790 | 3415 | 3425 | 3430 | 3415 | 8346 |
| 309 | 20240105 | 134800 | 11380811850 | 3435 | 3415 | 3435 | 3415 | 14575 |
| 310 | 20240105 | 134700 | 11330916900 | 3420 | 3430 | 3435 | 3410 | 35024 |
| 311 | 20240105 | 134600 | 11211010835 | 3430 | 3415 | 3435 | 3415 | 21336 |
| 312 | 20240105 | 134500 | 11137902275 | 3410 | 3410 | 3420 | 3405 | 20335 |
| 313 | 20240105 | 134400 | 11068514320 | 3415 | 3430 | 3430 | 3410 | 26327 |
| 314 | 20240105 | 134300 | 10978384715 | 3430 | 3440 | 3455 | 3430 | 45631 |
| 315 | 20240105 | 134200 | 10821273805 | 3440 | 3440 | 3450 | 3420 | 58281 |
| 316 | 20240105 | 134100 | 10620826100 | 3445 | 3405 | 3450 | 3405 | 93916 |
| 317 | 20240105 | 134000 | 10297549385 | 3405 | 3375 | 3405 | 3375 | 22036 |
| 318 | 20240105 | 133900 | 10222842460 | 3380 | 3400 | 3400 | 3375 | 31699 |
| 319 | 20240105 | 133800 | 10115515540 | 3400 | 3400 | 3410 | 3395 | 27129 |
| 320 | 20240105 | 133700 | 10023230425 | 3400 | 3395 | 3405 | 3390 | 24853 |
| 321 | 20240105 | 133600 | 9938835110 | 3400 | 3425 | 3425 | 3400 | 49398 |
| 322 | 20240105 | 133500 | 9770381605 | 3420 | 3435 | 3440 | 3415 | 44666 |
| 323 | 20240105 | 133400 | 9617288470 | 3435 | 3430 | 3440 | 3420 | 56723 |
| 324 | 20240105 | 133300 | 9422543315 | 3430 | 3405 | 3430 | 3400 | 41861 |
| 325 | 20240105 | 133200 | 9279596235 | 3400 | 3410 | 3410 | 3390 | 28479 |
| 326 | 20240105 | 133100 | 9182731355 | 3405 | 3400 | 3425 | 3390 | 42262 |
| 327 | 20240105 | 133000 | 9038441950 | 3400 | 3380 | 3400 | 3380 | 17766 |
| 328 | 20240105 | 132900 | 8978287250 | 3375 | 3370 | 3385 | 3365 | 21466 |
| 329 | 20240105 | 132800 | 8905870415 | 3375 | 3400 | 3410 | 3360 | 66939 |
| 330 | 20240105 | 132700 | 8679263305 | 3400 | 3395 | 3415 | 3390 | 34611 |
| 331 | 20240105 | 132600 | 8561351425 | 3395 | 3405 | 3420 | 3395 | 53545 |
| 332 | 20240105 | 132500 | 8379104305 | 3405 | 3430 | 3430 | 3405 | 43989 |
| 333 | 20240105 | 132400 | 8228857285 | 3425 | 3425 | 3435 | 3420 | 30344 |
| 334 | 20240105 | 132300 | 8124884805 | 3430 | 3410 | 3445 | 3410 | 56975 |
| 335 | 20240105 | 132200 | 7929592705 | 3415 | 3420 | 3430 | 3400 | 72135 |
| 336 | 20240105 | 132100 | 7683368375 | 3415 | 3450 | 3455 | 3405 | 94228 |
| 337 | 20240105 | 132000 | 7360835535 | 3450 | 3450 | 3465 | 3435 | 85564 |
| 338 | 20240105 | 131900 | 7065596030 | 3455 | 3465 | 3470 | 3440 | 116050 |
| 339 | 20240105 | 131800 | 6664488665 | 3465 | 3435 | 3465 | 3425 | 128363 |
| 340 | 20240105 | 131700 | 6221762040 | 3435 | 3410 | 3435 | 3405 | 38191 |
| 341 | 20240105 | 131600 | 6091129705 | 3415 | 3430 | 3430 | 3400 | 53449 |
| 342 | 20240105 | 131500 | 5908944520 | 3430 | 3450 | 3455 | 3410 | 117089 |
| 343 | 20240105 | 131400 | 5506845100 | 3450 | 3435 | 3460 | 3425 | 173032 |
| 344 | 20240105 | 131300 | 4911143180 | 3430 | 3395 | 3445 | 3395 | 99990 |
| 345 | 20240105 | 131200 | 4568879730 | 3390 | 3410 | 3420 | 3390 | 51068 |
| 346 | 20240105 | 131100 | 4394987700 | 3420 | 3400 | 3430 | 3380 | 97109 |
| 347 | 20240105 | 131000 | 4063667565 | 3395 | 3395 | 3395 | 3370 | 42060 |
| 348 | 20240105 | 130900 | 3921264235 | 3395 | 3360 | 3405 | 3360 | 76906 |
| 349 | 20240105 | 130800 | 3660708510 | 3365 | 3365 | 3370 | 3360 | 14049 |
| 350 | 20240105 | 130700 | 3613452870 | 3370 | 3345 | 3380 | 3345 | 37353 |
| 351 | 20240105 | 130600 | 3487718285 | 3345 | 3325 | 3345 | 3315 | 17265 |
| 352 | 20240105 | 130500 | 3430177105 | 3320 | 3325 | 3330 | 3320 | 6265 |
| 353 | 20240105 | 130400 | 3409358720 | 3325 | 3330 | 3330 | 3320 | 6605 |
| 354 | 20240105 | 130300 | 3387417345 | 3330 | 3325 | 3330 | 3320 | 3360 |
| 355 | 20240105 | 130200 | 3376245190 | 3325 | 3315 | 3330 | 3310 | 15830 |
| 356 | 20240105 | 130100 | 3323730640 | 3315 | 3315 | 3325 | 3310 | 18319 |
| 357 | 20240105 | 130000 | 3262957820 | 3320 | 3330 | 3350 | 3315 | 38849 |
| 358 | 20240105 | 125900 | 3133607950 | 3355 | 3345 | 3355 | 3325 | 48595 |
| 359 | 20240105 | 125800 | 2971657280 | 3350 | 3345 | 3355 | 3325 | 24060 |
| 360 | 20240105 | 125700 | 2891346340 | 3340 | 3390 | 3390 | 3335 | 74807 |
| 361 | 20240105 | 125600 | 2639517415 | 3390 | 3390 | 3400 | 3375 | 32084 |
| 362 | 20240105 | 125500 | 2530793485 | 3390 | 3390 | 3405 | 3360 | 104468 |
| 363 | 20240105 | 125400 | 2177349770 | 3395 | 3380 | 3415 | 3370 | 104897 |
| 364 | 20240105 | 125300 | 1821129125 | 3400 | 3335 | 3410 | 3330 | 130618 |
| 365 | 20240105 | 125200 | 1380067755 | 3335 | 3310 | 3335 | 3305 | 16599 |
| 366 | 20240105 | 125100 | 1324959805 | 3315 | 3315 | 3315 | 3315 | 120 |
| 367 | 20240105 | 125000 | 1324562005 | 3315 | 3315 | 3315 | 3315 | 115 |
| 368 | 20240105 | 124900 | 1324180780 | 3315 | 3315 | 3315 | 3315 | 421 |
| 369 | 20240105 | 124800 | 1322785165 | 3315 | 3315 | 3315 | 3315 | 11 |
| 370 | 20240105 | 124700 | 1322748700 | 3315 | 3315 | 3315 | 3315 | 133 |
| 371 | 20240105 | 124600 | 1322307805 | 3315 | 3315 | 3315 | 3315 | 200 |
| 372 | 20240105 | 124500 | 1321644805 | 3315 | 3320 | 3320 | 3305 | 3887 |
| 373 | 20240105 | 124400 | 1308753245 | 3315 | 3305 | 3315 | 3305 | 1550 |
| 374 | 20240105 | 124300 | 1303616705 | 3310 | 3310 | 3310 | 3310 | 241 |
| 375 | 20240105 | 124200 | 1302818995 | 3305 | 3305 | 3305 | 3305 | 140 |
| 376 | 20240105 | 124100 | 1302356295 | 3305 | 3310 | 3310 | 3305 | 4446 |
| 377 | 20240105 | 124000 | 1287662115 | 3305 | 3305 | 3305 | 3305 | 50 |
| 378 | 20240105 | 123900 | 1287496865 | 3305 | 3305 | 3305 | 3305 | 85 |
| 379 | 20240105 | 123800 | 1287215940 | 3310 | 3310 | 3310 | 3310 | 0 |
| 380 | 20240105 | 123700 | 1287215940 | 3310 | 3310 | 3310 | 3310 | 901 |
| 381 | 20240105 | 123600 | 1284233630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 382 | 20240105 | 123500 | 1284233630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 383 | 20240105 | 123400 | 1284233630 | 3305 | 3305 | 3305 | 3305 | 1 |
| 384 | 20240105 | 123300 | 1284230325 | 3315 | 3310 | 3315 | 3310 | 75 |
| 385 | 20240105 | 123200 | 1283981725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 386 | 20240105 | 123100 | 1283981725 | 3310 | 3310 | 3310 | 3310 | 525 |
| 387 | 20240105 | 123000 | 1282243975 | 3310 | 3310 | 3310 | 3310 | 5001 |
| 388 | 20240105 | 122900 | 1265690665 | 3310 | 3310 | 3310 | 3310 | 2 |
| 389 | 20240105 | 122800 | 1265684045 | 3310 | 3300 | 3310 | 3300 | 120 |
| 390 | 20240105 | 122700 | 1265288035 | 3305 | 3305 | 3305 | 3305 | 384 |
| 391 | 20240105 | 122600 | 1264018915 | 3305 | 3305 | 3305 | 3305 | 116 |
| 392 | 20240105 | 122500 | 1263635535 | 3300 | 3300 | 3300 | 3300 | 40 |
| 393 | 20240105 | 122400 | 1263503535 | 3305 | 3305 | 3305 | 3305 | 60 |
| 394 | 20240105 | 122300 | 1263305235 | 3305 | 3300 | 3305 | 3300 | 247 |
| 395 | 20240105 | 122200 | 1262489380 | 3300 | 3305 | 3305 | 3300 | 606 |
| 396 | 20240105 | 122100 | 1260486555 | 3300 | 3300 | 3300 | 3300 | 115 |
| 397 | 20240105 | 122000 | 1260107055 | 3305 | 3305 | 3310 | 3300 | 277 |
| 398 | 20240105 | 121900 | 1259191575 | 3305 | 3305 | 3305 | 3305 | 999 |
| 399 | 20240105 | 121800 | 1255889880 | 3305 | 3310 | 3310 | 3305 | 272 |
| 400 | 20240105 | 121700 | 1254990410 | 3305 | 3305 | 3305 | 3305 | 158 |
| 401 | 20240105 | 121600 | 1254468220 | 3310 | 3305 | 3310 | 3305 | 120 |
| 402 | 20240105 | 121500 | 1254071615 | 3305 | 3305 | 3305 | 3305 | 150 |
| 403 | 20240105 | 121400 | 1253575865 | 3305 | 3305 | 3305 | 3305 | 0 |
| 404 | 20240105 | 121300 | 1253575865 | 3305 | 3305 | 3305 | 3305 | 69 |
| 405 | 20240105 | 121200 | 1253347820 | 3310 | 3310 | 3310 | 3310 | 1 |
| 406 | 20240105 | 121100 | 1253344510 | 3310 | 3310 | 3310 | 3310 | 1037 |
| 407 | 20240105 | 121000 | 1249912040 | 3310 | 3310 | 3310 | 3310 | 1 |
| 408 | 20240105 | 120900 | 1249908730 | 3310 | 3310 | 3310 | 3310 | 18 |
| 409 | 20240105 | 120800 | 1249849150 | 3310 | 3305 | 3310 | 3305 | 1268 |
| 410 | 20240105 | 120700 | 1245653410 | 3300 | 3300 | 3300 | 3300 | 2725 |
| 411 | 20240105 | 120600 | 1236660910 | 3295 | 3295 | 3300 | 3295 | 412 |
| 412 | 20240105 | 120500 | 1235303320 | 3295 | 3295 | 3295 | 3295 | 269 |
| 413 | 20240105 | 120400 | 1234416965 | 3295 | 3295 | 3295 | 3295 | 6 |
| 414 | 20240105 | 120300 | 1234397195 | 3295 | 3300 | 3305 | 3295 | 956 |
| 415 | 20240105 | 120200 | 1231243870 | 3300 | 3300 | 3300 | 3300 | 73 |
| 416 | 20240105 | 120100 | 1231002970 | 3300 | 3305 | 3305 | 3300 | 1573 |
| 417 | 20240105 | 120000 | 1225808815 | 3305 | 3305 | 3305 | 3305 | 132 |
| 418 | 20240105 | 115900 | 1225372555 | 3305 | 3310 | 3310 | 3305 | 575 |
| 419 | 20240105 | 115800 | 1223472160 | 3310 | 3310 | 3310 | 3295 | 2450 |
| 420 | 20240105 | 115700 | 1215382705 | 3310 | 3310 | 3310 | 3310 | 301 |
| 421 | 20240105 | 115600 | 1214386395 | 3310 | 3310 | 3310 | 3310 | 1 |
| 422 | 20240105 | 115500 | 1214383085 | 3295 | 3295 | 3300 | 3295 | 885 |
| 423 | 20240105 | 115400 | 1211466860 | 3295 | 3310 | 3310 | 3295 | 4917 |
| 424 | 20240105 | 115300 | 1195242455 | 3310 | 3305 | 3310 | 3305 | 44 |
| 425 | 20240105 | 115200 | 1195097025 | 3305 | 3305 | 3305 | 3305 | 26 |
| 426 | 20240105 | 115100 | 1195011095 | 3305 | 3305 | 3305 | 3305 | 50 |
| 427 | 20240105 | 115000 | 1194845845 | 3305 | 3300 | 3305 | 3300 | 346 |
| 428 | 20240105 | 114900 | 1193704040 | 3300 | 3305 | 3305 | 3300 | 1122 |
| 429 | 20240105 | 114800 | 1189995845 | 3310 | 3310 | 3310 | 3310 | 0 |
| 430 | 20240105 | 114700 | 1189995845 | 3310 | 3310 | 3310 | 3305 | 29 |
| 431 | 20240105 | 114600 | 1189899945 | 3305 | 3305 | 3305 | 3305 | 274 |
| 432 | 20240105 | 114500 | 1188994375 | 3300 | 3300 | 3305 | 3300 | 561 |
| 433 | 20240105 | 114400 | 1187143070 | 3300 | 3300 | 3305 | 3300 | 2697 |
| 434 | 20240105 | 114300 | 1178242965 | 3305 | 3300 | 3305 | 3300 | 1587 |
| 435 | 20240105 | 114200 | 1173005860 | 3300 | 3300 | 3300 | 3300 | 2050 |
| 436 | 20240105 | 114100 | 1166240860 | 3300 | 3300 | 3300 | 3300 | 156 |
| 437 | 20240105 | 114000 | 1165726060 | 3300 | 3300 | 3300 | 3300 | 2 |
| 438 | 20240105 | 113900 | 1165719460 | 3300 | 3300 | 3300 | 3300 | 20 |
| 439 | 20240105 | 113800 | 1165653460 | 3300 | 3300 | 3300 | 3300 | 189 |
| 440 | 20240105 | 113700 | 1165029760 | 3300 | 3300 | 3300 | 3300 | 0 |
| 441 | 20240105 | 113600 | 1165029760 | 3300 | 3300 | 3300 | 3300 | 1 |
| 442 | 20240105 | 113500 | 1165026460 | 3295 | 3295 | 3295 | 3295 | 360 |
| 443 | 20240105 | 113400 | 1163840260 | 3295 | 3300 | 3300 | 3290 | 1246 |
| 444 | 20240105 | 113300 | 1159735330 | 3295 | 3300 | 3300 | 3295 | 2813 |
| 445 | 20240105 | 113200 | 1150466445 | 3300 | 3295 | 3300 | 3295 | 2101 |
| 446 | 20240105 | 113100 | 1143543645 | 3300 | 3300 | 3300 | 3300 | 114 |
| 447 | 20240105 | 113000 | 1143167445 | 3300 | 3300 | 3300 | 3300 | 58 |
| 448 | 20240105 | 112900 | 1142976045 | 3300 | 3300 | 3300 | 3300 | 65 |
| 449 | 20240105 | 112800 | 1142761545 | 3300 | 3300 | 3300 | 3300 | 1695 |
| 450 | 20240105 | 112700 | 1137168045 | 3300 | 3305 | 3305 | 3300 | 927 |
| 451 | 20240105 | 112600 | 1134108930 | 3300 | 3310 | 3310 | 3300 | 2 |
| 452 | 20240105 | 112500 | 1134102320 | 3305 | 3310 | 3310 | 3305 | 2 |
| 453 | 20240105 | 112400 | 1134095705 | 3300 | 3310 | 3310 | 3300 | 274 |
| 454 | 20240105 | 112300 | 1133190615 | 3310 | 3305 | 3310 | 3300 | 3235 |
| 455 | 20240105 | 112200 | 1122504935 | 3300 | 3300 | 3300 | 3300 | 125 |
| 456 | 20240105 | 112100 | 1122092435 | 3300 | 3305 | 3305 | 3300 | 11920 |
| 457 | 20240105 | 112000 | 1082733275 | 3305 | 3310 | 3310 | 3305 | 4 |
| 458 | 20240105 | 111900 | 1082720045 | 3305 | 3310 | 3310 | 3305 | 2106 |
| 459 | 20240105 | 111800 | 1075759425 | 3305 | 3310 | 3310 | 3305 | 88 |
| 460 | 20240105 | 111700 | 1075468155 | 3310 | 3310 | 3310 | 3310 | 36 |
| 461 | 20240105 | 111600 | 1075348995 | 3310 | 3315 | 3315 | 3305 | 1017 |
| 462 | 20240105 | 111500 | 1071983090 | 3315 | 3315 | 3315 | 3315 | 0 |
| 463 | 20240105 | 111400 | 1071983090 | 3315 | 3315 | 3315 | 3310 | 1165 |
| 464 | 20240105 | 111300 | 1068122780 | 3315 | 3315 | 3315 | 3310 | 1312 |
| 465 | 20240105 | 111200 | 1063778400 | 3315 | 3310 | 3315 | 3310 | 31 |
| 466 | 20240105 | 111100 | 1063675785 | 3310 | 3310 | 3310 | 3310 | 2693 |
| 467 | 20240105 | 111000 | 1054761955 | 3315 | 3315 | 3315 | 3315 | 1 |
| 468 | 20240105 | 110900 | 1054758640 | 3310 | 3320 | 3320 | 3310 | 2546 |
| 469 | 20240105 | 110800 | 1046312715 | 3320 | 3320 | 3320 | 3320 | 3 |
| 470 | 20240105 | 110700 | 1046302755 | 3315 | 3320 | 3325 | 3315 | 4370 |
| 471 | 20240105 | 110600 | 1031803350 | 3325 | 3320 | 3325 | 3320 | 835 |
| 472 | 20240105 | 110500 | 1029031145 | 3320 | 3325 | 3325 | 3320 | 202 |
| 473 | 20240105 | 110400 | 1028360500 | 3320 | 3320 | 3320 | 3320 | 2201 |
| 474 | 20240105 | 110300 | 1021053180 | 3320 | 3315 | 3320 | 3315 | 26 |
| 475 | 20240105 | 110200 | 1020966865 | 3320 | 3315 | 3320 | 3315 | 540 |
| 476 | 20240105 | 110100 | 1019176715 | 3315 | 3315 | 3315 | 3315 | 1561 |
| 477 | 20240105 | 110000 | 1014002000 | 3310 | 3310 | 3315 | 3310 | 160 |
| 478 | 20240105 | 105900 | 1013472395 | 3315 | 3315 | 3315 | 3315 | 1224 |
| 479 | 20240105 | 105800 | 1009414835 | 3315 | 3320 | 3320 | 3315 | 3022 |
| 480 | 20240105 | 105700 | 999396550 | 3320 | 3320 | 3320 | 3315 | 140 |
| 481 | 20240105 | 105600 | 998932290 | 3320 | 3320 | 3320 | 3315 | 9422 |
| 482 | 20240105 | 105500 | 967658705 | 3325 | 3325 | 3325 | 3325 | 451 |
| 483 | 20240105 | 105400 | 966159130 | 3330 | 3320 | 3330 | 3320 | 1016 |
| 484 | 20240105 | 105300 | 962785540 | 3330 | 3325 | 3330 | 3325 | 1670 |
| 485 | 20240105 | 105200 | 957225725 | 3325 | 3320 | 3325 | 3320 | 257 |
| 486 | 20240105 | 105100 | 956372475 | 3325 | 3325 | 3325 | 3325 | 455 |
| 487 | 20240105 | 105000 | 954859600 | 3325 | 3325 | 3330 | 3325 | 522 |
| 488 | 20240105 | 104900 | 953123945 | 3330 | 3330 | 3330 | 3330 | 101 |
| 489 | 20240105 | 104800 | 952787615 | 3330 | 3325 | 3330 | 3325 | 822 |
| 490 | 20240105 | 104700 | 950054125 | 3325 | 3325 | 3325 | 3325 | 1 |
| 491 | 20240105 | 104600 | 950050800 | 3325 | 3325 | 3325 | 3325 | 550 |
| 492 | 20240105 | 104500 | 948222050 | 3330 | 3330 | 3330 | 3330 | 2 |
| 493 | 20240105 | 104400 | 948215390 | 3325 | 3325 | 3325 | 3325 | 1 |
| 494 | 20240105 | 104300 | 948212065 | 3325 | 3320 | 3325 | 3320 | 5209 |
| 495 | 20240105 | 104200 | 930901845 | 3320 | 3320 | 3320 | 3320 | 550 |
| 496 | 20240105 | 104100 | 929075845 | 3320 | 3330 | 3330 | 3320 | 2563 |
| 497 | 20240105 | 104000 | 920557735 | 3330 | 3330 | 3335 | 3325 | 1103 |
| 498 | 20240105 | 103900 | 916886240 | 3335 | 3335 | 3335 | 3335 | 102 |
| 499 | 20240105 | 103800 | 916546070 | 3325 | 3335 | 3335 | 3325 | 6599 |
| 500 | 20240105 | 103700 | 894572030 | 3330 | 3335 | 3335 | 3330 | 2320 |
| 501 | 20240105 | 103600 | 886835155 | 3340 | 3340 | 3340 | 3335 | 1161 |
| 502 | 20240105 | 103500 | 882960215 | 3335 | 3340 | 3340 | 3335 | 3400 |
| 503 | 20240105 | 103400 | 871620715 | 3340 | 3335 | 3340 | 3335 | 202 |
| 504 | 20240105 | 103300 | 870947040 | 3340 | 3340 | 3340 | 3340 | 2 |
| 505 | 20240105 | 103200 | 870940360 | 3340 | 3335 | 3340 | 3335 | 512 |
| 506 | 20240105 | 103100 | 869232780 | 3340 | 3330 | 3340 | 3330 | 1413 |
| 507 | 20240105 | 103000 | 864515285 | 3330 | 3335 | 3335 | 3330 | 3624 |
| 508 | 20240105 | 102900 | 852446855 | 3335 | 3335 | 3335 | 3335 | 2 |
| 509 | 20240105 | 102800 | 852440185 | 3335 | 3335 | 3335 | 3330 | 2387 |
| 510 | 20240105 | 102700 | 844490385 | 3335 | 3335 | 3340 | 3335 | 2180 |
| 511 | 20240105 | 102600 | 837220080 | 3335 | 3335 | 3340 | 3335 | 2460 |
| 512 | 20240105 | 102500 | 829012980 | 3340 | 3340 | 3340 | 3340 | 12 |
| 513 | 20240105 | 102400 | 828972900 | 3340 | 3340 | 3340 | 3335 | 502 |
| 514 | 20240105 | 102300 | 827297720 | 3340 | 3340 | 3340 | 3340 | 473 |
| 515 | 20240105 | 102200 | 825717900 | 3340 | 3340 | 3340 | 3340 | 1768 |
| 516 | 20240105 | 102100 | 819812780 | 3340 | 3340 | 3340 | 3340 | 351 |
| 517 | 20240105 | 102000 | 818640440 | 3340 | 3340 | 3340 | 3335 | 16 |
| 518 | 20240105 | 101900 | 818587050 | 3340 | 3345 | 3345 | 3340 | 1563 |
| 519 | 20240105 | 101800 | 813366580 | 3345 | 3345 | 3345 | 3340 | 215 |
| 520 | 20240105 | 101700 | 812647655 | 3340 | 3330 | 3340 | 3330 | 12693 |
| 521 | 20240105 | 101600 | 770295230 | 3335 | 3335 | 3335 | 3335 | 2 |
| 522 | 20240105 | 101500 | 770288560 | 3330 | 3330 | 3335 | 3330 | 379 |
| 523 | 20240105 | 101400 | 769025990 | 3335 | 3335 | 3335 | 3330 | 3407 |
| 524 | 20240105 | 101300 | 757667515 | 3335 | 3330 | 3335 | 3330 | 3353 |
| 525 | 20240105 | 101200 | 746486760 | 3335 | 3335 | 3335 | 3335 | 1 |
| 526 | 20240105 | 101100 | 746483425 | 3335 | 3335 | 3335 | 3335 | 1106 |
| 527 | 20240105 | 101000 | 742794915 | 3335 | 3335 | 3335 | 3335 | 5471 |
| 528 | 20240105 | 100900 | 724549130 | 3335 | 3335 | 3335 | 3335 | 473 |
| 529 | 20240105 | 100800 | 722971675 | 3335 | 3335 | 3335 | 3330 | 761 |
| 530 | 20240105 | 100700 | 720433915 | 3335 | 3335 | 3335 | 3330 | 1684 |
| 531 | 20240105 | 100600 | 714820275 | 3335 | 3340 | 3340 | 3335 | 1244 |
| 532 | 20240105 | 100500 | 710670460 | 3340 | 3335 | 3340 | 3335 | 611 |
| 533 | 20240105 | 100400 | 708632750 | 3335 | 3335 | 3335 | 3335 | 330 |
| 534 | 20240105 | 100300 | 707532200 | 3335 | 3335 | 3335 | 3335 | 839 |
| 535 | 20240105 | 100200 | 704734135 | 3335 | 3335 | 3335 | 3330 | 4202 |
| 536 | 20240105 | 100100 | 690729180 | 3330 | 3330 | 3330 | 3330 | 295 |
| 537 | 20240105 | 100000 | 689746830 | 3330 | 3330 | 3335 | 3330 | 1745 |
| 538 | 20240105 | 095900 | 683935970 | 3330 | 3335 | 3335 | 3330 | 3202 |
| 539 | 20240105 | 095800 | 673268305 | 3330 | 3330 | 3335 | 3330 | 1563 |
| 540 | 20240105 | 095700 | 668063510 | 3330 | 3335 | 3335 | 3330 | 4770 |
| 541 | 20240105 | 095600 | 652179330 | 3330 | 3335 | 3335 | 3330 | 389 |
| 542 | 20240105 | 095500 | 650883600 | 3330 | 3335 | 3335 | 3330 | 4747 |
| 543 | 20240105 | 095400 | 635055355 | 3335 | 3335 | 3335 | 3330 | 2942 |
| 544 | 20240105 | 095300 | 625246895 | 3335 | 3325 | 3335 | 3325 | 2113 |
| 545 | 20240105 | 095200 | 618211840 | 3330 | 3325 | 3330 | 3325 | 4605 |
| 546 | 20240105 | 095100 | 602895210 | 3325 | 3330 | 3330 | 3325 | 2446 |
| 547 | 20240105 | 095000 | 594762255 | 3325 | 3325 | 3325 | 3325 | 153 |
| 548 | 20240105 | 094900 | 594253530 | 3325 | 3325 | 3325 | 3320 | 1101 |
| 549 | 20240105 | 094800 | 590593205 | 3325 | 3330 | 3330 | 3325 | 2767 |
| 550 | 20240105 | 094700 | 581392830 | 3325 | 3330 | 3330 | 3325 | 3189 |
| 551 | 20240105 | 094600 | 570778545 | 3330 | 3325 | 3330 | 3325 | 4621 |
| 552 | 20240105 | 094500 | 555412220 | 3325 | 3325 | 3325 | 3325 | 1165 |
| 553 | 20240105 | 094400 | 551538595 | 3320 | 3320 | 3320 | 3320 | 514 |
| 554 | 20240105 | 094300 | 549832115 | 3320 | 3320 | 3320 | 3320 | 1 |
| 555 | 20240105 | 094200 | 549828795 | 3315 | 3315 | 3315 | 3315 | 1883 |
| 556 | 20240105 | 094100 | 543586650 | 3320 | 3315 | 3320 | 3315 | 675 |
| 557 | 20240105 | 094000 | 541348720 | 3320 | 3320 | 3320 | 3320 | 269 |
| 558 | 20240105 | 093900 | 540455640 | 3325 | 3325 | 3325 | 3325 | 2138 |
| 559 | 20240105 | 093800 | 533346790 | 3315 | 3325 | 3325 | 3310 | 3633 |
| 560 | 20240105 | 093700 | 521271460 | 3325 | 3310 | 3325 | 3305 | 10314 |
| 561 | 20240105 | 093600 | 487025335 | 3305 | 3310 | 3310 | 3305 | 1666 |
| 562 | 20240105 | 093500 | 481510885 | 3310 | 3300 | 3310 | 3300 | 2645 |
| 563 | 20240105 | 093400 | 472776605 | 3300 | 3300 | 3300 | 3300 | 1873 |
| 564 | 20240105 | 093300 | 466595705 | 3300 | 3295 | 3300 | 3295 | 3265 |
| 565 | 20240105 | 093200 | 455837350 | 3300 | 3295 | 3300 | 3295 | 813 |
| 566 | 20240105 | 093100 | 453155145 | 3295 | 3300 | 3300 | 3295 | 626 |
| 567 | 20240105 | 093000 | 451092220 | 3295 | 3300 | 3300 | 3290 | 1563 |
| 568 | 20240105 | 092900 | 445944465 | 3300 | 3300 | 3305 | 3290 | 2634 |
| 569 | 20240105 | 092800 | 437263515 | 3300 | 3300 | 3305 | 3300 | 1352 |
| 570 | 20240105 | 092700 | 432800915 | 3300 | 3295 | 3300 | 3290 | 1597 |
| 571 | 20240105 | 092600 | 427534355 | 3295 | 3295 | 3295 | 3295 | 1529 |
| 572 | 20240105 | 092500 | 422496300 | 3295 | 3295 | 3295 | 3285 | 616 |
| 573 | 20240105 | 092400 | 420472655 | 3280 | 3280 | 3285 | 3280 | 12805 |
| 574 | 20240105 | 092300 | 378448010 | 3280 | 3290 | 3295 | 3280 | 16151 |
| 575 | 20240105 | 092200 | 325424860 | 3295 | 3300 | 3300 | 3295 | 23 |
| 576 | 20240105 | 092100 | 325349070 | 3300 | 3300 | 3300 | 3290 | 3034 |
| 577 | 20240105 | 092000 | 315358580 | 3295 | 3300 | 3305 | 3295 | 228 |
| 578 | 20240105 | 091900 | 314606745 | 3305 | 3295 | 3305 | 3295 | 97 |
| 579 | 20240105 | 091800 | 314286810 | 3295 | 3300 | 3300 | 3295 | 83 |
| 580 | 20240105 | 091700 | 314013260 | 3295 | 3295 | 3295 | 3295 | 1896 |
| 581 | 20240105 | 091600 | 307765940 | 3290 | 3290 | 3295 | 3285 | 1560 |
| 582 | 20240105 | 091500 | 302634205 | 3290 | 3290 | 3290 | 3285 | 736 |
| 583 | 20240105 | 091400 | 300213915 | 3290 | 3285 | 3290 | 3280 | 2195 |
| 584 | 20240105 | 091300 | 293005285 | 3285 | 3285 | 3285 | 3285 | 3750 |
| 585 | 20240105 | 091200 | 280686535 | 3285 | 3300 | 3300 | 3280 | 12335 |
| 586 | 20240105 | 091100 | 240180400 | 3300 | 3300 | 3300 | 3300 | 451 |
| 587 | 20240105 | 091000 | 238692100 | 3320 | 3310 | 3320 | 3295 | 3878 |
| 588 | 20240105 | 090900 | 225900095 | 3295 | 3320 | 3320 | 3295 | 6401 |
| 589 | 20240105 | 090800 | 204789695 | 3320 | 3305 | 3320 | 3300 | 8386 |
| 590 | 20240105 | 090700 | 177016065 | 3310 | 3320 | 3320 | 3305 | 2144 |
| 591 | 20240105 | 090600 | 169907995 | 3320 | 3320 | 3320 | 3320 | 2260 |
| 592 | 20240105 | 090500 | 162404795 | 3320 | 3315 | 3330 | 3300 | 3387 |
| 593 | 20240105 | 090400 | 151155905 | 3320 | 3290 | 3325 | 3290 | 4909 |
| 594 | 20240105 | 090300 | 134867890 | 3290 | 3310 | 3310 | 3290 | 3809 |
| 595 | 20240105 | 090200 | 122320580 | 3310 | 3290 | 3310 | 3290 | 4576 |
| 596 | 20240105 | 090100 | 107206260 | 3290 | 3315 | 3315 | 3290 | 2841 |
| 597 | 20240105 | 090000 | 97849195 | 3300 | 3325 | 3330 | 3300 | 28536 |