29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 3 | 20240610 | 185300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240610 | 185200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240610 | 185100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240610 | 185000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240610 | 184900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240610 | 184800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240610 | 184700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240610 | 184600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240610 | 184500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240610 | 184400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240610 | 184300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240610 | 184200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240610 | 184100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240610 | 184000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240610 | 183900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240610 | 183800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240610 | 183700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240610 | 183600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240610 | 183500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240610 | 183400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240610 | 183300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240610 | 183200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240610 | 183100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240610 | 183000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240610 | 182900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240610 | 182800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240610 | 182700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240610 | 182600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240610 | 182500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240610 | 182400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 33 | 20240610 | 182300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240610 | 182200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240610 | 182100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240610 | 182000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240610 | 181900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240610 | 181800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240610 | 181700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240610 | 181600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240610 | 181500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240610 | 181400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240610 | 181300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240610 | 181200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240610 | 181100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240610 | 181000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240610 | 180900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240610 | 180800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240610 | 180700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240610 | 180600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240610 | 180500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240610 | 180400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240610 | 180300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240610 | 180200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240610 | 180100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240610 | 180000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240610 | 175900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240610 | 175800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240610 | 175700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240610 | 175600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240610 | 175500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240610 | 175400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 63 | 20240610 | 175300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240610 | 175200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240610 | 175100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240610 | 175000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240610 | 174900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240610 | 174800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240610 | 174700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240610 | 174600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240610 | 174500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240610 | 174400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240610 | 174300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240610 | 174200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240610 | 174100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240610 | 174000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240610 | 173900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240610 | 173800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240610 | 173700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240610 | 173600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240610 | 173500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240610 | 173400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240610 | 173300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240610 | 173200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240610 | 173100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240610 | 173000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240610 | 172900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240610 | 172800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240610 | 172700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240610 | 172600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240610 | 172500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240610 | 172400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 93 | 20240610 | 172300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240610 | 172200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240610 | 172100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240610 | 172000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240610 | 171900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240610 | 171800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240610 | 171700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240610 | 171600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240610 | 171500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240610 | 171400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240610 | 171300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240610 | 171200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240610 | 171100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240610 | 171000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240610 | 170900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240610 | 170800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240610 | 170700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240610 | 170600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240610 | 170500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240610 | 170400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240610 | 170300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240610 | 170200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240610 | 170100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240610 | 170000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240610 | 165900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240610 | 165800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240610 | 165700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240610 | 165600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240610 | 165500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240610 | 165400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 123 | 20240610 | 165300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240610 | 165200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240610 | 165100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240610 | 165000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240610 | 164900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240610 | 164800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240610 | 164700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240610 | 164600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240610 | 164500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240610 | 164400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240610 | 164300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240610 | 164200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240610 | 164100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240610 | 164000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240610 | 163900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240610 | 163800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240610 | 163700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240610 | 163600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240610 | 163500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240610 | 163400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240610 | 163300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240610 | 163200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240610 | 163100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240610 | 163000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240610 | 162900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240610 | 162800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240610 | 162700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240610 | 162600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240610 | 162500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240610 | 162400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 153 | 20240610 | 162300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240610 | 162200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240610 | 162100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240610 | 162000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240610 | 161900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240610 | 161800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240610 | 161700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240610 | 161600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240610 | 161500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240610 | 161400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240610 | 161300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240610 | 161200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240610 | 161100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240610 | 161000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240610 | 160900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240610 | 160800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240610 | 160700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240610 | 160600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240610 | 160500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240610 | 160400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240610 | 160300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240610 | 160200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240610 | 160100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240610 | 160000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240610 | 155900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240610 | 155800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240610 | 155700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240610 | 155600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240610 | 155500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240610 | 155400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 183 | 20240610 | 155300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240610 | 155200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240610 | 155100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240610 | 155000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240610 | 154900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240610 | 154800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240610 | 154700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240610 | 154600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240610 | 154500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240610 | 154400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240610 | 154300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240610 | 154200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240610 | 154100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240610 | 154000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240610 | 153900 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240610 | 153800 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240610 | 153700 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240610 | 153600 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240610 | 153500 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240610 | 153400 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240610 | 153300 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240610 | 153200 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240610 | 153100 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240610 | 153000 | 3504604855 | 3435 | 3435 | 3435 | 3435 | 13026 |
| 207 | 20240610 | 152900 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240610 | 152800 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240610 | 152700 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240610 | 152600 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240610 | 152500 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240610 | 152400 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 213 | 20240610 | 152300 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240610 | 152200 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240610 | 152100 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240610 | 152000 | 3459860545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240610 | 151900 | 3459860545 | 3435 | 3430 | 3435 | 3430 | 352 |
| 218 | 20240610 | 151800 | 3458653175 | 3435 | 3430 | 3435 | 3425 | 458 |
| 219 | 20240610 | 151700 | 3457082345 | 3435 | 3430 | 3440 | 3425 | 24 |
| 220 | 20240610 | 151600 | 3456999980 | 3440 | 3430 | 3440 | 3425 | 5255 |
| 221 | 20240610 | 151500 | 3438965740 | 3435 | 3430 | 3435 | 3430 | 14 |
| 222 | 20240610 | 151400 | 3438917655 | 3435 | 3430 | 3435 | 3430 | 4 |
| 223 | 20240610 | 151300 | 3438903925 | 3435 | 3435 | 3440 | 3435 | 381 |
| 224 | 20240610 | 151200 | 3437595185 | 3440 | 3430 | 3440 | 3430 | 1910 |
| 225 | 20240610 | 151100 | 3431034320 | 3435 | 3435 | 3440 | 3435 | 718 |
| 226 | 20240610 | 151000 | 3428567970 | 3440 | 3445 | 3445 | 3435 | 13 |
| 227 | 20240610 | 150900 | 3428523245 | 3440 | 3440 | 3445 | 3435 | 4466 |
| 228 | 20240610 | 150800 | 3413157205 | 3435 | 3435 | 3435 | 3425 | 12950 |
| 229 | 20240610 | 150700 | 3368673970 | 3430 | 3435 | 3435 | 3430 | 1963 |
| 230 | 20240610 | 150600 | 3361940860 | 3430 | 3425 | 3435 | 3425 | 1221 |
| 231 | 20240610 | 150500 | 3357754240 | 3430 | 3430 | 3435 | 3425 | 3334 |
| 232 | 20240610 | 150400 | 3346329445 | 3435 | 3430 | 3435 | 3430 | 1322 |
| 233 | 20240610 | 150300 | 3341794725 | 3430 | 3430 | 3435 | 3425 | 343 |
| 234 | 20240610 | 150200 | 3340618460 | 3430 | 3435 | 3435 | 3430 | 9 |
| 235 | 20240610 | 150100 | 3340587575 | 3430 | 3430 | 3435 | 3430 | 12 |
| 236 | 20240610 | 150000 | 3340546395 | 3435 | 3435 | 3435 | 3425 | 23 |
| 237 | 20240610 | 145900 | 3340467400 | 3435 | 3430 | 3435 | 3425 | 27 |
| 238 | 20240610 | 145800 | 3340374695 | 3435 | 3430 | 3435 | 3430 | 4048 |
| 239 | 20240610 | 145700 | 3326490025 | 3435 | 3430 | 3435 | 3430 | 553 |
| 240 | 20240610 | 145600 | 3324593175 | 3435 | 3430 | 3435 | 3430 | 1503 |
| 241 | 20240610 | 145500 | 3319435370 | 3435 | 3430 | 3435 | 3430 | 5030 |
| 242 | 20240610 | 145400 | 3302182320 | 3435 | 3435 | 3435 | 3435 | 360 |
| 243 | 20240610 | 145300 | 3300945720 | 3435 | 3430 | 3435 | 3430 | 16 |
| 244 | 20240610 | 145200 | 3300890770 | 3435 | 3430 | 3435 | 3430 | 183 |
| 245 | 20240610 | 145100 | 3300263020 | 3435 | 3430 | 3435 | 3430 | 238 |
| 246 | 20240610 | 145000 | 3299445570 | 3435 | 3435 | 3435 | 3430 | 63 |
| 247 | 20240610 | 144900 | 3299229240 | 3430 | 3430 | 3430 | 3430 | 1 |
| 248 | 20240610 | 144800 | 3299225810 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240610 | 144700 | 3299225810 | 3435 | 3430 | 3435 | 3430 | 1295 |
| 250 | 20240610 | 144600 | 3294783770 | 3425 | 3430 | 3430 | 3425 | 1213 |
| 251 | 20240610 | 144500 | 3290628000 | 3430 | 3435 | 3435 | 3425 | 3462 |
| 252 | 20240610 | 144400 | 3278757585 | 3435 | 3430 | 3435 | 3430 | 4065 |
| 253 | 20240610 | 144300 | 3264814320 | 3440 | 3440 | 3440 | 3440 | 10 |
| 254 | 20240610 | 144200 | 3264779920 | 3440 | 3430 | 3440 | 3430 | 2580 |
| 255 | 20240610 | 144100 | 3255918075 | 3435 | 3435 | 3435 | 3425 | 1467 |
| 256 | 20240610 | 144000 | 3250891915 | 3430 | 3425 | 3435 | 3425 | 1046 |
| 257 | 20240610 | 143900 | 3247307390 | 3425 | 3435 | 3435 | 3425 | 201 |
| 258 | 20240610 | 143800 | 3246618465 | 3435 | 3425 | 3435 | 3425 | 3 |
| 259 | 20240610 | 143700 | 3246608170 | 3425 | 3430 | 3430 | 3425 | 1338 |
| 260 | 20240610 | 143600 | 3242025185 | 3430 | 3430 | 3430 | 3430 | 2493 |
| 261 | 20240610 | 143500 | 3233474195 | 3430 | 3430 | 3430 | 3430 | 1 |
| 262 | 20240610 | 143400 | 3233470765 | 3430 | 3430 | 3430 | 3430 | 501 |
| 263 | 20240610 | 143300 | 3231752335 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20240610 | 143200 | 3231752335 | 3440 | 3440 | 3440 | 3435 | 4181 |
| 265 | 20240610 | 143100 | 3217390585 | 3435 | 3435 | 3440 | 3435 | 1180 |
| 266 | 20240610 | 143000 | 3213337275 | 3440 | 3440 | 3440 | 3440 | 9 |
| 267 | 20240610 | 142900 | 3213306315 | 3435 | 3435 | 3435 | 3435 | 2416 |
| 268 | 20240610 | 142800 | 3205007355 | 3435 | 3435 | 3440 | 3435 | 11 |
| 269 | 20240610 | 142700 | 3204969525 | 3440 | 3440 | 3440 | 3440 | 2 |
| 270 | 20240610 | 142600 | 3204962645 | 3440 | 3440 | 3440 | 3440 | 13 |
| 271 | 20240610 | 142500 | 3204917925 | 3440 | 3435 | 3440 | 3435 | 2 |
| 272 | 20240610 | 142400 | 3204911050 | 3435 | 3435 | 3440 | 3435 | 914 |
| 273 | 20240610 | 142300 | 3201768950 | 3440 | 3435 | 3440 | 3435 | 172 |
| 274 | 20240610 | 142200 | 3201178020 | 3440 | 3440 | 3440 | 3435 | 3052 |
| 275 | 20240610 | 142100 | 3190679385 | 3435 | 3435 | 3435 | 3435 | 2364 |
| 276 | 20240610 | 142000 | 3182559045 | 3435 | 3435 | 3435 | 3435 | 2103 |
| 277 | 20240610 | 141900 | 3175335240 | 3440 | 3440 | 3440 | 3440 | 1 |
| 278 | 20240610 | 141800 | 3175331800 | 3435 | 3435 | 3440 | 3435 | 113 |
| 279 | 20240610 | 141700 | 3174943585 | 3435 | 3435 | 3435 | 3435 | 1822 |
| 280 | 20240610 | 141600 | 3168685015 | 3430 | 3430 | 3430 | 3430 | 8 |
| 281 | 20240610 | 141500 | 3168657575 | 3430 | 3430 | 3430 | 3430 | 1051 |
| 282 | 20240610 | 141400 | 3165052645 | 3430 | 3430 | 3435 | 3430 | 1093 |
| 283 | 20240610 | 141300 | 3161303645 | 3425 | 3430 | 3430 | 3425 | 3402 |
| 284 | 20240610 | 141200 | 3149634790 | 3430 | 3435 | 3435 | 3430 | 51 |
| 285 | 20240610 | 141100 | 3149459610 | 3435 | 3430 | 3435 | 3430 | 57 |
| 286 | 20240610 | 141000 | 3149263820 | 3435 | 3435 | 3435 | 3435 | 1001 |
| 287 | 20240610 | 140900 | 3145825385 | 3440 | 3435 | 3440 | 3435 | 15 |
| 288 | 20240610 | 140800 | 3145773835 | 3440 | 3440 | 3440 | 3440 | 51 |
| 289 | 20240610 | 140700 | 3145598395 | 3440 | 3435 | 3440 | 3435 | 3 |
| 290 | 20240610 | 140600 | 3145588085 | 3435 | 3440 | 3440 | 3435 | 2 |
| 291 | 20240610 | 140500 | 3145581210 | 3435 | 3435 | 3440 | 3435 | 4729 |
| 292 | 20240610 | 140400 | 3129337090 | 3440 | 3435 | 3440 | 3435 | 53 |
| 293 | 20240610 | 140300 | 3129155020 | 3435 | 3440 | 3440 | 3435 | 8 |
| 294 | 20240610 | 140200 | 3129127505 | 3435 | 3440 | 3440 | 3435 | 74 |
| 295 | 20240610 | 140100 | 3128872950 | 3440 | 3440 | 3440 | 3440 | 1 |
| 296 | 20240610 | 140000 | 3128869510 | 3435 | 3435 | 3435 | 3435 | 3 |
| 297 | 20240610 | 135900 | 3128859205 | 3435 | 3440 | 3440 | 3435 | 1079 |
| 298 | 20240610 | 135800 | 3125148065 | 3435 | 3435 | 3435 | 3435 | 300 |
| 299 | 20240610 | 135700 | 3124117565 | 3440 | 3440 | 3440 | 3440 | 20 |
| 300 | 20240610 | 135600 | 3124048765 | 3440 | 3435 | 3440 | 3435 | 798 |
| 301 | 20240610 | 135500 | 3121303655 | 3435 | 3435 | 3435 | 3435 | 22 |
| 302 | 20240610 | 135400 | 3121228085 | 3435 | 3430 | 3435 | 3430 | 401 |
| 303 | 20240610 | 135300 | 3119850655 | 3435 | 3435 | 3435 | 3435 | 93 |
| 304 | 20240610 | 135200 | 3119531200 | 3440 | 3440 | 3440 | 3440 | 1 |
| 305 | 20240610 | 135100 | 3119527760 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20240610 | 135000 | 3119527760 | 3440 | 3440 | 3440 | 3440 | 10 |
| 307 | 20240610 | 134900 | 3119493360 | 3445 | 3445 | 3445 | 3435 | 2127 |
| 308 | 20240610 | 134800 | 3112165855 | 3445 | 3435 | 3445 | 3435 | 4604 |
| 309 | 20240610 | 134700 | 3096328100 | 3440 | 3440 | 3440 | 3440 | 10 |
| 310 | 20240610 | 134600 | 3096293700 | 3435 | 3435 | 3435 | 3435 | 151 |
| 311 | 20240610 | 134500 | 3095775015 | 3435 | 3435 | 3435 | 3435 | 142 |
| 312 | 20240610 | 134400 | 3095287245 | 3435 | 3435 | 3435 | 3435 | 6306 |
| 313 | 20240610 | 134300 | 3073626135 | 3435 | 3435 | 3435 | 3435 | 27 |
| 314 | 20240610 | 134200 | 3073533390 | 3435 | 3440 | 3440 | 3435 | 114 |
| 315 | 20240610 | 134100 | 3073141735 | 3435 | 3435 | 3440 | 3435 | 228 |
| 316 | 20240610 | 134000 | 3072358545 | 3440 | 3435 | 3440 | 3435 | 122 |
| 317 | 20240610 | 133900 | 3071939470 | 3435 | 3435 | 3435 | 3435 | 200 |
| 318 | 20240610 | 133800 | 3071252470 | 3435 | 3440 | 3440 | 3435 | 72 |
| 319 | 20240610 | 133700 | 3071004795 | 3435 | 3435 | 3435 | 3435 | 630 |
| 320 | 20240610 | 133600 | 3068840745 | 3435 | 3435 | 3435 | 3435 | 1 |
| 321 | 20240610 | 133500 | 3068837310 | 3435 | 3430 | 3435 | 3430 | 2115 |
| 322 | 20240610 | 133400 | 3061573040 | 3435 | 3435 | 3435 | 3435 | 102 |
| 323 | 20240610 | 133300 | 3061222670 | 3435 | 3435 | 3435 | 3430 | 1434 |
| 324 | 20240610 | 133200 | 3056297135 | 3435 | 3435 | 3435 | 3435 | 51 |
| 325 | 20240610 | 133100 | 3056121950 | 3440 | 3435 | 3440 | 3435 | 1823 |
| 326 | 20240610 | 133000 | 3049851445 | 3435 | 3430 | 3435 | 3430 | 3264 |
| 327 | 20240610 | 132900 | 3038642145 | 3435 | 3435 | 3435 | 3435 | 101 |
| 328 | 20240610 | 132800 | 3038295210 | 3425 | 3435 | 3435 | 3425 | 3 |
| 329 | 20240610 | 132700 | 3038284925 | 3425 | 3430 | 3435 | 3425 | 529 |
| 330 | 20240610 | 132600 | 3036470510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 331 | 20240610 | 132500 | 3036470510 | 3420 | 3420 | 3420 | 3420 | 101 |
| 332 | 20240610 | 132400 | 3036125090 | 3430 | 3420 | 3430 | 3420 | 3821 |
| 333 | 20240610 | 132300 | 3023040620 | 3425 | 3425 | 3425 | 3420 | 4438 |
| 334 | 20240610 | 132200 | 3007860145 | 3420 | 3420 | 3420 | 3420 | 1022 |
| 335 | 20240610 | 132100 | 3004364905 | 3420 | 3420 | 3420 | 3420 | 123 |
| 336 | 20240610 | 132000 | 3003944245 | 3420 | 3425 | 3425 | 3420 | 101 |
| 337 | 20240610 | 131900 | 3003598820 | 3420 | 3420 | 3425 | 3420 | 561 |
| 338 | 20240610 | 131800 | 3001680195 | 3420 | 3425 | 3425 | 3420 | 2010 |
| 339 | 20240610 | 131700 | 2994805945 | 3420 | 3425 | 3425 | 3420 | 2 |
| 340 | 20240610 | 131600 | 2994799100 | 3420 | 3420 | 3420 | 3420 | 2 |
| 341 | 20240610 | 131500 | 2994792260 | 3420 | 3420 | 3420 | 3420 | 60 |
| 342 | 20240610 | 131400 | 2994587060 | 3420 | 3420 | 3420 | 3420 | 3002 |
| 343 | 20240610 | 131300 | 2984320220 | 3420 | 3420 | 3420 | 3420 | 1 |
| 344 | 20240610 | 131200 | 2984316800 | 3425 | 3425 | 3425 | 3425 | 146 |
| 345 | 20240610 | 131100 | 2983816750 | 3420 | 3420 | 3420 | 3420 | 0 |
| 346 | 20240610 | 131000 | 2983816750 | 3420 | 3425 | 3425 | 3420 | 69 |
| 347 | 20240610 | 130900 | 2983580430 | 3425 | 3425 | 3425 | 3425 | 2 |
| 348 | 20240610 | 130800 | 2983573580 | 3425 | 3425 | 3425 | 3425 | 59 |
| 349 | 20240610 | 130700 | 2983371505 | 3425 | 3425 | 3425 | 3425 | 2 |
| 350 | 20240610 | 130600 | 2983364655 | 3425 | 3430 | 3430 | 3425 | 101 |
| 351 | 20240610 | 130500 | 2983018725 | 3425 | 3425 | 3425 | 3425 | 2000 |
| 352 | 20240610 | 130400 | 2976168725 | 3425 | 3425 | 3425 | 3425 | 2500 |
| 353 | 20240610 | 130300 | 2967606225 | 3425 | 3425 | 3425 | 3425 | 2 |
| 354 | 20240610 | 130200 | 2967599375 | 3425 | 3425 | 3425 | 3425 | 501 |
| 355 | 20240610 | 130100 | 2965883450 | 3425 | 3430 | 3430 | 3425 | 2003 |
| 356 | 20240610 | 130000 | 2959023170 | 3425 | 3425 | 3425 | 3425 | 141 |
| 357 | 20240610 | 125900 | 2958540245 | 3430 | 3425 | 3430 | 3425 | 26 |
| 358 | 20240610 | 125800 | 2958451175 | 3425 | 3425 | 3425 | 3425 | 0 |
| 359 | 20240610 | 125700 | 2958451175 | 3425 | 3425 | 3425 | 3425 | 1001 |
| 360 | 20240610 | 125600 | 2955022750 | 3425 | 3425 | 3425 | 3425 | 41 |
| 361 | 20240610 | 125500 | 2954882325 | 3430 | 3425 | 3430 | 3425 | 410 |
| 362 | 20240610 | 125400 | 2953478065 | 3425 | 3430 | 3430 | 3425 | 202 |
| 363 | 20240610 | 125300 | 2952785210 | 3425 | 3430 | 3430 | 3425 | 4 |
| 364 | 20240610 | 125200 | 2952771495 | 3430 | 3425 | 3430 | 3425 | 3 |
| 365 | 20240610 | 125100 | 2952761215 | 3430 | 3430 | 3430 | 3430 | 0 |
| 366 | 20240610 | 125000 | 2952761215 | 3430 | 3425 | 3430 | 3425 | 875 |
| 367 | 20240610 | 124900 | 2949759970 | 3430 | 3425 | 3430 | 3425 | 589 |
| 368 | 20240610 | 124800 | 2947740145 | 3425 | 3425 | 3425 | 3425 | 1 |
| 369 | 20240610 | 124700 | 2947736720 | 3425 | 3430 | 3430 | 3425 | 2 |
| 370 | 20240610 | 124600 | 2947729865 | 3430 | 3425 | 3430 | 3425 | 7 |
| 371 | 20240610 | 124500 | 2947705865 | 3430 | 3425 | 3435 | 3425 | 61 |
| 372 | 20240610 | 124400 | 2947496590 | 3420 | 3420 | 3420 | 3420 | 0 |
| 373 | 20240610 | 124300 | 2947496590 | 3420 | 3435 | 3435 | 3420 | 51 |
| 374 | 20240610 | 124200 | 2947322155 | 3425 | 3420 | 3425 | 3420 | 2571 |
| 375 | 20240610 | 124100 | 2938523025 | 3425 | 3425 | 3425 | 3425 | 387 |
| 376 | 20240610 | 124000 | 2937197550 | 3425 | 3425 | 3430 | 3420 | 811 |
| 377 | 20240610 | 123900 | 2934419875 | 3425 | 3425 | 3425 | 3425 | 689 |
| 378 | 20240610 | 123800 | 2932060050 | 3425 | 3430 | 3430 | 3425 | 648 |
| 379 | 20240610 | 123700 | 2929840645 | 3420 | 3425 | 3425 | 3420 | 7478 |
| 380 | 20240610 | 123600 | 2904251235 | 3425 | 3430 | 3430 | 3425 | 2524 |
| 381 | 20240610 | 123500 | 2895594960 | 3430 | 3435 | 3435 | 3430 | 1798 |
| 382 | 20240610 | 123400 | 2889418845 | 3435 | 3435 | 3435 | 3435 | 912 |
| 383 | 20240610 | 123300 | 2886286125 | 3435 | 3435 | 3435 | 3435 | 1 |
| 384 | 20240610 | 123200 | 2886282690 | 3435 | 3435 | 3435 | 3435 | 131 |
| 385 | 20240610 | 123100 | 2885832705 | 3435 | 3435 | 3435 | 3435 | 102 |
| 386 | 20240610 | 123000 | 2885482335 | 3435 | 3435 | 3435 | 3435 | 1 |
| 387 | 20240610 | 122900 | 2885478900 | 3435 | 3435 | 3435 | 3435 | 500 |
| 388 | 20240610 | 122800 | 2883761400 | 3435 | 3435 | 3440 | 3435 | 5 |
| 389 | 20240610 | 122700 | 2883744210 | 3435 | 3435 | 3435 | 3435 | 0 |
| 390 | 20240610 | 122600 | 2883744210 | 3435 | 3435 | 3435 | 3435 | 1176 |
| 391 | 20240610 | 122500 | 2879704650 | 3435 | 3435 | 3440 | 3435 | 1838 |
| 392 | 20240610 | 122400 | 2873384620 | 3435 | 3435 | 3435 | 3435 | 450 |
| 393 | 20240610 | 122300 | 2871838870 | 3440 | 3440 | 3440 | 3440 | 1 |
| 394 | 20240610 | 122200 | 2871835430 | 3440 | 3440 | 3440 | 3440 | 508 |
| 395 | 20240610 | 122100 | 2870087910 | 3440 | 3440 | 3440 | 3435 | 321 |
| 396 | 20240610 | 122000 | 2868983675 | 3440 | 3440 | 3440 | 3435 | 1465 |
| 397 | 20240610 | 121900 | 2863944080 | 3440 | 3435 | 3440 | 3435 | 3 |
| 398 | 20240610 | 121800 | 2863933765 | 3430 | 3430 | 3430 | 3430 | 2 |
| 399 | 20240610 | 121700 | 2863926905 | 3430 | 3430 | 3430 | 3430 | 52 |
| 400 | 20240610 | 121600 | 2863748545 | 3430 | 3430 | 3430 | 3430 | 1 |
| 401 | 20240610 | 121500 | 2863745115 | 3435 | 3440 | 3440 | 3435 | 4459 |
| 402 | 20240610 | 121400 | 2848406670 | 3440 | 3445 | 3445 | 3440 | 1170 |
| 403 | 20240610 | 121300 | 2844376030 | 3445 | 3440 | 3445 | 3440 | 4148 |
| 404 | 20240610 | 121200 | 2830089700 | 3445 | 3445 | 3445 | 3440 | 5166 |
| 405 | 20240610 | 121100 | 2812293160 | 3445 | 3440 | 3450 | 3440 | 7672 |
| 406 | 20240610 | 121000 | 2785877445 | 3435 | 3425 | 3435 | 3425 | 1324 |
| 407 | 20240610 | 120900 | 2781332025 | 3435 | 3430 | 3435 | 3430 | 1392 |
| 408 | 20240610 | 120800 | 2776550530 | 3435 | 3435 | 3435 | 3425 | 1507 |
| 409 | 20240610 | 120700 | 2771374005 | 3435 | 3430 | 3435 | 3425 | 2740 |
| 410 | 20240610 | 120600 | 2761984115 | 3430 | 3430 | 3430 | 3430 | 1477 |
| 411 | 20240610 | 120500 | 2756918005 | 3425 | 3430 | 3430 | 3425 | 2634 |
| 412 | 20240610 | 120400 | 2747890925 | 3430 | 3430 | 3430 | 3430 | 14 |
| 413 | 20240610 | 120300 | 2747842905 | 3430 | 3425 | 3430 | 3425 | 1460 |
| 414 | 20240610 | 120200 | 2742835115 | 3430 | 3425 | 3430 | 3425 | 11 |
| 415 | 20240610 | 120100 | 2742797390 | 3425 | 3425 | 3425 | 3425 | 2 |
| 416 | 20240610 | 120000 | 2742790540 | 3430 | 3425 | 3430 | 3425 | 955 |
| 417 | 20240610 | 115900 | 2739515900 | 3430 | 3425 | 3430 | 3425 | 35 |
| 418 | 20240610 | 115800 | 2739395875 | 3425 | 3425 | 3425 | 3425 | 1 |
| 419 | 20240610 | 115700 | 2739392450 | 3430 | 3430 | 3430 | 3430 | 874 |
| 420 | 20240610 | 115600 | 2736394630 | 3425 | 3425 | 3425 | 3420 | 501 |
| 421 | 20240610 | 115500 | 2734678710 | 3425 | 3425 | 3425 | 3425 | 596 |
| 422 | 20240610 | 115400 | 2732637410 | 3425 | 3425 | 3425 | 3425 | 1007 |
| 423 | 20240610 | 115300 | 2729188435 | 3425 | 3425 | 3425 | 3420 | 4591 |
| 424 | 20240610 | 115200 | 2713464265 | 3430 | 3430 | 3430 | 3425 | 4666 |
| 425 | 20240610 | 115100 | 2697469890 | 3430 | 3435 | 3435 | 3430 | 3 |
| 426 | 20240610 | 115000 | 2697459595 | 3430 | 3435 | 3435 | 3430 | 201 |
| 427 | 20240610 | 114900 | 2696770160 | 3430 | 3430 | 3430 | 3425 | 55 |
| 428 | 20240610 | 114800 | 2696581515 | 3425 | 3425 | 3425 | 3425 | 136 |
| 429 | 20240610 | 114700 | 2696115715 | 3430 | 3430 | 3430 | 3425 | 268 |
| 430 | 20240610 | 114600 | 2695196585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 431 | 20240610 | 114500 | 2695196585 | 3425 | 3425 | 3430 | 3425 | 52 |
| 432 | 20240610 | 114400 | 2695018235 | 3425 | 3425 | 3435 | 3425 | 14 |
| 433 | 20240610 | 114300 | 2694970245 | 3430 | 3430 | 3430 | 3430 | 646 |
| 434 | 20240610 | 114200 | 2692754465 | 3430 | 3425 | 3430 | 3425 | 101 |
| 435 | 20240610 | 114100 | 2692408040 | 3425 | 3430 | 3430 | 3425 | 891 |
| 436 | 20240610 | 114000 | 2689351915 | 3435 | 3435 | 3435 | 3435 | 100 |
| 437 | 20240610 | 113900 | 2689008415 | 3435 | 3435 | 3435 | 3435 | 11 |
| 438 | 20240610 | 113800 | 2688970630 | 3425 | 3425 | 3425 | 3425 | 2 |
| 439 | 20240610 | 113700 | 2688963780 | 3435 | 3425 | 3435 | 3425 | 5 |
| 440 | 20240610 | 113600 | 2688946645 | 3425 | 3425 | 3430 | 3425 | 3441 |
| 441 | 20240610 | 113500 | 2677159495 | 3425 | 3425 | 3425 | 3425 | 1 |
| 442 | 20240610 | 113400 | 2677156070 | 3425 | 3430 | 3430 | 3425 | 203 |
| 443 | 20240610 | 113300 | 2676459795 | 3430 | 3430 | 3430 | 3430 | 10 |
| 444 | 20240610 | 113200 | 2676425495 | 3425 | 3425 | 3425 | 3425 | 999 |
| 445 | 20240610 | 113100 | 2673003920 | 3425 | 3430 | 3430 | 3425 | 53 |
| 446 | 20240610 | 113000 | 2672822390 | 3435 | 3435 | 3435 | 3435 | 500 |
| 447 | 20240610 | 112900 | 2671104890 | 3430 | 3425 | 3430 | 3425 | 708 |
| 448 | 20240610 | 112800 | 2668679490 | 3425 | 3425 | 3425 | 3425 | 579 |
| 449 | 20240610 | 112700 | 2666696415 | 3425 | 3425 | 3425 | 3420 | 5514 |
| 450 | 20240610 | 112600 | 2647811115 | 3425 | 3430 | 3430 | 3425 | 2 |
| 451 | 20240610 | 112500 | 2647804260 | 3430 | 3430 | 3430 | 3430 | 94 |
| 452 | 20240610 | 112400 | 2647481840 | 3430 | 3430 | 3430 | 3430 | 1004 |
| 453 | 20240610 | 112300 | 2644038120 | 3430 | 3435 | 3435 | 3430 | 306 |
| 454 | 20240610 | 112200 | 2642987040 | 3435 | 3430 | 3435 | 3430 | 314 |
| 455 | 20240610 | 112100 | 2641909995 | 3435 | 3430 | 3435 | 3430 | 2 |
| 456 | 20240610 | 112000 | 2641903130 | 3430 | 3430 | 3430 | 3430 | 1 |
| 457 | 20240610 | 111900 | 2641899700 | 3430 | 3435 | 3435 | 3430 | 11 |
| 458 | 20240610 | 111800 | 2641861920 | 3435 | 3435 | 3435 | 3430 | 4010 |
| 459 | 20240610 | 111700 | 2628090070 | 3430 | 3425 | 3430 | 3425 | 2097 |
| 460 | 20240610 | 111600 | 2620897375 | 3425 | 3430 | 3430 | 3420 | 17 |
| 461 | 20240610 | 111500 | 2620839135 | 3425 | 3425 | 3425 | 3425 | 2000 |
| 462 | 20240610 | 111400 | 2613989135 | 3425 | 3420 | 3425 | 3420 | 1430 |
| 463 | 20240610 | 111300 | 2609092395 | 3420 | 3420 | 3420 | 3420 | 20 |
| 464 | 20240610 | 111200 | 2609023995 | 3420 | 3420 | 3425 | 3420 | 3575 |
| 465 | 20240610 | 111100 | 2596791505 | 3420 | 3420 | 3420 | 3420 | 1200 |
| 466 | 20240610 | 111000 | 2592687505 | 3420 | 3420 | 3425 | 3420 | 19 |
| 467 | 20240610 | 110900 | 2592622445 | 3420 | 3425 | 3425 | 3420 | 2185 |
| 468 | 20240610 | 110800 | 2585138825 | 3425 | 3425 | 3425 | 3425 | 1 |
| 469 | 20240610 | 110700 | 2585135400 | 3430 | 3425 | 3430 | 3425 | 524 |
| 470 | 20240610 | 110600 | 2583340375 | 3425 | 3425 | 3425 | 3425 | 72 |
| 471 | 20240610 | 110500 | 2583093775 | 3425 | 3425 | 3425 | 3425 | 1458 |
| 472 | 20240610 | 110400 | 2578100125 | 3430 | 3430 | 3430 | 3430 | 914 |
| 473 | 20240610 | 110300 | 2574965105 | 3430 | 3425 | 3430 | 3425 | 191 |
| 474 | 20240610 | 110200 | 2574310500 | 3425 | 3430 | 3430 | 3425 | 539 |
| 475 | 20240610 | 110100 | 2572464080 | 3430 | 3440 | 3440 | 3430 | 702 |
| 476 | 20240610 | 110000 | 2570056200 | 3440 | 3430 | 3440 | 3430 | 107 |
| 477 | 20240610 | 105900 | 2569688155 | 3435 | 3435 | 3435 | 3435 | 0 |
| 478 | 20240610 | 105800 | 2569688155 | 3435 | 3430 | 3435 | 3430 | 2020 |
| 479 | 20240610 | 105700 | 2562749555 | 3430 | 3430 | 3430 | 3425 | 1784 |
| 480 | 20240610 | 105600 | 2556638160 | 3430 | 3430 | 3430 | 3430 | 597 |
| 481 | 20240610 | 105500 | 2554590450 | 3430 | 3430 | 3430 | 3430 | 504 |
| 482 | 20240610 | 105400 | 2552861730 | 3435 | 3435 | 3440 | 3435 | 3478 |
| 483 | 20240610 | 105300 | 2540914365 | 3430 | 3430 | 3430 | 3420 | 2856 |
| 484 | 20240610 | 105200 | 2531128780 | 3430 | 3430 | 3430 | 3430 | 265 |
| 485 | 20240610 | 105100 | 2530219830 | 3425 | 3425 | 3425 | 3425 | 10 |
| 486 | 20240610 | 105000 | 2530185580 | 3430 | 3430 | 3430 | 3430 | 1788 |
| 487 | 20240610 | 104900 | 2524052740 | 3430 | 3430 | 3430 | 3425 | 1730 |
| 488 | 20240610 | 104800 | 2518123840 | 3430 | 3430 | 3430 | 3425 | 2052 |
| 489 | 20240610 | 104700 | 2511095480 | 3430 | 3430 | 3430 | 3430 | 576 |
| 490 | 20240610 | 104600 | 2509119800 | 3430 | 3430 | 3430 | 3425 | 408 |
| 491 | 20240610 | 104500 | 2507721495 | 3430 | 3430 | 3430 | 3430 | 2000 |
| 492 | 20240610 | 104400 | 2500861495 | 3430 | 3430 | 3430 | 3430 | 935 |
| 493 | 20240610 | 104300 | 2497654445 | 3430 | 3435 | 3435 | 3430 | 1840 |
| 494 | 20240610 | 104200 | 2491341845 | 3435 | 3435 | 3435 | 3435 | 8264 |
| 495 | 20240610 | 104100 | 2462955005 | 3435 | 3435 | 3435 | 3435 | 270 |
| 496 | 20240610 | 104000 | 2462027555 | 3435 | 3435 | 3435 | 3435 | 1830 |
| 497 | 20240610 | 103900 | 2455741505 | 3435 | 3435 | 3435 | 3435 | 0 |
| 498 | 20240610 | 103800 | 2455741505 | 3435 | 3435 | 3435 | 3435 | 40 |
| 499 | 20240610 | 103700 | 2455604105 | 3440 | 3440 | 3440 | 3440 | 35 |
| 500 | 20240610 | 103600 | 2455483705 | 3435 | 3435 | 3440 | 3435 | 984 |
| 501 | 20240610 | 103500 | 2452102905 | 3435 | 3435 | 3435 | 3435 | 1010 |
| 502 | 20240610 | 103400 | 2448633555 | 3435 | 3440 | 3440 | 3435 | 592 |
| 503 | 20240610 | 103300 | 2446598690 | 3435 | 3440 | 3440 | 3435 | 415 |
| 504 | 20240610 | 103200 | 2445172790 | 3440 | 3435 | 3440 | 3435 | 253 |
| 505 | 20240610 | 103100 | 2444302475 | 3440 | 3440 | 3440 | 3440 | 3 |
| 506 | 20240610 | 103000 | 2444292155 | 3440 | 3440 | 3440 | 3440 | 50 |
| 507 | 20240610 | 102900 | 2444120155 | 3435 | 3440 | 3440 | 3435 | 2515 |
| 508 | 20240610 | 102800 | 2435479555 | 3440 | 3440 | 3440 | 3440 | 531 |
| 509 | 20240610 | 102700 | 2433652915 | 3440 | 3440 | 3440 | 3435 | 2352 |
| 510 | 20240610 | 102600 | 2425573430 | 3440 | 3440 | 3440 | 3440 | 1505 |
| 511 | 20240610 | 102500 | 2420396230 | 3435 | 3440 | 3440 | 3435 | 627 |
| 512 | 20240610 | 102400 | 2418239850 | 3440 | 3440 | 3440 | 3440 | 982 |
| 513 | 20240610 | 102300 | 2414861770 | 3440 | 3440 | 3440 | 3440 | 0 |
| 514 | 20240610 | 102200 | 2414861770 | 3440 | 3440 | 3445 | 3435 | 599 |
| 515 | 20240610 | 102100 | 2412801680 | 3435 | 3440 | 3440 | 3435 | 6893 |
| 516 | 20240610 | 102000 | 2389089860 | 3430 | 3430 | 3430 | 3430 | 105 |
| 517 | 20240610 | 101900 | 2388729710 | 3440 | 3440 | 3440 | 3430 | 67 |
| 518 | 20240610 | 101800 | 2388499870 | 3440 | 3430 | 3440 | 3430 | 101 |
| 519 | 20240610 | 101700 | 2388153430 | 3430 | 3435 | 3440 | 3430 | 2773 |
| 520 | 20240610 | 101600 | 2378630665 | 3435 | 3435 | 3435 | 3435 | 541 |
| 521 | 20240610 | 101500 | 2376772330 | 3435 | 3435 | 3435 | 3435 | 2 |
| 522 | 20240610 | 101400 | 2376765460 | 3435 | 3435 | 3435 | 3435 | 1787 |
| 523 | 20240610 | 101300 | 2370627115 | 3430 | 3425 | 3430 | 3425 | 384 |
| 524 | 20240610 | 101200 | 2369310995 | 3430 | 3430 | 3435 | 3425 | 1139 |
| 525 | 20240610 | 101100 | 2365407805 | 3430 | 3435 | 3435 | 3430 | 905 |
| 526 | 20240610 | 101000 | 2362302565 | 3440 | 3435 | 3440 | 3435 | 1980 |
| 527 | 20240610 | 100900 | 2355499605 | 3440 | 3440 | 3440 | 3435 | 3201 |
| 528 | 20240610 | 100800 | 2344495940 | 3440 | 3435 | 3445 | 3430 | 1822 |
| 529 | 20240610 | 100700 | 2338235420 | 3445 | 3450 | 3450 | 3430 | 16945 |
| 530 | 20240610 | 100600 | 2279980835 | 3455 | 3455 | 3455 | 3445 | 13649 |
| 531 | 20240610 | 100500 | 2232909030 | 3450 | 3450 | 3460 | 3450 | 2865 |
| 532 | 20240610 | 100400 | 2223016770 | 3450 | 3460 | 3460 | 3450 | 5487 |
| 533 | 20240610 | 100300 | 2204070880 | 3455 | 3460 | 3465 | 3455 | 1333 |
| 534 | 20240610 | 100200 | 2199459290 | 3465 | 3460 | 3465 | 3460 | 1102 |
| 535 | 20240610 | 100100 | 2195646360 | 3460 | 3465 | 3465 | 3455 | 1351 |
| 536 | 20240610 | 100000 | 2190972195 | 3465 | 3470 | 3470 | 3455 | 1151 |
| 537 | 20240610 | 095900 | 2186983365 | 3470 | 3460 | 3470 | 3460 | 18065 |
| 538 | 20240610 | 095800 | 2124382780 | 3460 | 3470 | 3470 | 3460 | 1022 |
| 539 | 20240610 | 095700 | 2120843135 | 3460 | 3470 | 3475 | 3455 | 9385 |
| 540 | 20240610 | 095600 | 2088333200 | 3470 | 3475 | 3475 | 3465 | 7926 |
| 541 | 20240610 | 095500 | 2060830820 | 3475 | 3465 | 3475 | 3465 | 14262 |
| 542 | 20240610 | 095400 | 2011327075 | 3465 | 3470 | 3470 | 3465 | 2369 |
| 543 | 20240610 | 095300 | 2003118165 | 3470 | 3465 | 3470 | 3460 | 17768 |
| 544 | 20240610 | 095200 | 1941520660 | 3465 | 3455 | 3465 | 3450 | 9106 |
| 545 | 20240610 | 095100 | 1910027930 | 3445 | 3455 | 3455 | 3445 | 5959 |
| 546 | 20240610 | 095000 | 1889484050 | 3455 | 3450 | 3455 | 3450 | 7153 |
| 547 | 20240610 | 094900 | 1864797445 | 3450 | 3450 | 3455 | 3445 | 1317 |
| 548 | 20240610 | 094800 | 1860254285 | 3450 | 3450 | 3455 | 3445 | 9813 |
| 549 | 20240610 | 094700 | 1826401455 | 3450 | 3450 | 3455 | 3450 | 6208 |
| 550 | 20240610 | 094600 | 1804960445 | 3455 | 3465 | 3470 | 3455 | 8679 |
| 551 | 20240610 | 094500 | 1774890620 | 3465 | 3465 | 3475 | 3465 | 17807 |
| 552 | 20240610 | 094400 | 1713108085 | 3470 | 3470 | 3475 | 3465 | 6546 |
| 553 | 20240610 | 094300 | 1690395175 | 3475 | 3465 | 3475 | 3465 | 10853 |
| 554 | 20240610 | 094200 | 1652741225 | 3465 | 3470 | 3470 | 3465 | 16740 |
| 555 | 20240610 | 094100 | 1594699595 | 3465 | 3450 | 3470 | 3450 | 58669 |
| 556 | 20240610 | 094000 | 1391546075 | 3450 | 3450 | 3450 | 3450 | 1280 |
| 557 | 20240610 | 093900 | 1387130075 | 3450 | 3450 | 3455 | 3445 | 2360 |
| 558 | 20240610 | 093800 | 1378988160 | 3450 | 3445 | 3450 | 3445 | 2021 |
| 559 | 20240610 | 093700 | 1372015925 | 3450 | 3450 | 3450 | 3445 | 6913 |
| 560 | 20240610 | 093600 | 1348175130 | 3450 | 3455 | 3455 | 3450 | 461 |
| 561 | 20240610 | 093500 | 1346584635 | 3455 | 3455 | 3455 | 3450 | 2989 |
| 562 | 20240610 | 093400 | 1336258415 | 3455 | 3455 | 3455 | 3450 | 4517 |
| 563 | 20240610 | 093300 | 1320663915 | 3455 | 3450 | 3455 | 3445 | 8570 |
| 564 | 20240610 | 093200 | 1291059205 | 3450 | 3450 | 3450 | 3445 | 24539 |
| 565 | 20240610 | 093100 | 1206405060 | 3450 | 3445 | 3450 | 3445 | 2300 |
| 566 | 20240610 | 093000 | 1198480670 | 3445 | 3440 | 3445 | 3435 | 2398 |
| 567 | 20240610 | 092900 | 1190231815 | 3445 | 3445 | 3445 | 3445 | 1176 |
| 568 | 20240610 | 092800 | 1186180495 | 3445 | 3440 | 3445 | 3440 | 15122 |
| 569 | 20240610 | 092700 | 1134087110 | 3440 | 3435 | 3440 | 3435 | 238 |
| 570 | 20240610 | 092600 | 1133269220 | 3440 | 3445 | 3445 | 3440 | 1324 |
| 571 | 20240610 | 092500 | 1128713975 | 3445 | 3450 | 3450 | 3445 | 4604 |
| 572 | 20240610 | 092400 | 1112851685 | 3450 | 3435 | 3450 | 3435 | 6499 |
| 573 | 20240610 | 092300 | 1090480100 | 3435 | 3440 | 3440 | 3430 | 2702 |
| 574 | 20240610 | 092200 | 1081203295 | 3440 | 3440 | 3440 | 3430 | 6190 |
| 575 | 20240610 | 092100 | 1059951500 | 3440 | 3435 | 3440 | 3430 | 2302 |
| 576 | 20240610 | 092000 | 1052046110 | 3435 | 3440 | 3440 | 3435 | 7928 |
| 577 | 20240610 | 091900 | 1024807320 | 3440 | 3440 | 3440 | 3435 | 1927 |
| 578 | 20240610 | 091800 | 1018183565 | 3440 | 3440 | 3450 | 3435 | 17185 |
| 579 | 20240610 | 091700 | 958962590 | 3445 | 3450 | 3450 | 3435 | 11227 |
| 580 | 20240610 | 091600 | 920258730 | 3450 | 3440 | 3450 | 3440 | 14951 |
| 581 | 20240610 | 091500 | 868748455 | 3435 | 3435 | 3440 | 3430 | 6146 |
| 582 | 20240610 | 091400 | 847626195 | 3440 | 3430 | 3445 | 3430 | 25038 |
| 583 | 20240610 | 091300 | 761539060 | 3425 | 3415 | 3425 | 3415 | 3542 |
| 584 | 20240610 | 091200 | 749430495 | 3415 | 3430 | 3430 | 3415 | 6117 |
| 585 | 20240610 | 091100 | 728502295 | 3430 | 3425 | 3430 | 3425 | 717 |
| 586 | 20240610 | 091000 | 726044340 | 3425 | 3420 | 3430 | 3415 | 9594 |
| 587 | 20240610 | 090900 | 693191630 | 3415 | 3425 | 3425 | 3415 | 2502 |
| 588 | 20240610 | 090800 | 684633800 | 3425 | 3430 | 3435 | 3425 | 9769 |
| 589 | 20240610 | 090700 | 651135635 | 3430 | 3440 | 3440 | 3425 | 4723 |
| 590 | 20240610 | 090600 | 634921040 | 3440 | 3420 | 3440 | 3420 | 6652 |
| 591 | 20240610 | 090500 | 612118905 | 3420 | 3420 | 3420 | 3415 | 3129 |
| 592 | 20240610 | 090400 | 601418160 | 3410 | 3415 | 3425 | 3410 | 13374 |
| 593 | 20240610 | 090300 | 555793520 | 3415 | 3435 | 3440 | 3415 | 15524 |
| 594 | 20240610 | 090200 | 502571220 | 3440 | 3420 | 3440 | 3410 | 22947 |
| 595 | 20240610 | 090100 | 423836800 | 3420 | 3425 | 3430 | 3405 | 33786 |
| 596 | 20240610 | 090000 | 308362065 | 3430 | 3450 | 3465 | 3415 | 89614 |