29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 3 | 20240723 | 185300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240723 | 185200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240723 | 185100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240723 | 185000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240723 | 184900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240723 | 184800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240723 | 184700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240723 | 184600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240723 | 184500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240723 | 184400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240723 | 184300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240723 | 184200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240723 | 184100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240723 | 184000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240723 | 183900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240723 | 183800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240723 | 183700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240723 | 183600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240723 | 183500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240723 | 183400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240723 | 183300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240723 | 183200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240723 | 183100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240723 | 183000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240723 | 182900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240723 | 182800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240723 | 182700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240723 | 182600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240723 | 182500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240723 | 182400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 33 | 20240723 | 182300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240723 | 182200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240723 | 182100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240723 | 182000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240723 | 181900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240723 | 181800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240723 | 181700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240723 | 181600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240723 | 181500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240723 | 181400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240723 | 181300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240723 | 181200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240723 | 181100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240723 | 181000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240723 | 180900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240723 | 180800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240723 | 180700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240723 | 180600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240723 | 180500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240723 | 180400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240723 | 180300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240723 | 180200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240723 | 180100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240723 | 180000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240723 | 175900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240723 | 175800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240723 | 175700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240723 | 175600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240723 | 175500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240723 | 175400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 63 | 20240723 | 175300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240723 | 175200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240723 | 175100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240723 | 175000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240723 | 174900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240723 | 174800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240723 | 174700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240723 | 174600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240723 | 174500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240723 | 174400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240723 | 174300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240723 | 174200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240723 | 174100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240723 | 174000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240723 | 173900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240723 | 173800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240723 | 173700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240723 | 173600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240723 | 173500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240723 | 173400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240723 | 173300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240723 | 173200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240723 | 173100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240723 | 173000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240723 | 172900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240723 | 172800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240723 | 172700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240723 | 172600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240723 | 172500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240723 | 172400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 93 | 20240723 | 172300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240723 | 172200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240723 | 172100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240723 | 172000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240723 | 171900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240723 | 171800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240723 | 171700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240723 | 171600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240723 | 171500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240723 | 171400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240723 | 171300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240723 | 171200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240723 | 171100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240723 | 171000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240723 | 170900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240723 | 170800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240723 | 170700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240723 | 170600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240723 | 170500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240723 | 170400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240723 | 170300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240723 | 170200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240723 | 170100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240723 | 170000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240723 | 165900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240723 | 165800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240723 | 165700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240723 | 165600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240723 | 165500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240723 | 165400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 123 | 20240723 | 165300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240723 | 165200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240723 | 165100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240723 | 165000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240723 | 164900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240723 | 164800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240723 | 164700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240723 | 164600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240723 | 164500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240723 | 164400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240723 | 164300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240723 | 164200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240723 | 164100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240723 | 164000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240723 | 163900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240723 | 163800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240723 | 163700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240723 | 163600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240723 | 163500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240723 | 163400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240723 | 163300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240723 | 163200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240723 | 163100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240723 | 163000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240723 | 162900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240723 | 162800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240723 | 162700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240723 | 162600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240723 | 162500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240723 | 162400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 153 | 20240723 | 162300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240723 | 162200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240723 | 162100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240723 | 162000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240723 | 161900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240723 | 161800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240723 | 161700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240723 | 161600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240723 | 161500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240723 | 161400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240723 | 161300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240723 | 161200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240723 | 161100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240723 | 161000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240723 | 160900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240723 | 160800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240723 | 160700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240723 | 160600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240723 | 160500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240723 | 160400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240723 | 160300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240723 | 160200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240723 | 160100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240723 | 160000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240723 | 155900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240723 | 155800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240723 | 155700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240723 | 155600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240723 | 155500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240723 | 155400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 183 | 20240723 | 155300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240723 | 155200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240723 | 155100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240723 | 155000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240723 | 154900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240723 | 154800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240723 | 154700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240723 | 154600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240723 | 154500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240723 | 154400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240723 | 154300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240723 | 154200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240723 | 154100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240723 | 154000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240723 | 153900 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240723 | 153800 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240723 | 153700 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240723 | 153600 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240723 | 153500 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240723 | 153400 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240723 | 153300 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240723 | 153200 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240723 | 153100 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240723 | 153000 | 1204165415 | 3255 | 3255 | 3255 | 3255 | 5224 |
| 207 | 20240723 | 152900 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240723 | 152800 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240723 | 152700 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240723 | 152600 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240723 | 152500 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240723 | 152400 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 213 | 20240723 | 152300 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240723 | 152200 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240723 | 152100 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240723 | 152000 | 1187161295 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240723 | 151900 | 1187161295 | 3260 | 3260 | 3260 | 3255 | 1406 |
| 218 | 20240723 | 151800 | 1182584590 | 3255 | 3255 | 3260 | 3255 | 501 |
| 219 | 20240723 | 151700 | 1180953820 | 3260 | 3255 | 3260 | 3255 | 907 |
| 220 | 20240723 | 151600 | 1177997120 | 3255 | 3260 | 3260 | 3255 | 146 |
| 221 | 20240723 | 151500 | 1177521360 | 3255 | 3255 | 3255 | 3255 | 1 |
| 222 | 20240723 | 151400 | 1177518105 | 3255 | 3255 | 3255 | 3255 | 807 |
| 223 | 20240723 | 151300 | 1174891320 | 3255 | 3255 | 3260 | 3255 | 1366 |
| 224 | 20240723 | 151200 | 1170438990 | 3255 | 3255 | 3260 | 3255 | 1303 |
| 225 | 20240723 | 151100 | 1166197720 | 3255 | 3255 | 3255 | 3245 | 6841 |
| 226 | 20240723 | 151000 | 1143945735 | 3250 | 3255 | 3255 | 3250 | 41 |
| 227 | 20240723 | 150900 | 1143812300 | 3260 | 3255 | 3260 | 3255 | 102 |
| 228 | 20240723 | 150800 | 1143479790 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240723 | 150700 | 1143479790 | 3255 | 3255 | 3255 | 3255 | 2 |
| 230 | 20240723 | 150600 | 1143473280 | 3255 | 3255 | 3255 | 3255 | 1 |
| 231 | 20240723 | 150500 | 1143470025 | 3255 | 3255 | 3255 | 3255 | 1002 |
| 232 | 20240723 | 150400 | 1140208515 | 3260 | 3255 | 3260 | 3255 | 236 |
| 233 | 20240723 | 150300 | 1139440160 | 3255 | 3255 | 3255 | 3255 | 21 |
| 234 | 20240723 | 150200 | 1139371805 | 3255 | 3255 | 3255 | 3255 | 59 |
| 235 | 20240723 | 150100 | 1139179760 | 3260 | 3260 | 3265 | 3245 | 9959 |
| 236 | 20240723 | 150000 | 1106784320 | 3260 | 3260 | 3265 | 3260 | 317 |
| 237 | 20240723 | 145900 | 1105750895 | 3260 | 3265 | 3270 | 3260 | 40 |
| 238 | 20240723 | 145800 | 1105620400 | 3270 | 3265 | 3270 | 3265 | 11 |
| 239 | 20240723 | 145700 | 1105584435 | 3270 | 3270 | 3270 | 3265 | 595 |
| 240 | 20240723 | 145600 | 1103638790 | 3265 | 3265 | 3265 | 3260 | 1207 |
| 241 | 20240723 | 145500 | 1099698945 | 3260 | 3260 | 3260 | 3260 | 500 |
| 242 | 20240723 | 145400 | 1098068945 | 3260 | 3260 | 3260 | 3260 | 407 |
| 243 | 20240723 | 145300 | 1096742125 | 3260 | 3260 | 3260 | 3260 | 711 |
| 244 | 20240723 | 145200 | 1094424265 | 3260 | 3260 | 3260 | 3260 | 431 |
| 245 | 20240723 | 145100 | 1093019205 | 3270 | 3265 | 3270 | 3260 | 990 |
| 246 | 20240723 | 145000 | 1089789910 | 3265 | 3265 | 3265 | 3265 | 958 |
| 247 | 20240723 | 144900 | 1086662040 | 3265 | 3265 | 3265 | 3265 | 42 |
| 248 | 20240723 | 144800 | 1086524910 | 3260 | 3265 | 3265 | 3260 | 1660 |
| 249 | 20240723 | 144700 | 1081106020 | 3265 | 3265 | 3265 | 3265 | 202 |
| 250 | 20240723 | 144600 | 1080446490 | 3270 | 3265 | 3270 | 3265 | 3 |
| 251 | 20240723 | 144500 | 1080436685 | 3265 | 3275 | 3275 | 3265 | 304 |
| 252 | 20240723 | 144400 | 1079442565 | 3270 | 3270 | 3270 | 3270 | 3792 |
| 253 | 20240723 | 144300 | 1067042725 | 3270 | 3270 | 3270 | 3270 | 51 |
| 254 | 20240723 | 144200 | 1066875955 | 3275 | 3275 | 3275 | 3275 | 132 |
| 255 | 20240723 | 144100 | 1066443655 | 3275 | 3270 | 3275 | 3270 | 210 |
| 256 | 20240723 | 144000 | 1065756020 | 3270 | 3270 | 3270 | 3270 | 6750 |
| 257 | 20240723 | 143900 | 1043683520 | 3270 | 3270 | 3270 | 3270 | 0 |
| 258 | 20240723 | 143800 | 1043683520 | 3270 | 3270 | 3270 | 3270 | 1 |
| 259 | 20240723 | 143700 | 1043680250 | 3265 | 3265 | 3265 | 3265 | 1 |
| 260 | 20240723 | 143600 | 1043676985 | 3265 | 3265 | 3265 | 3265 | 0 |
| 261 | 20240723 | 143500 | 1043676985 | 3265 | 3270 | 3270 | 3265 | 600 |
| 262 | 20240723 | 143400 | 1041715905 | 3270 | 3270 | 3270 | 3270 | 0 |
| 263 | 20240723 | 143300 | 1041715905 | 3270 | 3275 | 3275 | 3270 | 4786 |
| 264 | 20240723 | 143200 | 1026042370 | 3270 | 3275 | 3275 | 3270 | 2109 |
| 265 | 20240723 | 143100 | 1019139410 | 3270 | 3270 | 3275 | 3270 | 5078 |
| 266 | 20240723 | 143000 | 1002533555 | 3265 | 3270 | 3270 | 3260 | 786 |
| 267 | 20240723 | 142900 | 999968630 | 3270 | 3265 | 3270 | 3265 | 66 |
| 268 | 20240723 | 142800 | 999752815 | 3270 | 3260 | 3270 | 3255 | 8774 |
| 269 | 20240723 | 142700 | 971120635 | 3255 | 3255 | 3255 | 3255 | 2100 |
| 270 | 20240723 | 142600 | 964285135 | 3255 | 3255 | 3255 | 3255 | 102 |
| 271 | 20240723 | 142500 | 963953125 | 3255 | 3255 | 3255 | 3255 | 106 |
| 272 | 20240723 | 142400 | 963608095 | 3250 | 3250 | 3250 | 3250 | 0 |
| 273 | 20240723 | 142300 | 963608095 | 3250 | 3255 | 3255 | 3250 | 460 |
| 274 | 20240723 | 142200 | 962112095 | 3255 | 3255 | 3255 | 3255 | 559 |
| 275 | 20240723 | 142100 | 960292550 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240723 | 142000 | 960292550 | 3260 | 3260 | 3260 | 3260 | 6 |
| 277 | 20240723 | 141900 | 960272990 | 3260 | 3260 | 3260 | 3260 | 31 |
| 278 | 20240723 | 141800 | 960171930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 279 | 20240723 | 141700 | 960171930 | 3265 | 3265 | 3265 | 3265 | 7 |
| 280 | 20240723 | 141600 | 960149075 | 3255 | 3260 | 3260 | 3255 | 714 |
| 281 | 20240723 | 141500 | 957824895 | 3265 | 3265 | 3265 | 3265 | 50 |
| 282 | 20240723 | 141400 | 957661645 | 3265 | 3265 | 3265 | 3265 | 100 |
| 283 | 20240723 | 141300 | 957335145 | 3255 | 3255 | 3255 | 3255 | 4 |
| 284 | 20240723 | 141200 | 957322125 | 3255 | 3255 | 3255 | 3255 | 44 |
| 285 | 20240723 | 141100 | 957178905 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20240723 | 141000 | 957178905 | 3255 | 3260 | 3260 | 3255 | 1560 |
| 287 | 20240723 | 140900 | 952096105 | 3255 | 3255 | 3255 | 3255 | 1551 |
| 288 | 20240723 | 140800 | 947047600 | 3260 | 3260 | 3260 | 3260 | 4001 |
| 289 | 20240723 | 140700 | 934004340 | 3260 | 3260 | 3260 | 3260 | 2 |
| 290 | 20240723 | 140600 | 933997820 | 3265 | 3265 | 3265 | 3265 | 0 |
| 291 | 20240723 | 140500 | 933997820 | 3265 | 3265 | 3265 | 3265 | 333 |
| 292 | 20240723 | 140400 | 932910575 | 3265 | 3265 | 3265 | 3265 | 428 |
| 293 | 20240723 | 140300 | 931513155 | 3265 | 3265 | 3270 | 3265 | 38 |
| 294 | 20240723 | 140200 | 931388935 | 3265 | 3265 | 3265 | 3265 | 768 |
| 295 | 20240723 | 140100 | 928881415 | 3265 | 3265 | 3265 | 3265 | 267 |
| 296 | 20240723 | 140000 | 928009660 | 3265 | 3265 | 3265 | 3265 | 2 |
| 297 | 20240723 | 135900 | 928003130 | 3265 | 3265 | 3265 | 3265 | 10004 |
| 298 | 20240723 | 135800 | 895340070 | 3265 | 3265 | 3265 | 3265 | 113 |
| 299 | 20240723 | 135700 | 894971125 | 3265 | 3265 | 3265 | 3265 | 105 |
| 300 | 20240723 | 135600 | 894628300 | 3265 | 3265 | 3265 | 3265 | 92 |
| 301 | 20240723 | 135500 | 894327920 | 3265 | 3265 | 3265 | 3265 | 1 |
| 302 | 20240723 | 135400 | 894324655 | 3270 | 3265 | 3270 | 3265 | 167 |
| 303 | 20240723 | 135300 | 893778570 | 3265 | 3265 | 3265 | 3265 | 8 |
| 304 | 20240723 | 135200 | 893752450 | 3265 | 3265 | 3265 | 3265 | 0 |
| 305 | 20240723 | 135100 | 893752450 | 3265 | 3265 | 3265 | 3265 | 30 |
| 306 | 20240723 | 135000 | 893654500 | 3265 | 3265 | 3265 | 3265 | 1210 |
| 307 | 20240723 | 134900 | 889703850 | 3265 | 3265 | 3265 | 3265 | 0 |
| 308 | 20240723 | 134800 | 889703850 | 3265 | 3265 | 3265 | 3265 | 11 |
| 309 | 20240723 | 134700 | 889667935 | 3265 | 3265 | 3265 | 3265 | 10 |
| 310 | 20240723 | 134600 | 889635285 | 3265 | 3265 | 3265 | 3265 | 395 |
| 311 | 20240723 | 134500 | 888345610 | 3265 | 3265 | 3265 | 3265 | 3 |
| 312 | 20240723 | 134400 | 888335815 | 3265 | 3265 | 3265 | 3265 | 300 |
| 313 | 20240723 | 134300 | 887356315 | 3265 | 3265 | 3265 | 3265 | 1 |
| 314 | 20240723 | 134200 | 887353050 | 3265 | 3265 | 3265 | 3265 | 1284 |
| 315 | 20240723 | 134100 | 883160790 | 3270 | 3270 | 3270 | 3270 | 1701 |
| 316 | 20240723 | 134000 | 877598520 | 3275 | 3275 | 3275 | 3275 | 640 |
| 317 | 20240723 | 133900 | 875502520 | 3275 | 3275 | 3275 | 3275 | 101 |
| 318 | 20240723 | 133800 | 875171745 | 3275 | 3275 | 3275 | 3275 | 1 |
| 319 | 20240723 | 133700 | 875168470 | 3275 | 3275 | 3275 | 3275 | 315 |
| 320 | 20240723 | 133600 | 874136845 | 3275 | 3275 | 3275 | 3275 | 5 |
| 321 | 20240723 | 133500 | 874120470 | 3275 | 3270 | 3275 | 3270 | 51 |
| 322 | 20240723 | 133400 | 873953450 | 3275 | 3275 | 3280 | 3275 | 767 |
| 323 | 20240723 | 133300 | 871437815 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240723 | 133200 | 871437815 | 3280 | 3275 | 3280 | 3275 | 10001 |
| 325 | 20240723 | 133100 | 838656210 | 3270 | 3270 | 3270 | 3270 | 3390 |
| 326 | 20240723 | 133000 | 827570910 | 3270 | 3270 | 3270 | 3270 | 1613 |
| 327 | 20240723 | 132900 | 822296400 | 3270 | 3270 | 3270 | 3270 | 10 |
| 328 | 20240723 | 132800 | 822263700 | 3270 | 3270 | 3270 | 3270 | 24 |
| 329 | 20240723 | 132700 | 822185220 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20240723 | 132600 | 822185220 | 3275 | 3270 | 3275 | 3265 | 1101 |
| 331 | 20240723 | 132500 | 818586895 | 3270 | 3270 | 3270 | 3270 | 855 |
| 332 | 20240723 | 132400 | 815791045 | 3275 | 3275 | 3275 | 3275 | 1243 |
| 333 | 20240723 | 132300 | 811720220 | 3275 | 3280 | 3280 | 3275 | 127 |
| 334 | 20240723 | 132200 | 811303855 | 3280 | 3280 | 3280 | 3280 | 1524 |
| 335 | 20240723 | 132100 | 806305135 | 3280 | 3270 | 3280 | 3270 | 18684 |
| 336 | 20240723 | 132000 | 745032785 | 3270 | 3270 | 3270 | 3270 | 1147 |
| 337 | 20240723 | 131900 | 741282095 | 3265 | 3265 | 3265 | 3265 | 553 |
| 338 | 20240723 | 131800 | 739476550 | 3270 | 3275 | 3275 | 3270 | 947 |
| 339 | 20240723 | 131700 | 736375140 | 3275 | 3265 | 3275 | 3260 | 17009 |
| 340 | 20240723 | 131600 | 680764840 | 3265 | 3265 | 3265 | 3265 | 710 |
| 341 | 20240723 | 131500 | 678446690 | 3265 | 3260 | 3265 | 3260 | 2219 |
| 342 | 20240723 | 131400 | 671212250 | 3260 | 3250 | 3260 | 3250 | 13609 |
| 343 | 20240723 | 131300 | 626895745 | 3250 | 3250 | 3250 | 3250 | 860 |
| 344 | 20240723 | 131200 | 624100745 | 3250 | 3250 | 3250 | 3250 | 310 |
| 345 | 20240723 | 131100 | 623093245 | 3250 | 3250 | 3250 | 3250 | 100 |
| 346 | 20240723 | 131000 | 622768245 | 3250 | 3245 | 3250 | 3245 | 559 |
| 347 | 20240723 | 130900 | 620953290 | 3245 | 3245 | 3245 | 3245 | 3001 |
| 348 | 20240723 | 130800 | 611215045 | 3250 | 3245 | 3250 | 3245 | 130 |
| 349 | 20240723 | 130700 | 610793045 | 3245 | 3245 | 3245 | 3245 | 60 |
| 350 | 20240723 | 130600 | 610598345 | 3250 | 3245 | 3250 | 3245 | 3139 |
| 351 | 20240723 | 130500 | 600399190 | 3250 | 3245 | 3250 | 3245 | 467 |
| 352 | 20240723 | 130400 | 598883565 | 3245 | 3245 | 3245 | 3245 | 397 |
| 353 | 20240723 | 130300 | 597595300 | 3245 | 3245 | 3245 | 3245 | 9 |
| 354 | 20240723 | 130200 | 597566095 | 3250 | 3250 | 3250 | 3250 | 40 |
| 355 | 20240723 | 130100 | 597436095 | 3250 | 3250 | 3250 | 3250 | 200 |
| 356 | 20240723 | 130000 | 596786095 | 3250 | 3250 | 3250 | 3250 | 0 |
| 357 | 20240723 | 125900 | 596786095 | 3250 | 3245 | 3250 | 3245 | 189 |
| 358 | 20240723 | 125800 | 596172760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 359 | 20240723 | 125700 | 596172760 | 3245 | 3245 | 3245 | 3245 | 446 |
| 360 | 20240723 | 125600 | 594725490 | 3245 | 3245 | 3245 | 3245 | 170 |
| 361 | 20240723 | 125500 | 594173840 | 3245 | 3245 | 3245 | 3245 | 0 |
| 362 | 20240723 | 125400 | 594173840 | 3245 | 3250 | 3250 | 3245 | 690 |
| 363 | 20240723 | 125300 | 591933845 | 3245 | 3250 | 3250 | 3245 | 24 |
| 364 | 20240723 | 125200 | 591855900 | 3250 | 3250 | 3250 | 3250 | 2 |
| 365 | 20240723 | 125100 | 591849400 | 3250 | 3250 | 3250 | 3250 | 0 |
| 366 | 20240723 | 125000 | 591849400 | 3250 | 3250 | 3250 | 3250 | 0 |
| 367 | 20240723 | 124900 | 591849400 | 3250 | 3250 | 3250 | 3240 | 250 |
| 368 | 20240723 | 124800 | 591037410 | 3250 | 3250 | 3250 | 3250 | 50 |
| 369 | 20240723 | 124700 | 590874910 | 3250 | 3250 | 3250 | 3240 | 613 |
| 370 | 20240723 | 124600 | 588888060 | 3250 | 3250 | 3250 | 3250 | 64 |
| 371 | 20240723 | 124500 | 588680060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 372 | 20240723 | 124400 | 588680060 | 3250 | 3250 | 3255 | 3250 | 734 |
| 373 | 20240723 | 124300 | 586294450 | 3255 | 3250 | 3255 | 3250 | 402 |
| 374 | 20240723 | 124200 | 584987940 | 3250 | 3250 | 3250 | 3250 | 1 |
| 375 | 20240723 | 124100 | 584984690 | 3255 | 3255 | 3255 | 3255 | 284 |
| 376 | 20240723 | 124000 | 584060270 | 3255 | 3250 | 3255 | 3250 | 9 |
| 377 | 20240723 | 123900 | 584030990 | 3255 | 3245 | 3255 | 3245 | 4954 |
| 378 | 20240723 | 123800 | 567933880 | 3250 | 3250 | 3250 | 3245 | 511 |
| 379 | 20240723 | 123700 | 566275630 | 3250 | 3245 | 3250 | 3245 | 32 |
| 380 | 20240723 | 123600 | 566171780 | 3245 | 3250 | 3250 | 3245 | 112 |
| 381 | 20240723 | 123500 | 565807840 | 3250 | 3250 | 3250 | 3250 | 100 |
| 382 | 20240723 | 123400 | 565482840 | 3250 | 3245 | 3250 | 3245 | 268 |
| 383 | 20240723 | 123300 | 564612180 | 3245 | 3245 | 3245 | 3245 | 39 |
| 384 | 20240723 | 123200 | 564485625 | 3250 | 3240 | 3250 | 3240 | 1502 |
| 385 | 20240723 | 123100 | 559619130 | 3250 | 3250 | 3250 | 3250 | 4 |
| 386 | 20240723 | 123000 | 559606130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 387 | 20240723 | 122900 | 559606130 | 3250 | 3250 | 3250 | 3250 | 213 |
| 388 | 20240723 | 122800 | 558913880 | 3235 | 3250 | 3250 | 3235 | 1610 |
| 389 | 20240723 | 122700 | 553698820 | 3245 | 3240 | 3245 | 3240 | 4475 |
| 390 | 20240723 | 122600 | 539190765 | 3240 | 3240 | 3240 | 3240 | 0 |
| 391 | 20240723 | 122500 | 539190765 | 3240 | 3240 | 3240 | 3235 | 102 |
| 392 | 20240723 | 122400 | 538860290 | 3240 | 3240 | 3240 | 3240 | 189 |
| 393 | 20240723 | 122300 | 538247930 | 3240 | 3240 | 3240 | 3240 | 100 |
| 394 | 20240723 | 122200 | 537923930 | 3240 | 3240 | 3240 | 3235 | 37 |
| 395 | 20240723 | 122100 | 537804200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 396 | 20240723 | 122000 | 537804200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 397 | 20240723 | 121900 | 537804200 | 3240 | 3235 | 3240 | 3235 | 194 |
| 398 | 20240723 | 121800 | 537175665 | 3235 | 3235 | 3235 | 3235 | 1021 |
| 399 | 20240723 | 121700 | 533872730 | 3240 | 3240 | 3240 | 3240 | 484 |
| 400 | 20240723 | 121600 | 532304570 | 3240 | 3240 | 3240 | 3240 | 1 |
| 401 | 20240723 | 121500 | 532301330 | 3240 | 3240 | 3240 | 3240 | 189 |
| 402 | 20240723 | 121400 | 531688970 | 3235 | 3235 | 3235 | 3235 | 1203 |
| 403 | 20240723 | 121300 | 527797265 | 3235 | 3235 | 3235 | 3235 | 34 |
| 404 | 20240723 | 121200 | 527687275 | 3235 | 3235 | 3235 | 3235 | 9 |
| 405 | 20240723 | 121100 | 527658160 | 3240 | 3235 | 3240 | 3235 | 14 |
| 406 | 20240723 | 121000 | 527612865 | 3240 | 3240 | 3240 | 3240 | 1595 |
| 407 | 20240723 | 120900 | 522445065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20240723 | 120800 | 522445065 | 3240 | 3240 | 3240 | 3240 | 391 |
| 409 | 20240723 | 120700 | 521178225 | 3240 | 3240 | 3240 | 3240 | 388 |
| 410 | 20240723 | 120600 | 519921105 | 3240 | 3240 | 3240 | 3240 | 10 |
| 411 | 20240723 | 120500 | 519888705 | 3245 | 3245 | 3245 | 3245 | 419 |
| 412 | 20240723 | 120400 | 518529050 | 3245 | 3245 | 3245 | 3245 | 2 |
| 413 | 20240723 | 120300 | 518522560 | 3245 | 3245 | 3245 | 3245 | 20 |
| 414 | 20240723 | 120200 | 518457660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 415 | 20240723 | 120100 | 518457660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 416 | 20240723 | 120000 | 518457660 | 3245 | 3245 | 3245 | 3245 | 188 |
| 417 | 20240723 | 115900 | 517847600 | 3240 | 3240 | 3240 | 3240 | 30 |
| 418 | 20240723 | 115800 | 517750400 | 3240 | 3240 | 3240 | 3240 | 41 |
| 419 | 20240723 | 115700 | 517617560 | 3240 | 3240 | 3240 | 3240 | 49 |
| 420 | 20240723 | 115600 | 517458800 | 3245 | 3245 | 3245 | 3245 | 0 |
| 421 | 20240723 | 115500 | 517458800 | 3245 | 3240 | 3245 | 3240 | 199 |
| 422 | 20240723 | 115400 | 516813095 | 3245 | 3240 | 3245 | 3240 | 2595 |
| 423 | 20240723 | 115300 | 508394795 | 3240 | 3240 | 3240 | 3240 | 1 |
| 424 | 20240723 | 115200 | 508391555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 425 | 20240723 | 115100 | 508391555 | 3245 | 3245 | 3245 | 3245 | 10 |
| 426 | 20240723 | 115000 | 508359105 | 3245 | 3235 | 3245 | 3230 | 289 |
| 427 | 20240723 | 114900 | 507422315 | 3235 | 3235 | 3235 | 3235 | 161 |
| 428 | 20240723 | 114800 | 506901480 | 3245 | 3235 | 3245 | 3235 | 101 |
| 429 | 20240723 | 114700 | 506574735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 430 | 20240723 | 114600 | 506574735 | 3235 | 3235 | 3235 | 3235 | 100 |
| 431 | 20240723 | 114500 | 506251235 | 3245 | 3245 | 3245 | 3245 | 189 |
| 432 | 20240723 | 114400 | 505637930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 433 | 20240723 | 114300 | 505637930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 434 | 20240723 | 114200 | 505637930 | 3245 | 3245 | 3245 | 3245 | 300 |
| 435 | 20240723 | 114100 | 504664430 | 3245 | 3245 | 3245 | 3245 | 0 |
| 436 | 20240723 | 114000 | 504664430 | 3245 | 3245 | 3245 | 3245 | 188 |
| 437 | 20240723 | 113900 | 504054370 | 3230 | 3230 | 3230 | 3230 | 19 |
| 438 | 20240723 | 113800 | 503993000 | 3230 | 3230 | 3230 | 3230 | 2000 |
| 439 | 20240723 | 113700 | 497533000 | 3230 | 3230 | 3230 | 3230 | 10 |
| 440 | 20240723 | 113600 | 497500700 | 3240 | 3240 | 3240 | 3240 | 1396 |
| 441 | 20240723 | 113500 | 492977660 | 3240 | 3240 | 3240 | 3240 | 189 |
| 442 | 20240723 | 113400 | 492365300 | 3235 | 3235 | 3235 | 3235 | 3 |
| 443 | 20240723 | 113300 | 492355595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 444 | 20240723 | 113200 | 492355595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 445 | 20240723 | 113100 | 492355595 | 3240 | 3235 | 3240 | 3235 | 188 |
| 446 | 20240723 | 113000 | 491746540 | 3230 | 3235 | 3235 | 3230 | 38 |
| 447 | 20240723 | 112900 | 491623635 | 3245 | 3245 | 3245 | 3245 | 0 |
| 448 | 20240723 | 112800 | 491623635 | 3245 | 3245 | 3245 | 3245 | 0 |
| 449 | 20240723 | 112700 | 491623635 | 3245 | 3245 | 3245 | 3245 | 50 |
| 450 | 20240723 | 112600 | 491461385 | 3245 | 3245 | 3245 | 3245 | 189 |
| 451 | 20240723 | 112500 | 490848080 | 3240 | 3240 | 3240 | 3240 | 2 |
| 452 | 20240723 | 112400 | 490841600 | 3245 | 3235 | 3245 | 3225 | 2053 |
| 453 | 20240723 | 112300 | 484207120 | 3240 | 3240 | 3240 | 3240 | 0 |
| 454 | 20240723 | 112200 | 484207120 | 3240 | 3235 | 3240 | 3235 | 124 |
| 455 | 20240723 | 112100 | 483805860 | 3250 | 3250 | 3250 | 3240 | 1796 |
| 456 | 20240723 | 112000 | 477983940 | 3250 | 3250 | 3250 | 3250 | 0 |
| 457 | 20240723 | 111900 | 477983940 | 3250 | 3250 | 3250 | 3250 | 0 |
| 458 | 20240723 | 111800 | 477983940 | 3250 | 3250 | 3250 | 3250 | 4 |
| 459 | 20240723 | 111700 | 477970940 | 3250 | 3250 | 3250 | 3250 | 0 |
| 460 | 20240723 | 111600 | 477970940 | 3250 | 3250 | 3250 | 3250 | 189 |
| 461 | 20240723 | 111500 | 477356690 | 3245 | 3245 | 3245 | 3245 | 3 |
| 462 | 20240723 | 111400 | 477346955 | 3245 | 3245 | 3245 | 3245 | 29 |
| 463 | 20240723 | 111300 | 477252850 | 3245 | 3245 | 3245 | 3245 | 2 |
| 464 | 20240723 | 111200 | 477246360 | 3245 | 3245 | 3245 | 3245 | 175 |
| 465 | 20240723 | 111100 | 476678485 | 3245 | 3245 | 3255 | 3245 | 789 |
| 466 | 20240723 | 111000 | 474117230 | 3245 | 3245 | 3245 | 3245 | 1 |
| 467 | 20240723 | 110900 | 474113985 | 3245 | 3250 | 3250 | 3245 | 1805 |
| 468 | 20240723 | 110800 | 468249470 | 3255 | 3255 | 3255 | 3255 | 1292 |
| 469 | 20240723 | 110700 | 464044010 | 3255 | 3260 | 3260 | 3255 | 372 |
| 470 | 20240723 | 110600 | 462831295 | 3260 | 3265 | 3265 | 3255 | 2612 |
| 471 | 20240723 | 110500 | 454310740 | 3255 | 3255 | 3260 | 3255 | 3149 |
| 472 | 20240723 | 110400 | 444048380 | 3255 | 3250 | 3255 | 3250 | 777 |
| 473 | 20240723 | 110300 | 441519870 | 3250 | 3250 | 3255 | 3250 | 2606 |
| 474 | 20240723 | 110200 | 433045820 | 3250 | 3245 | 3255 | 3245 | 2957 |
| 475 | 20240723 | 110100 | 423443780 | 3245 | 3250 | 3255 | 3245 | 3223 |
| 476 | 20240723 | 110000 | 412973445 | 3240 | 3245 | 3245 | 3240 | 3535 |
| 477 | 20240723 | 105900 | 401504870 | 3245 | 3240 | 3245 | 3240 | 3535 |
| 478 | 20240723 | 105800 | 390041545 | 3240 | 3240 | 3240 | 3240 | 39 |
| 479 | 20240723 | 105700 | 389915185 | 3235 | 3235 | 3235 | 3235 | 626 |
| 480 | 20240723 | 105600 | 387890075 | 3235 | 3230 | 3235 | 3230 | 3883 |
| 481 | 20240723 | 105500 | 375336890 | 3230 | 3230 | 3230 | 3230 | 123 |
| 482 | 20240723 | 105400 | 374939600 | 3230 | 3225 | 3230 | 3225 | 110 |
| 483 | 20240723 | 105300 | 374584800 | 3230 | 3230 | 3230 | 3230 | 0 |
| 484 | 20240723 | 105200 | 374584800 | 3230 | 3230 | 3230 | 3230 | 401 |
| 485 | 20240723 | 105100 | 373289570 | 3230 | 3230 | 3230 | 3230 | 0 |
| 486 | 20240723 | 105000 | 373289570 | 3230 | 3230 | 3230 | 3225 | 135 |
| 487 | 20240723 | 104900 | 372853690 | 3230 | 3225 | 3230 | 3225 | 1080 |
| 488 | 20240723 | 104800 | 369370685 | 3230 | 3230 | 3230 | 3230 | 1995 |
| 489 | 20240723 | 104700 | 362926835 | 3235 | 3230 | 3235 | 3230 | 608 |
| 490 | 20240723 | 104600 | 360962000 | 3230 | 3230 | 3230 | 3230 | 95 |
| 491 | 20240723 | 104500 | 360655150 | 3230 | 3230 | 3230 | 3230 | 34 |
| 492 | 20240723 | 104400 | 360545330 | 3230 | 3230 | 3230 | 3230 | 100 |
| 493 | 20240723 | 104300 | 360222330 | 3230 | 3230 | 3230 | 3230 | 0 |
| 494 | 20240723 | 104200 | 360222330 | 3230 | 3230 | 3230 | 3230 | 225 |
| 495 | 20240723 | 104100 | 359495580 | 3235 | 3235 | 3235 | 3230 | 1954 |
| 496 | 20240723 | 104000 | 353176125 | 3235 | 3235 | 3235 | 3235 | 464 |
| 497 | 20240723 | 103900 | 351675085 | 3230 | 3230 | 3230 | 3230 | 984 |
| 498 | 20240723 | 103800 | 348496765 | 3230 | 3230 | 3230 | 3230 | 329 |
| 499 | 20240723 | 103700 | 347434095 | 3230 | 3225 | 3230 | 3225 | 694 |
| 500 | 20240723 | 103600 | 345192930 | 3225 | 3225 | 3225 | 3225 | 58 |
| 501 | 20240723 | 103500 | 345005880 | 3225 | 3230 | 3230 | 3225 | 292 |
| 502 | 20240723 | 103400 | 344064150 | 3230 | 3225 | 3230 | 3225 | 1339 |
| 503 | 20240723 | 103300 | 339742745 | 3225 | 3225 | 3225 | 3225 | 10 |
| 504 | 20240723 | 103200 | 339710495 | 3225 | 3225 | 3225 | 3225 | 241 |
| 505 | 20240723 | 103100 | 338933270 | 3225 | 3225 | 3225 | 3225 | 536 |
| 506 | 20240723 | 103000 | 337204670 | 3225 | 3225 | 3225 | 3225 | 2736 |
| 507 | 20240723 | 102900 | 328381070 | 3225 | 3225 | 3225 | 3225 | 20 |
| 508 | 20240723 | 102800 | 328316570 | 3230 | 3225 | 3230 | 3220 | 961 |
| 509 | 20240723 | 102700 | 325218130 | 3225 | 3220 | 3230 | 3220 | 2734 |
| 510 | 20240723 | 102600 | 316401210 | 3220 | 3215 | 3220 | 3215 | 1033 |
| 511 | 20240723 | 102500 | 313080055 | 3215 | 3215 | 3215 | 3215 | 35 |
| 512 | 20240723 | 102400 | 312967530 | 3215 | 3215 | 3215 | 3205 | 107 |
| 513 | 20240723 | 102300 | 312624535 | 3215 | 3215 | 3215 | 3215 | 0 |
| 514 | 20240723 | 102200 | 312624535 | 3215 | 3210 | 3215 | 3210 | 388 |
| 515 | 20240723 | 102100 | 311378115 | 3210 | 3210 | 3210 | 3210 | 0 |
| 516 | 20240723 | 102000 | 311378115 | 3210 | 3210 | 3210 | 3210 | 0 |
| 517 | 20240723 | 101900 | 311378115 | 3210 | 3210 | 3210 | 3210 | 0 |
| 518 | 20240723 | 101800 | 311378115 | 3210 | 3210 | 3210 | 3210 | 190 |
| 519 | 20240723 | 101700 | 310768215 | 3210 | 3215 | 3215 | 3210 | 67 |
| 520 | 20240723 | 101600 | 310553135 | 3210 | 3210 | 3210 | 3210 | 247 |
| 521 | 20240723 | 101500 | 309760265 | 3210 | 3210 | 3210 | 3210 | 30 |
| 522 | 20240723 | 101400 | 309663965 | 3210 | 3210 | 3210 | 3210 | 93 |
| 523 | 20240723 | 101300 | 309365435 | 3215 | 3210 | 3215 | 3210 | 399 |
| 524 | 20240723 | 101200 | 308082755 | 3200 | 3210 | 3210 | 3200 | 650 |
| 525 | 20240723 | 101100 | 306000725 | 3210 | 3210 | 3210 | 3210 | 306 |
| 526 | 20240723 | 101000 | 305018465 | 3200 | 3210 | 3210 | 3200 | 300 |
| 527 | 20240723 | 100900 | 304058265 | 3210 | 3210 | 3210 | 3210 | 200 |
| 528 | 20240723 | 100800 | 303416265 | 3210 | 3210 | 3210 | 3210 | 200 |
| 529 | 20240723 | 100700 | 302774265 | 3210 | 3210 | 3210 | 3210 | 15 |
| 530 | 20240723 | 100600 | 302726115 | 3200 | 3200 | 3200 | 3200 | 0 |
| 531 | 20240723 | 100500 | 302726115 | 3200 | 3210 | 3210 | 3200 | 181 |
| 532 | 20240723 | 100400 | 302146905 | 3200 | 3200 | 3200 | 3200 | 316 |
| 533 | 20240723 | 100300 | 301135705 | 3215 | 3215 | 3215 | 3215 | 188 |
| 534 | 20240723 | 100200 | 300531285 | 3215 | 3215 | 3215 | 3215 | 2420 |
| 535 | 20240723 | 100100 | 292750985 | 3215 | 3215 | 3215 | 3210 | 82 |
| 536 | 20240723 | 100000 | 292487755 | 3210 | 3210 | 3210 | 3210 | 359 |
| 537 | 20240723 | 095900 | 291335365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 538 | 20240723 | 095800 | 291335365 | 3210 | 3210 | 3210 | 3210 | 189 |
| 539 | 20240723 | 095700 | 290728675 | 3210 | 3210 | 3210 | 3210 | 0 |
| 540 | 20240723 | 095600 | 290728675 | 3210 | 3210 | 3210 | 3210 | 1001 |
| 541 | 20240723 | 095500 | 287515465 | 3210 | 3210 | 3210 | 3185 | 10001 |
| 542 | 20240723 | 095400 | 255571015 | 3215 | 3215 | 3215 | 3215 | 0 |
| 543 | 20240723 | 095300 | 255571015 | 3215 | 3210 | 3215 | 3210 | 203 |
| 544 | 20240723 | 095200 | 254918400 | 3205 | 3205 | 3205 | 3205 | 0 |
| 545 | 20240723 | 095100 | 254918400 | 3205 | 3205 | 3205 | 3205 | 1306 |
| 546 | 20240723 | 095000 | 250732670 | 3205 | 3205 | 3205 | 3205 | 5 |
| 547 | 20240723 | 094900 | 250716645 | 3205 | 3205 | 3205 | 3205 | 0 |
| 548 | 20240723 | 094800 | 250716645 | 3205 | 3200 | 3205 | 3200 | 213 |
| 549 | 20240723 | 094700 | 250034130 | 3200 | 3200 | 3200 | 3200 | 28 |
| 550 | 20240723 | 094600 | 249944530 | 3200 | 3205 | 3205 | 3200 | 582 |
| 551 | 20240723 | 094500 | 248082125 | 3205 | 3205 | 3205 | 3205 | 3 |
| 552 | 20240723 | 094400 | 248072510 | 3205 | 3205 | 3205 | 3205 | 471 |
| 553 | 20240723 | 094300 | 246562955 | 3205 | 3200 | 3205 | 3200 | 700 |
| 554 | 20240723 | 094200 | 244322015 | 3200 | 3200 | 3200 | 3200 | 3 |
| 555 | 20240723 | 094100 | 244312415 | 3200 | 3200 | 3200 | 3200 | 0 |
| 556 | 20240723 | 094000 | 244312415 | 3200 | 3200 | 3200 | 3200 | 471 |
| 557 | 20240723 | 093900 | 242805215 | 3200 | 3205 | 3205 | 3195 | 340 |
| 558 | 20240723 | 093800 | 241716520 | 3205 | 3205 | 3205 | 3205 | 1 |
| 559 | 20240723 | 093700 | 241713315 | 3195 | 3195 | 3205 | 3195 | 505 |
| 560 | 20240723 | 093600 | 240099810 | 3200 | 3205 | 3205 | 3200 | 213 |
| 561 | 20240723 | 093500 | 239417700 | 3205 | 3205 | 3205 | 3205 | 1 |
| 562 | 20240723 | 093400 | 239414495 | 3205 | 3190 | 3205 | 3190 | 603 |
| 563 | 20240723 | 093300 | 237488720 | 3190 | 3190 | 3190 | 3190 | 103 |
| 564 | 20240723 | 093200 | 237160150 | 3200 | 3190 | 3200 | 3190 | 39 |
| 565 | 20240723 | 093100 | 237035650 | 3200 | 3200 | 3200 | 3200 | 0 |
| 566 | 20240723 | 093000 | 237035650 | 3200 | 3195 | 3200 | 3190 | 2105 |
| 567 | 20240723 | 092900 | 230310115 | 3200 | 3200 | 3200 | 3200 | 192 |
| 568 | 20240723 | 092800 | 229695715 | 3200 | 3200 | 3200 | 3200 | 3 |
| 569 | 20240723 | 092700 | 229686115 | 3200 | 3200 | 3200 | 3200 | 561 |
| 570 | 20240723 | 092600 | 227890915 | 3200 | 3200 | 3200 | 3200 | 163 |
| 571 | 20240723 | 092500 | 227369315 | 3200 | 3200 | 3200 | 3200 | 0 |
| 572 | 20240723 | 092400 | 227369315 | 3200 | 3195 | 3200 | 3195 | 1365 |
| 573 | 20240723 | 092300 | 223001705 | 3180 | 3195 | 3195 | 3180 | 5060 |
| 574 | 20240723 | 092200 | 206886430 | 3195 | 3180 | 3195 | 3180 | 1776 |
| 575 | 20240723 | 092100 | 201223960 | 3175 | 3205 | 3205 | 3175 | 11337 |
| 576 | 20240723 | 092000 | 165089560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 577 | 20240723 | 091900 | 165089560 | 3205 | 3205 | 3205 | 3205 | 189 |
| 578 | 20240723 | 091800 | 164483815 | 3205 | 3205 | 3205 | 3205 | 2018 |
| 579 | 20240723 | 091700 | 158016125 | 3205 | 3205 | 3205 | 3205 | 10 |
| 580 | 20240723 | 091600 | 157984075 | 3210 | 3210 | 3210 | 3210 | 1916 |
| 581 | 20240723 | 091500 | 151833715 | 3210 | 3215 | 3215 | 3210 | 761 |
| 582 | 20240723 | 091400 | 149389100 | 3215 | 3215 | 3215 | 3215 | 1166 |
| 583 | 20240723 | 091300 | 145640410 | 3215 | 3215 | 3215 | 3215 | 1571 |
| 584 | 20240723 | 091200 | 140589645 | 3215 | 3220 | 3220 | 3215 | 359 |
| 585 | 20240723 | 091100 | 139435415 | 3220 | 3220 | 3220 | 3220 | 135 |
| 586 | 20240723 | 091000 | 139000715 | 3220 | 3225 | 3230 | 3220 | 2417 |
| 587 | 20240723 | 090900 | 131201905 | 3230 | 3220 | 3230 | 3220 | 1373 |
| 588 | 20240723 | 090800 | 126778945 | 3220 | 3220 | 3220 | 3220 | 405 |
| 589 | 20240723 | 090700 | 125474845 | 3220 | 3220 | 3220 | 3220 | 0 |
| 590 | 20240723 | 090600 | 125474845 | 3220 | 3210 | 3220 | 3210 | 783 |
| 591 | 20240723 | 090500 | 122957615 | 3210 | 3215 | 3220 | 3210 | 1146 |
| 592 | 20240723 | 090400 | 119269910 | 3210 | 3200 | 3210 | 3195 | 3501 |
| 593 | 20240723 | 090300 | 108047510 | 3210 | 3205 | 3210 | 3205 | 771 |
| 594 | 20240723 | 090200 | 105575655 | 3190 | 3200 | 3205 | 3190 | 1003 |
| 595 | 20240723 | 090100 | 102365330 | 3205 | 3215 | 3215 | 3165 | 8426 |
| 596 | 20240723 | 090000 | 75498510 | 3220 | 3190 | 3220 | 3190 | 23650 |