30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 3 | 20240807 | 185400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240807 | 185300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240807 | 185200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240807 | 185100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240807 | 185000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240807 | 184900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240807 | 184800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240807 | 184700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240807 | 184600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240807 | 184500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240807 | 184400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240807 | 184300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240807 | 184200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240807 | 184100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240807 | 184000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240807 | 183900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240807 | 183800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240807 | 183700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240807 | 183600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240807 | 183500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240807 | 183400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240807 | 183300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240807 | 183200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240807 | 183100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240807 | 183000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240807 | 182900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240807 | 182800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240807 | 182700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240807 | 182600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240807 | 182500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 33 | 20240807 | 182400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240807 | 182300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240807 | 182200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240807 | 182100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240807 | 182000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240807 | 181900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240807 | 181800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240807 | 181700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240807 | 181600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240807 | 181500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240807 | 181400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240807 | 181300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240807 | 181200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240807 | 181100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240807 | 181000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240807 | 180900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240807 | 180800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240807 | 180700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240807 | 180600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240807 | 180500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240807 | 180400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240807 | 180300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240807 | 180200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240807 | 180100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240807 | 180000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240807 | 175900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240807 | 175800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240807 | 175700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240807 | 175600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240807 | 175500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 63 | 20240807 | 175400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240807 | 175300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240807 | 175200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240807 | 175100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240807 | 175000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240807 | 174900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240807 | 174800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240807 | 174700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240807 | 174600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240807 | 174500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240807 | 174400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240807 | 174300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240807 | 174200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240807 | 174100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240807 | 174000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240807 | 173900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240807 | 173800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240807 | 173700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240807 | 173600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240807 | 173500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240807 | 173400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240807 | 173300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240807 | 173200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240807 | 173100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240807 | 173000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240807 | 172900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240807 | 172800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240807 | 172700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240807 | 172600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240807 | 172500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 93 | 20240807 | 172400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240807 | 172300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240807 | 172200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240807 | 172100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240807 | 172000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240807 | 171900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240807 | 171800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240807 | 171700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240807 | 171600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240807 | 171500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240807 | 171400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240807 | 171300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240807 | 171200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240807 | 171100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240807 | 171000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240807 | 170900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240807 | 170800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240807 | 170700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240807 | 170600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240807 | 170500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240807 | 170400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240807 | 170300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240807 | 170200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240807 | 170100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240807 | 170000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240807 | 165900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240807 | 165800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240807 | 165700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240807 | 165600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240807 | 165500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 123 | 20240807 | 165400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240807 | 165300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240807 | 165200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240807 | 165100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240807 | 165000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240807 | 164900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240807 | 164800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240807 | 164700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240807 | 164600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240807 | 164500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240807 | 164400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240807 | 164300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240807 | 164200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240807 | 164100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240807 | 164000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240807 | 163900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240807 | 163800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240807 | 163700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240807 | 163600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240807 | 163500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240807 | 163400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240807 | 163300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240807 | 163200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240807 | 163100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240807 | 163000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240807 | 162900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240807 | 162800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240807 | 162700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240807 | 162600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240807 | 162500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 153 | 20240807 | 162400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240807 | 162300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240807 | 162200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240807 | 162100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240807 | 162000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240807 | 161900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240807 | 161800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240807 | 161700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240807 | 161600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240807 | 161500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240807 | 161400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240807 | 161300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240807 | 161200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240807 | 161100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240807 | 161000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240807 | 160900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240807 | 160800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240807 | 160700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240807 | 160600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240807 | 160500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240807 | 160400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240807 | 160300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240807 | 160200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240807 | 160100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240807 | 160000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240807 | 155900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240807 | 155800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240807 | 155700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240807 | 155600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240807 | 155500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 183 | 20240807 | 155400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240807 | 155300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240807 | 155200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240807 | 155100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240807 | 155000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240807 | 154900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240807 | 154800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240807 | 154700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240807 | 154600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240807 | 154500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240807 | 154400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240807 | 154300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240807 | 154200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240807 | 154100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240807 | 154000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240807 | 153900 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240807 | 153800 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240807 | 153700 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240807 | 153600 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240807 | 153500 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240807 | 153400 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240807 | 153300 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240807 | 153200 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240807 | 153100 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240807 | 153000 | 4608399545 | 3250 | 3250 | 3250 | 3250 | 41776 |
| 208 | 20240807 | 152900 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240807 | 152800 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240807 | 152700 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240807 | 152600 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240807 | 152500 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20240807 | 152400 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240807 | 152300 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240807 | 152200 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240807 | 152100 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240807 | 152000 | 4472627545 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240807 | 151900 | 4472627545 | 3250 | 3250 | 3255 | 3245 | 11722 |
| 219 | 20240807 | 151800 | 4434561565 | 3245 | 3260 | 3260 | 3240 | 14539 |
| 220 | 20240807 | 151700 | 4387304685 | 3255 | 3250 | 3260 | 3250 | 15157 |
| 221 | 20240807 | 151600 | 4337992820 | 3250 | 3235 | 3250 | 3235 | 11109 |
| 222 | 20240807 | 151500 | 4301954520 | 3240 | 3240 | 3240 | 3235 | 4401 |
| 223 | 20240807 | 151400 | 4287695285 | 3240 | 3225 | 3240 | 3225 | 16165 |
| 224 | 20240807 | 151300 | 4235451235 | 3225 | 3230 | 3230 | 3225 | 1342 |
| 225 | 20240807 | 151200 | 4231123175 | 3230 | 3230 | 3235 | 3225 | 3586 |
| 226 | 20240807 | 151100 | 4219541385 | 3235 | 3235 | 3235 | 3235 | 3482 |
| 227 | 20240807 | 151000 | 4208277115 | 3230 | 3225 | 3235 | 3225 | 1647 |
| 228 | 20240807 | 150900 | 4202962305 | 3235 | 3230 | 3235 | 3225 | 6105 |
| 229 | 20240807 | 150800 | 4183253200 | 3230 | 3220 | 3235 | 3220 | 9276 |
| 230 | 20240807 | 150700 | 4153320730 | 3220 | 3230 | 3230 | 3220 | 1728 |
| 231 | 20240807 | 150600 | 4147756560 | 3220 | 3230 | 3230 | 3220 | 5521 |
| 232 | 20240807 | 150500 | 4129958565 | 3230 | 3225 | 3230 | 3225 | 3923 |
| 233 | 20240807 | 150400 | 4117300980 | 3230 | 3230 | 3230 | 3225 | 5145 |
| 234 | 20240807 | 150300 | 4100692015 | 3235 | 3235 | 3235 | 3225 | 5189 |
| 235 | 20240807 | 150200 | 4083930795 | 3235 | 3220 | 3235 | 3220 | 3139 |
| 236 | 20240807 | 150100 | 4073800735 | 3220 | 3220 | 3220 | 3215 | 1262 |
| 237 | 20240807 | 150000 | 4069743190 | 3215 | 3220 | 3225 | 3215 | 820 |
| 238 | 20240807 | 145900 | 4067102935 | 3215 | 3220 | 3220 | 3215 | 9248 |
| 239 | 20240807 | 145800 | 4037370395 | 3225 | 3215 | 3225 | 3215 | 8814 |
| 240 | 20240807 | 145700 | 4008989480 | 3220 | 3225 | 3225 | 3215 | 649 |
| 241 | 20240807 | 145600 | 4006900265 | 3215 | 3225 | 3225 | 3215 | 1935 |
| 242 | 20240807 | 145500 | 4000669930 | 3225 | 3225 | 3225 | 3215 | 1866 |
| 243 | 20240807 | 145400 | 3994660230 | 3230 | 3230 | 3235 | 3220 | 2156 |
| 244 | 20240807 | 145300 | 3987707590 | 3235 | 3225 | 3235 | 3220 | 3976 |
| 245 | 20240807 | 145200 | 3974864835 | 3230 | 3225 | 3230 | 3225 | 3051 |
| 246 | 20240807 | 145100 | 3965024335 | 3225 | 3235 | 3235 | 3225 | 1069 |
| 247 | 20240807 | 145000 | 3961572040 | 3235 | 3250 | 3255 | 3235 | 6984 |
| 248 | 20240807 | 144900 | 3938939115 | 3250 | 3235 | 3250 | 3235 | 33176 |
| 249 | 20240807 | 144800 | 3831349905 | 3230 | 3230 | 3235 | 3230 | 4701 |
| 250 | 20240807 | 144700 | 3816165235 | 3235 | 3225 | 3235 | 3225 | 3898 |
| 251 | 20240807 | 144600 | 3803576910 | 3230 | 3225 | 3230 | 3220 | 14642 |
| 252 | 20240807 | 144500 | 3756313285 | 3220 | 3220 | 3225 | 3215 | 5875 |
| 253 | 20240807 | 144400 | 3737386830 | 3215 | 3210 | 3225 | 3210 | 10756 |
| 254 | 20240807 | 144300 | 3702791970 | 3210 | 3205 | 3210 | 3205 | 2323 |
| 255 | 20240807 | 144200 | 3695336775 | 3210 | 3205 | 3210 | 3205 | 151 |
| 256 | 20240807 | 144100 | 3694852815 | 3210 | 3205 | 3210 | 3205 | 282 |
| 257 | 20240807 | 144000 | 3693948795 | 3205 | 3205 | 3205 | 3205 | 327 |
| 258 | 20240807 | 143900 | 3692900760 | 3210 | 3210 | 3210 | 3200 | 2111 |
| 259 | 20240807 | 143800 | 3686135640 | 3210 | 3205 | 3210 | 3200 | 2218 |
| 260 | 20240807 | 143700 | 3679034445 | 3205 | 3210 | 3210 | 3200 | 353 |
| 261 | 20240807 | 143600 | 3677901825 | 3205 | 3200 | 3210 | 3200 | 2159 |
| 262 | 20240807 | 143500 | 3670981485 | 3210 | 3205 | 3210 | 3205 | 1095 |
| 263 | 20240807 | 143400 | 3667472005 | 3205 | 3205 | 3205 | 3200 | 651 |
| 264 | 20240807 | 143300 | 3665386050 | 3205 | 3200 | 3205 | 3200 | 506 |
| 265 | 20240807 | 143200 | 3663766845 | 3205 | 3200 | 3205 | 3200 | 3899 |
| 266 | 20240807 | 143100 | 3651289940 | 3200 | 3200 | 3200 | 3200 | 2601 |
| 267 | 20240807 | 143000 | 3642966740 | 3200 | 3185 | 3200 | 3185 | 13438 |
| 268 | 20240807 | 142900 | 3600058265 | 3180 | 3185 | 3185 | 3180 | 2138 |
| 269 | 20240807 | 142800 | 3593258425 | 3180 | 3180 | 3180 | 3180 | 220 |
| 270 | 20240807 | 142700 | 3592558825 | 3180 | 3185 | 3185 | 3180 | 700 |
| 271 | 20240807 | 142600 | 3590332755 | 3185 | 3185 | 3185 | 3185 | 2446 |
| 272 | 20240807 | 142500 | 3582542245 | 3185 | 3185 | 3185 | 3185 | 5 |
| 273 | 20240807 | 142400 | 3582526320 | 3190 | 3190 | 3190 | 3190 | 5 |
| 274 | 20240807 | 142300 | 3582510370 | 3185 | 3185 | 3185 | 3185 | 6 |
| 275 | 20240807 | 142200 | 3582491260 | 3185 | 3190 | 3190 | 3180 | 2920 |
| 276 | 20240807 | 142100 | 3573203980 | 3185 | 3190 | 3190 | 3185 | 537 |
| 277 | 20240807 | 142000 | 3571492070 | 3190 | 3185 | 3190 | 3185 | 105 |
| 278 | 20240807 | 141900 | 3571157640 | 3190 | 3180 | 3190 | 3180 | 1586 |
| 279 | 20240807 | 141800 | 3566114125 | 3180 | 3180 | 3180 | 3180 | 211 |
| 280 | 20240807 | 141700 | 3565443145 | 3180 | 3190 | 3190 | 3180 | 4352 |
| 281 | 20240807 | 141600 | 3551603775 | 3190 | 3180 | 3190 | 3180 | 2878 |
| 282 | 20240807 | 141500 | 3542451670 | 3190 | 3190 | 3190 | 3180 | 4603 |
| 283 | 20240807 | 141400 | 3527802440 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20240807 | 141300 | 3527802440 | 3190 | 3185 | 3190 | 3185 | 235 |
| 285 | 20240807 | 141200 | 3527053960 | 3190 | 3190 | 3190 | 3190 | 3138 |
| 286 | 20240807 | 141100 | 3517043740 | 3190 | 3185 | 3190 | 3185 | 33 |
| 287 | 20240807 | 141000 | 3516938620 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240807 | 140900 | 3516938620 | 3185 | 3185 | 3190 | 3185 | 124 |
| 289 | 20240807 | 140800 | 3516543675 | 3190 | 3185 | 3190 | 3185 | 72 |
| 290 | 20240807 | 140700 | 3516314200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240807 | 140600 | 3516314200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240807 | 140500 | 3516314200 | 3185 | 3185 | 3185 | 3185 | 1026 |
| 293 | 20240807 | 140400 | 3513046390 | 3185 | 3180 | 3185 | 3180 | 315 |
| 294 | 20240807 | 140300 | 3512043120 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240807 | 140200 | 3512043120 | 3180 | 3180 | 3180 | 3180 | 1 |
| 296 | 20240807 | 140100 | 3512039940 | 3180 | 3185 | 3185 | 3180 | 2129 |
| 297 | 20240807 | 140000 | 3505267095 | 3185 | 3185 | 3185 | 3185 | 1 |
| 298 | 20240807 | 135900 | 3505263910 | 3185 | 3185 | 3185 | 3180 | 3216 |
| 299 | 20240807 | 135800 | 3495036775 | 3185 | 3185 | 3185 | 3185 | 671 |
| 300 | 20240807 | 135700 | 3492899640 | 3190 | 3180 | 3190 | 3180 | 95 |
| 301 | 20240807 | 135600 | 3492597530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20240807 | 135500 | 3492597530 | 3190 | 3185 | 3190 | 3180 | 2527 |
| 303 | 20240807 | 135400 | 3484559960 | 3185 | 3185 | 3185 | 3185 | 100 |
| 304 | 20240807 | 135300 | 3484241460 | 3190 | 3185 | 3190 | 3180 | 2964 |
| 305 | 20240807 | 135200 | 3474815905 | 3185 | 3185 | 3185 | 3185 | 706 |
| 306 | 20240807 | 135100 | 3472567295 | 3190 | 3195 | 3195 | 3185 | 5949 |
| 307 | 20240807 | 135000 | 3453586935 | 3195 | 3190 | 3195 | 3190 | 1066 |
| 308 | 20240807 | 134900 | 3450186385 | 3195 | 3190 | 3195 | 3185 | 242 |
| 309 | 20240807 | 134800 | 3449413290 | 3195 | 3195 | 3195 | 3195 | 7 |
| 310 | 20240807 | 134700 | 3449390925 | 3195 | 3185 | 3195 | 3180 | 6446 |
| 311 | 20240807 | 134600 | 3428881590 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20240807 | 134500 | 3428881590 | 3190 | 3190 | 3190 | 3190 | 5969 |
| 313 | 20240807 | 134400 | 3409840480 | 3190 | 3180 | 3190 | 3175 | 5772 |
| 314 | 20240807 | 134300 | 3391477645 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20240807 | 134200 | 3391477645 | 3185 | 3170 | 3185 | 3170 | 804 |
| 316 | 20240807 | 134100 | 3388916920 | 3170 | 3180 | 3180 | 3170 | 10114 |
| 317 | 20240807 | 134000 | 3356836435 | 3185 | 3185 | 3185 | 3180 | 334 |
| 318 | 20240807 | 133900 | 3355774305 | 3185 | 3185 | 3185 | 3185 | 14 |
| 319 | 20240807 | 133800 | 3355729715 | 3185 | 3185 | 3185 | 3185 | 1 |
| 320 | 20240807 | 133700 | 3355726530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20240807 | 133600 | 3355726530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20240807 | 133500 | 3355726530 | 3185 | 3175 | 3185 | 3175 | 763 |
| 323 | 20240807 | 133400 | 3353300865 | 3180 | 3180 | 3180 | 3180 | 10 |
| 324 | 20240807 | 133300 | 3353269065 | 3185 | 3180 | 3185 | 3175 | 352 |
| 325 | 20240807 | 133200 | 3352150205 | 3185 | 3185 | 3185 | 3185 | 3780 |
| 326 | 20240807 | 133100 | 3340110905 | 3185 | 3185 | 3185 | 3185 | 1 |
| 327 | 20240807 | 133000 | 3340107720 | 3180 | 3170 | 3180 | 3170 | 461 |
| 328 | 20240807 | 132900 | 3338642740 | 3180 | 3170 | 3180 | 3170 | 101 |
| 329 | 20240807 | 132800 | 3338322560 | 3180 | 3175 | 3180 | 3170 | 9941 |
| 330 | 20240807 | 132700 | 3306793970 | 3175 | 3180 | 3180 | 3175 | 260 |
| 331 | 20240807 | 132600 | 3305967720 | 3185 | 3185 | 3185 | 3185 | 1080 |
| 332 | 20240807 | 132500 | 3302527920 | 3175 | 3175 | 3175 | 3175 | 86 |
| 333 | 20240807 | 132400 | 3302254870 | 3185 | 3175 | 3185 | 3175 | 1510 |
| 334 | 20240807 | 132300 | 3297446620 | 3185 | 3185 | 3185 | 3185 | 4 |
| 335 | 20240807 | 132200 | 3297433880 | 3185 | 3175 | 3185 | 3175 | 1577 |
| 336 | 20240807 | 132100 | 3292426865 | 3185 | 3175 | 3185 | 3170 | 15051 |
| 337 | 20240807 | 132000 | 3244641420 | 3180 | 3180 | 3180 | 3180 | 6099 |
| 338 | 20240807 | 131900 | 3225246600 | 3180 | 3185 | 3185 | 3180 | 4109 |
| 339 | 20240807 | 131800 | 3212159440 | 3190 | 3190 | 3190 | 3185 | 13 |
| 340 | 20240807 | 131700 | 3212118020 | 3185 | 3190 | 3195 | 3185 | 567 |
| 341 | 20240807 | 131600 | 3210309685 | 3195 | 3195 | 3195 | 3195 | 1 |
| 342 | 20240807 | 131500 | 3210306490 | 3185 | 3195 | 3195 | 3185 | 1262 |
| 343 | 20240807 | 131400 | 3206286920 | 3185 | 3195 | 3195 | 3185 | 2005 |
| 344 | 20240807 | 131300 | 3199894590 | 3190 | 3190 | 3190 | 3190 | 2000 |
| 345 | 20240807 | 131200 | 3193514590 | 3195 | 3200 | 3200 | 3190 | 2410 |
| 346 | 20240807 | 131100 | 3185814690 | 3190 | 3200 | 3200 | 3190 | 180 |
| 347 | 20240807 | 131000 | 3185240460 | 3195 | 3195 | 3195 | 3195 | 234 |
| 348 | 20240807 | 130900 | 3184492830 | 3195 | 3195 | 3200 | 3195 | 3645 |
| 349 | 20240807 | 130800 | 3172843820 | 3195 | 3195 | 3195 | 3195 | 100 |
| 350 | 20240807 | 130700 | 3172524320 | 3195 | 3195 | 3195 | 3195 | 730 |
| 351 | 20240807 | 130600 | 3170191970 | 3195 | 3195 | 3195 | 3195 | 1375 |
| 352 | 20240807 | 130500 | 3165798845 | 3195 | 3195 | 3195 | 3195 | 3247 |
| 353 | 20240807 | 130400 | 3155424680 | 3200 | 3200 | 3200 | 3200 | 1332 |
| 354 | 20240807 | 130300 | 3151162280 | 3200 | 3200 | 3200 | 3200 | 1056 |
| 355 | 20240807 | 130200 | 3147783080 | 3200 | 3200 | 3200 | 3200 | 3419 |
| 356 | 20240807 | 130100 | 3136842280 | 3200 | 3195 | 3200 | 3195 | 1521 |
| 357 | 20240807 | 130000 | 3131981330 | 3200 | 3195 | 3200 | 3195 | 5113 |
| 358 | 20240807 | 125900 | 3115626510 | 3195 | 3190 | 3195 | 3190 | 32 |
| 359 | 20240807 | 125800 | 3115524400 | 3190 | 3195 | 3195 | 3190 | 2545 |
| 360 | 20240807 | 125700 | 3107400925 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20240807 | 125600 | 3107400925 | 3195 | 3200 | 3200 | 3195 | 1001 |
| 362 | 20240807 | 125500 | 3104202725 | 3195 | 3190 | 3195 | 3190 | 1906 |
| 363 | 20240807 | 125400 | 3098113160 | 3190 | 3190 | 3195 | 3190 | 1880 |
| 364 | 20240807 | 125300 | 3092115815 | 3195 | 3190 | 3195 | 3190 | 2004 |
| 365 | 20240807 | 125200 | 3085713140 | 3195 | 3195 | 3195 | 3195 | 71 |
| 366 | 20240807 | 125100 | 3085486295 | 3185 | 3195 | 3195 | 3185 | 464 |
| 367 | 20240807 | 125000 | 3084006000 | 3195 | 3195 | 3195 | 3195 | 2 |
| 368 | 20240807 | 124900 | 3083999610 | 3195 | 3195 | 3195 | 3190 | 2074 |
| 369 | 20240807 | 124800 | 3077378505 | 3200 | 3200 | 3200 | 3200 | 1833 |
| 370 | 20240807 | 124700 | 3071512905 | 3200 | 3205 | 3205 | 3200 | 351 |
| 371 | 20240807 | 124600 | 3070389200 | 3205 | 3200 | 3205 | 3200 | 4070 |
| 372 | 20240807 | 124500 | 3057362695 | 3200 | 3190 | 3200 | 3190 | 8571 |
| 373 | 20240807 | 124400 | 3029942730 | 3190 | 3190 | 3190 | 3190 | 500 |
| 374 | 20240807 | 124300 | 3028347730 | 3190 | 3195 | 3195 | 3190 | 54 |
| 375 | 20240807 | 124200 | 3028175465 | 3190 | 3190 | 3190 | 3190 | 2552 |
| 376 | 20240807 | 124100 | 3020034585 | 3190 | 3195 | 3195 | 3190 | 6397 |
| 377 | 20240807 | 124000 | 2999608550 | 3195 | 3200 | 3200 | 3195 | 953 |
| 378 | 20240807 | 123900 | 2996560955 | 3200 | 3200 | 3205 | 3200 | 1478 |
| 379 | 20240807 | 123800 | 2991828545 | 3200 | 3200 | 3200 | 3200 | 2110 |
| 380 | 20240807 | 123700 | 2985076545 | 3200 | 3200 | 3200 | 3200 | 6042 |
| 381 | 20240807 | 123600 | 2965742145 | 3200 | 3200 | 3200 | 3200 | 520 |
| 382 | 20240807 | 123500 | 2964078145 | 3200 | 3205 | 3205 | 3200 | 967 |
| 383 | 20240807 | 123400 | 2960983715 | 3200 | 3205 | 3205 | 3200 | 1502 |
| 384 | 20240807 | 123300 | 2956177310 | 3200 | 3205 | 3205 | 3200 | 11 |
| 385 | 20240807 | 123200 | 2956142090 | 3200 | 3200 | 3200 | 3200 | 2999 |
| 386 | 20240807 | 123100 | 2946545290 | 3190 | 3200 | 3200 | 3190 | 4860 |
| 387 | 20240807 | 123000 | 2930994215 | 3195 | 3195 | 3195 | 3195 | 787 |
| 388 | 20240807 | 122900 | 2928479750 | 3200 | 3200 | 3200 | 3200 | 272 |
| 389 | 20240807 | 122800 | 2927609350 | 3200 | 3205 | 3205 | 3200 | 139 |
| 390 | 20240807 | 122700 | 2927164540 | 3200 | 3200 | 3200 | 3200 | 655 |
| 391 | 20240807 | 122600 | 2925068540 | 3200 | 3205 | 3205 | 3200 | 4550 |
| 392 | 20240807 | 122500 | 2910507965 | 3200 | 3205 | 3205 | 3200 | 2232 |
| 393 | 20240807 | 122400 | 2903362680 | 3205 | 3205 | 3205 | 3200 | 1674 |
| 394 | 20240807 | 122300 | 2897997560 | 3205 | 3205 | 3205 | 3205 | 1 |
| 395 | 20240807 | 122200 | 2897994355 | 3205 | 3200 | 3205 | 3200 | 2538 |
| 396 | 20240807 | 122100 | 2889872750 | 3200 | 3195 | 3200 | 3190 | 6014 |
| 397 | 20240807 | 122000 | 2870673010 | 3195 | 3195 | 3195 | 3195 | 2 |
| 398 | 20240807 | 121900 | 2870666620 | 3190 | 3195 | 3195 | 3190 | 1138 |
| 399 | 20240807 | 121800 | 2867035710 | 3195 | 3195 | 3195 | 3195 | 1761 |
| 400 | 20240807 | 121700 | 2861409315 | 3195 | 3190 | 3195 | 3190 | 98 |
| 401 | 20240807 | 121600 | 2861096665 | 3190 | 3195 | 3195 | 3190 | 3069 |
| 402 | 20240807 | 121500 | 2851306295 | 3190 | 3185 | 3195 | 3185 | 289 |
| 403 | 20240807 | 121400 | 2850384435 | 3185 | 3195 | 3195 | 3185 | 341 |
| 404 | 20240807 | 121300 | 2849297790 | 3195 | 3195 | 3195 | 3195 | 1 |
| 405 | 20240807 | 121200 | 2849294595 | 3190 | 3195 | 3195 | 3190 | 311 |
| 406 | 20240807 | 121100 | 2848302450 | 3195 | 3200 | 3200 | 3195 | 1047 |
| 407 | 20240807 | 121000 | 2844956780 | 3200 | 3190 | 3200 | 3190 | 5202 |
| 408 | 20240807 | 120900 | 2828312390 | 3200 | 3200 | 3200 | 3200 | 504 |
| 409 | 20240807 | 120800 | 2826699590 | 3195 | 3190 | 3195 | 3190 | 2634 |
| 410 | 20240807 | 120700 | 2818284340 | 3185 | 3190 | 3190 | 3185 | 2614 |
| 411 | 20240807 | 120600 | 2809945690 | 3195 | 3195 | 3195 | 3195 | 100 |
| 412 | 20240807 | 120500 | 2809626190 | 3195 | 3190 | 3195 | 3190 | 1605 |
| 413 | 20240807 | 120400 | 2804506235 | 3190 | 3190 | 3190 | 3190 | 0 |
| 414 | 20240807 | 120300 | 2804506235 | 3190 | 3190 | 3190 | 3190 | 3 |
| 415 | 20240807 | 120200 | 2804496665 | 3180 | 3190 | 3190 | 3180 | 3833 |
| 416 | 20240807 | 120100 | 2792305695 | 3180 | 3185 | 3185 | 3180 | 1671 |
| 417 | 20240807 | 120000 | 2786984100 | 3185 | 3185 | 3190 | 3185 | 1515 |
| 418 | 20240807 | 115900 | 2782156135 | 3180 | 3180 | 3185 | 3180 | 343 |
| 419 | 20240807 | 115800 | 2781065380 | 3175 | 3185 | 3190 | 3175 | 5934 |
| 420 | 20240807 | 115700 | 2762185945 | 3185 | 3185 | 3185 | 3185 | 802 |
| 421 | 20240807 | 115600 | 2759631575 | 3185 | 3185 | 3190 | 3185 | 112 |
| 422 | 20240807 | 115500 | 2759274845 | 3185 | 3190 | 3190 | 3185 | 1622 |
| 423 | 20240807 | 115400 | 2754105020 | 3180 | 3190 | 3190 | 3180 | 6728 |
| 424 | 20240807 | 115300 | 2732704960 | 3185 | 3185 | 3185 | 3185 | 1057 |
| 425 | 20240807 | 115200 | 2729338415 | 3185 | 3185 | 3185 | 3185 | 2 |
| 426 | 20240807 | 115100 | 2729332045 | 3185 | 3185 | 3185 | 3185 | 132 |
| 427 | 20240807 | 115000 | 2728911625 | 3190 | 3190 | 3190 | 3190 | 2 |
| 428 | 20240807 | 114900 | 2728905245 | 3195 | 3195 | 3195 | 3195 | 1 |
| 429 | 20240807 | 114800 | 2728902050 | 3195 | 3195 | 3195 | 3195 | 1 |
| 430 | 20240807 | 114700 | 2728898855 | 3195 | 3190 | 3195 | 3190 | 1003 |
| 431 | 20240807 | 114600 | 2725699280 | 3180 | 3190 | 3190 | 3180 | 8187 |
| 432 | 20240807 | 114500 | 2699652310 | 3190 | 3190 | 3190 | 3190 | 0 |
| 433 | 20240807 | 114400 | 2699652310 | 3190 | 3190 | 3190 | 3185 | 811 |
| 434 | 20240807 | 114300 | 2697065300 | 3190 | 3190 | 3190 | 3190 | 4 |
| 435 | 20240807 | 114200 | 2697052540 | 3185 | 3190 | 3190 | 3185 | 881 |
| 436 | 20240807 | 114100 | 2694244055 | 3195 | 3195 | 3200 | 3195 | 1024 |
| 437 | 20240807 | 114000 | 2690972365 | 3195 | 3190 | 3200 | 3190 | 861 |
| 438 | 20240807 | 113900 | 2688221965 | 3190 | 3185 | 3190 | 3185 | 2162 |
| 439 | 20240807 | 113800 | 2681335185 | 3185 | 3185 | 3185 | 3185 | 611 |
| 440 | 20240807 | 113700 | 2679389150 | 3190 | 3185 | 3195 | 3185 | 479 |
| 441 | 20240807 | 113600 | 2677862525 | 3195 | 3185 | 3195 | 3185 | 3583 |
| 442 | 20240807 | 113500 | 2666446860 | 3185 | 3190 | 3190 | 3185 | 878 |
| 443 | 20240807 | 113400 | 2663647575 | 3190 | 3190 | 3190 | 3190 | 317 |
| 444 | 20240807 | 113300 | 2662636345 | 3190 | 3185 | 3190 | 3185 | 3406 |
| 445 | 20240807 | 113200 | 2651783205 | 3185 | 3185 | 3185 | 3185 | 203 |
| 446 | 20240807 | 113100 | 2651136650 | 3180 | 3180 | 3195 | 3170 | 1536 |
| 447 | 20240807 | 113000 | 2646256855 | 3175 | 3185 | 3185 | 3175 | 4775 |
| 448 | 20240807 | 112900 | 2631072195 | 3185 | 3190 | 3195 | 3185 | 3366 |
| 449 | 20240807 | 112800 | 2620342810 | 3185 | 3200 | 3200 | 3180 | 7226 |
| 450 | 20240807 | 112700 | 2597335390 | 3190 | 3200 | 3200 | 3190 | 5504 |
| 451 | 20240807 | 112600 | 2579744555 | 3200 | 3215 | 3215 | 3200 | 4061 |
| 452 | 20240807 | 112500 | 2566747540 | 3205 | 3220 | 3220 | 3205 | 3753 |
| 453 | 20240807 | 112400 | 2554691470 | 3215 | 3215 | 3225 | 3210 | 7327 |
| 454 | 20240807 | 112300 | 2531121305 | 3210 | 3200 | 3210 | 3200 | 2643 |
| 455 | 20240807 | 112200 | 2522652835 | 3200 | 3210 | 3220 | 3200 | 18130 |
| 456 | 20240807 | 112100 | 2464408740 | 3205 | 3210 | 3210 | 3205 | 6691 |
| 457 | 20240807 | 112000 | 2442938395 | 3210 | 3190 | 3210 | 3190 | 5639 |
| 458 | 20240807 | 111900 | 2424861435 | 3190 | 3215 | 3215 | 3190 | 15574 |
| 459 | 20240807 | 111800 | 2374975715 | 3210 | 3200 | 3215 | 3195 | 18122 |
| 460 | 20240807 | 111700 | 2316907195 | 3200 | 3195 | 3200 | 3190 | 10777 |
| 461 | 20240807 | 111600 | 2282446500 | 3190 | 3190 | 3200 | 3190 | 17473 |
| 462 | 20240807 | 111500 | 2226612370 | 3190 | 3175 | 3190 | 3175 | 16048 |
| 463 | 20240807 | 111400 | 2175540270 | 3175 | 3165 | 3175 | 3165 | 524 |
| 464 | 20240807 | 111300 | 2173876580 | 3165 | 3165 | 3165 | 3160 | 4698 |
| 465 | 20240807 | 111200 | 2159007715 | 3165 | 3160 | 3165 | 3160 | 101 |
| 466 | 20240807 | 111100 | 2158688550 | 3165 | 3160 | 3165 | 3160 | 1097 |
| 467 | 20240807 | 111000 | 2155222020 | 3160 | 3160 | 3160 | 3160 | 582 |
| 468 | 20240807 | 110900 | 2153382900 | 3160 | 3160 | 3160 | 3160 | 112 |
| 469 | 20240807 | 110800 | 2153028980 | 3160 | 3160 | 3160 | 3160 | 34 |
| 470 | 20240807 | 110700 | 2152921540 | 3160 | 3160 | 3165 | 3160 | 5366 |
| 471 | 20240807 | 110600 | 2135964180 | 3160 | 3165 | 3170 | 3160 | 2870 |
| 472 | 20240807 | 110500 | 2126884965 | 3165 | 3170 | 3170 | 3165 | 679 |
| 473 | 20240807 | 110400 | 2124735545 | 3170 | 3170 | 3180 | 3170 | 6411 |
| 474 | 20240807 | 110300 | 2104405495 | 3170 | 3155 | 3170 | 3155 | 5567 |
| 475 | 20240807 | 110200 | 2086796305 | 3165 | 3165 | 3180 | 3155 | 7550 |
| 476 | 20240807 | 110100 | 2062903105 | 3180 | 3170 | 3180 | 3165 | 6270 |
| 477 | 20240807 | 110000 | 2043003695 | 3165 | 3140 | 3170 | 3140 | 15987 |
| 478 | 20240807 | 105900 | 1992547650 | 3145 | 3145 | 3145 | 3145 | 3 |
| 479 | 20240807 | 105800 | 1992538215 | 3135 | 3140 | 3140 | 3135 | 2921 |
| 480 | 20240807 | 105700 | 1983378210 | 3140 | 3140 | 3140 | 3140 | 44 |
| 481 | 20240807 | 105600 | 1983240050 | 3145 | 3145 | 3145 | 3145 | 485 |
| 482 | 20240807 | 105500 | 1981714725 | 3145 | 3145 | 3145 | 3145 | 1805 |
| 483 | 20240807 | 105400 | 1976038000 | 3145 | 3145 | 3145 | 3145 | 1 |
| 484 | 20240807 | 105300 | 1976034855 | 3145 | 3145 | 3145 | 3145 | 2 |
| 485 | 20240807 | 105200 | 1976028565 | 3135 | 3135 | 3135 | 3135 | 1716 |
| 486 | 20240807 | 105100 | 1970648905 | 3135 | 3135 | 3135 | 3125 | 3556 |
| 487 | 20240807 | 105000 | 1959500865 | 3130 | 3135 | 3135 | 3130 | 1417 |
| 488 | 20240807 | 104900 | 1955062980 | 3130 | 3130 | 3135 | 3130 | 3225 |
| 489 | 20240807 | 104800 | 1944968725 | 3135 | 3140 | 3145 | 3130 | 4058 |
| 490 | 20240807 | 104700 | 1932263835 | 3135 | 3145 | 3145 | 3135 | 2095 |
| 491 | 20240807 | 104600 | 1925695750 | 3145 | 3135 | 3145 | 3135 | 2007 |
| 492 | 20240807 | 104500 | 1919403775 | 3145 | 3140 | 3145 | 3140 | 360 |
| 493 | 20240807 | 104400 | 1918273370 | 3140 | 3145 | 3145 | 3140 | 1757 |
| 494 | 20240807 | 104300 | 1912756385 | 3145 | 3145 | 3145 | 3145 | 1824 |
| 495 | 20240807 | 104200 | 1907019905 | 3145 | 3150 | 3150 | 3145 | 5974 |
| 496 | 20240807 | 104100 | 1888231625 | 3145 | 3150 | 3150 | 3145 | 1695 |
| 497 | 20240807 | 104000 | 1882899850 | 3150 | 3150 | 3150 | 3150 | 1 |
| 498 | 20240807 | 103900 | 1882896700 | 3150 | 3150 | 3150 | 3135 | 2474 |
| 499 | 20240807 | 103800 | 1875115990 | 3145 | 3145 | 3145 | 3145 | 220 |
| 500 | 20240807 | 103700 | 1874424090 | 3150 | 3140 | 3150 | 3140 | 8465 |
| 501 | 20240807 | 103600 | 1847789730 | 3130 | 3130 | 3130 | 3130 | 1 |
| 502 | 20240807 | 103500 | 1847786600 | 3130 | 3140 | 3140 | 3130 | 292 |
| 503 | 20240807 | 103400 | 1846871045 | 3140 | 3140 | 3140 | 3140 | 2 |
| 504 | 20240807 | 103300 | 1846864765 | 3140 | 3130 | 3140 | 3125 | 1087 |
| 505 | 20240807 | 103200 | 1843466220 | 3125 | 3140 | 3140 | 3125 | 1250 |
| 506 | 20240807 | 103100 | 1839552125 | 3140 | 3130 | 3140 | 3125 | 2673 |
| 507 | 20240807 | 103000 | 1831188885 | 3130 | 3135 | 3140 | 3130 | 3456 |
| 508 | 20240807 | 102900 | 1820366875 | 3145 | 3140 | 3145 | 3130 | 5169 |
| 509 | 20240807 | 102800 | 1804135630 | 3140 | 3135 | 3140 | 3135 | 501 |
| 510 | 20240807 | 102700 | 1802564990 | 3135 | 3135 | 3135 | 3130 | 1089 |
| 511 | 20240807 | 102600 | 1799151440 | 3135 | 3135 | 3135 | 3125 | 1331 |
| 512 | 20240807 | 102500 | 1794984515 | 3140 | 3135 | 3140 | 3135 | 3701 |
| 513 | 20240807 | 102400 | 1783381845 | 3140 | 3140 | 3140 | 3135 | 752 |
| 514 | 20240807 | 102300 | 1781022310 | 3140 | 3140 | 3140 | 3135 | 6626 |
| 515 | 20240807 | 102200 | 1760217500 | 3145 | 3145 | 3145 | 3145 | 2374 |
| 516 | 20240807 | 102100 | 1752751270 | 3145 | 3150 | 3150 | 3145 | 2305 |
| 517 | 20240807 | 102000 | 1745502035 | 3150 | 3150 | 3155 | 3145 | 4240 |
| 518 | 20240807 | 101900 | 1732154760 | 3150 | 3150 | 3150 | 3150 | 3641 |
| 519 | 20240807 | 101800 | 1720685610 | 3145 | 3150 | 3150 | 3145 | 322 |
| 520 | 20240807 | 101700 | 1719672895 | 3145 | 3145 | 3155 | 3145 | 5818 |
| 521 | 20240807 | 101600 | 1701351110 | 3145 | 3150 | 3150 | 3145 | 1109 |
| 522 | 20240807 | 101500 | 1697858515 | 3150 | 3140 | 3150 | 3140 | 3522 |
| 523 | 20240807 | 101400 | 1686782985 | 3140 | 3145 | 3145 | 3140 | 6330 |
| 524 | 20240807 | 101300 | 1666876565 | 3145 | 3145 | 3150 | 3145 | 4449 |
| 525 | 20240807 | 101200 | 1652875965 | 3140 | 3145 | 3145 | 3140 | 2873 |
| 526 | 20240807 | 101100 | 1643842205 | 3145 | 3125 | 3145 | 3125 | 7407 |
| 527 | 20240807 | 101000 | 1620562300 | 3125 | 3130 | 3140 | 3125 | 2749 |
| 528 | 20240807 | 100900 | 1611946040 | 3130 | 3130 | 3130 | 3130 | 1686 |
| 529 | 20240807 | 100800 | 1606668860 | 3130 | 3120 | 3130 | 3120 | 6068 |
| 530 | 20240807 | 100700 | 1587723905 | 3110 | 3110 | 3110 | 3105 | 1807 |
| 531 | 20240807 | 100600 | 1582104140 | 3105 | 3110 | 3110 | 3105 | 26 |
| 532 | 20240807 | 100500 | 1582023360 | 3105 | 3105 | 3110 | 3105 | 471 |
| 533 | 20240807 | 100400 | 1580560890 | 3105 | 3105 | 3105 | 3105 | 6973 |
| 534 | 20240807 | 100300 | 1558909725 | 3105 | 3105 | 3105 | 3105 | 101 |
| 535 | 20240807 | 100200 | 1558596120 | 3105 | 3100 | 3105 | 3100 | 557 |
| 536 | 20240807 | 100100 | 1556869390 | 3100 | 3100 | 3100 | 3100 | 543 |
| 537 | 20240807 | 100000 | 1555186090 | 3105 | 3105 | 3105 | 3105 | 1 |
| 538 | 20240807 | 095900 | 1555182985 | 3105 | 3105 | 3105 | 3105 | 500 |
| 539 | 20240807 | 095800 | 1553630485 | 3105 | 3100 | 3105 | 3090 | 5316 |
| 540 | 20240807 | 095700 | 1537177425 | 3100 | 3105 | 3105 | 3100 | 3888 |
| 541 | 20240807 | 095600 | 1525123670 | 3110 | 3105 | 3110 | 3100 | 1011 |
| 542 | 20240807 | 095500 | 1521988960 | 3110 | 3100 | 3110 | 3100 | 958 |
| 543 | 20240807 | 095400 | 1519016645 | 3105 | 3105 | 3105 | 3100 | 1193 |
| 544 | 20240807 | 095300 | 1515317380 | 3100 | 3100 | 3105 | 3100 | 716 |
| 545 | 20240807 | 095200 | 1513097525 | 3100 | 3110 | 3110 | 3100 | 3607 |
| 546 | 20240807 | 095100 | 1501893105 | 3105 | 3110 | 3110 | 3105 | 5861 |
| 547 | 20240807 | 095000 | 1483680160 | 3120 | 3115 | 3120 | 3110 | 317 |
| 548 | 20240807 | 094900 | 1482694195 | 3125 | 3110 | 3125 | 3105 | 4118 |
| 549 | 20240807 | 094800 | 1469890415 | 3115 | 3120 | 3125 | 3115 | 3559 |
| 550 | 20240807 | 094700 | 1458796615 | 3125 | 3135 | 3135 | 3125 | 1504 |
| 551 | 20240807 | 094600 | 1454082960 | 3140 | 3135 | 3140 | 3120 | 973 |
| 552 | 20240807 | 094500 | 1451031625 | 3135 | 3145 | 3145 | 3120 | 10458 |
| 553 | 20240807 | 094400 | 1418173995 | 3150 | 3145 | 3155 | 3145 | 1886 |
| 554 | 20240807 | 094300 | 1412238440 | 3145 | 3140 | 3155 | 3140 | 13816 |
| 555 | 20240807 | 094200 | 1368705490 | 3150 | 3120 | 3150 | 3120 | 63638 |
| 556 | 20240807 | 094100 | 1169117605 | 3120 | 3115 | 3120 | 3115 | 880 |
| 557 | 20240807 | 094000 | 1166376025 | 3115 | 3120 | 3120 | 3110 | 4530 |
| 558 | 20240807 | 093900 | 1152266050 | 3120 | 3115 | 3120 | 3105 | 5290 |
| 559 | 20240807 | 093800 | 1135767975 | 3105 | 3105 | 3120 | 3105 | 3652 |
| 560 | 20240807 | 093700 | 1124400975 | 3105 | 3105 | 3105 | 3100 | 2522 |
| 561 | 20240807 | 093600 | 1116570465 | 3105 | 3120 | 3120 | 3105 | 5383 |
| 562 | 20240807 | 093500 | 1099855405 | 3120 | 3120 | 3120 | 3120 | 2101 |
| 563 | 20240807 | 093400 | 1093300285 | 3120 | 3115 | 3120 | 3105 | 723 |
| 564 | 20240807 | 093300 | 1091049850 | 3115 | 3105 | 3115 | 3105 | 4316 |
| 565 | 20240807 | 093200 | 1077620040 | 3105 | 3095 | 3110 | 3095 | 3004 |
| 566 | 20240807 | 093100 | 1068292795 | 3105 | 3105 | 3110 | 3095 | 3164 |
| 567 | 20240807 | 093000 | 1058474610 | 3110 | 3110 | 3110 | 3105 | 855 |
| 568 | 20240807 | 092900 | 1055817645 | 3105 | 3105 | 3110 | 3100 | 554 |
| 569 | 20240807 | 092800 | 1054097770 | 3110 | 3110 | 3110 | 3100 | 1337 |
| 570 | 20240807 | 092700 | 1049949855 | 3110 | 3105 | 3110 | 3105 | 4155 |
| 571 | 20240807 | 092600 | 1037047070 | 3105 | 3090 | 3105 | 3090 | 6197 |
| 572 | 20240807 | 092500 | 1017855350 | 3090 | 3080 | 3100 | 3080 | 4417 |
| 573 | 20240807 | 092400 | 1004212805 | 3085 | 3085 | 3085 | 3070 | 19404 |
| 574 | 20240807 | 092300 | 944474270 | 3080 | 3070 | 3080 | 3070 | 4411 |
| 575 | 20240807 | 092200 | 930899035 | 3070 | 3075 | 3075 | 3065 | 1586 |
| 576 | 20240807 | 092100 | 926034915 | 3075 | 3075 | 3075 | 3060 | 1140 |
| 577 | 20240807 | 092000 | 922541970 | 3060 | 3060 | 3075 | 3055 | 1834 |
| 578 | 20240807 | 091900 | 916908960 | 3060 | 3060 | 3060 | 3050 | 23828 |
| 579 | 20240807 | 091800 | 844126620 | 3065 | 3070 | 3070 | 3055 | 3776 |
| 580 | 20240807 | 091700 | 832563015 | 3070 | 3060 | 3070 | 3060 | 2587 |
| 581 | 20240807 | 091600 | 824640680 | 3060 | 3080 | 3085 | 3060 | 11710 |
| 582 | 20240807 | 091500 | 788686525 | 3080 | 3095 | 3095 | 3080 | 15280 |
| 583 | 20240807 | 091400 | 741521110 | 3090 | 3105 | 3105 | 3090 | 4391 |
| 584 | 20240807 | 091300 | 727931250 | 3105 | 3100 | 3105 | 3095 | 5596 |
| 585 | 20240807 | 091200 | 710588375 | 3110 | 3110 | 3115 | 3100 | 10159 |
| 586 | 20240807 | 091100 | 679024930 | 3115 | 3100 | 3115 | 3100 | 8172 |
| 587 | 20240807 | 091000 | 653643920 | 3100 | 3105 | 3110 | 3100 | 6695 |
| 588 | 20240807 | 090900 | 632876160 | 3110 | 3110 | 3110 | 3090 | 6424 |
| 589 | 20240807 | 090800 | 612953130 | 3115 | 3100 | 3120 | 3090 | 13330 |
| 590 | 20240807 | 090700 | 571483015 | 3100 | 3070 | 3100 | 3070 | 8725 |
| 591 | 20240807 | 090600 | 544516055 | 3085 | 3075 | 3085 | 3065 | 7468 |
| 592 | 20240807 | 090500 | 521506745 | 3080 | 3075 | 3085 | 3050 | 40853 |
| 593 | 20240807 | 090400 | 396561070 | 3075 | 3075 | 3095 | 3075 | 8893 |
| 594 | 20240807 | 090300 | 369145205 | 3070 | 3080 | 3080 | 3065 | 9064 |
| 595 | 20240807 | 090200 | 341295925 | 3080 | 3095 | 3110 | 3080 | 29990 |
| 596 | 20240807 | 090100 | 248641005 | 3110 | 3095 | 3115 | 3090 | 15193 |
| 597 | 20240807 | 090000 | 201609410 | 3095 | 3100 | 3120 | 3095 | 62843 |