29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 3 | 20250116 | 185400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250116 | 185300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250116 | 185200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250116 | 185100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250116 | 185000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250116 | 184900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250116 | 184800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250116 | 184700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250116 | 184600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250116 | 184500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250116 | 184400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250116 | 184300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250116 | 184200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250116 | 184100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250116 | 184000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250116 | 183900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250116 | 183800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250116 | 183700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250116 | 183600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250116 | 183500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250116 | 183400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250116 | 183300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250116 | 183200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250116 | 183100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250116 | 183000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250116 | 182900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250116 | 182800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250116 | 182700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250116 | 182600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250116 | 182500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 33 | 20250116 | 182400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250116 | 182300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250116 | 182200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250116 | 182100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250116 | 182000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250116 | 181900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250116 | 181800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250116 | 181700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250116 | 181600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250116 | 181500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250116 | 181400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250116 | 181300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250116 | 181200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250116 | 181100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250116 | 181000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250116 | 180900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250116 | 180800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250116 | 180700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250116 | 180600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250116 | 180500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250116 | 180400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250116 | 180300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250116 | 180200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250116 | 180100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250116 | 180000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250116 | 175900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250116 | 175800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250116 | 175700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250116 | 175600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250116 | 175500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 63 | 20250116 | 175400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250116 | 175300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250116 | 175200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250116 | 175100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250116 | 175000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250116 | 174900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250116 | 174800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250116 | 174700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250116 | 174600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250116 | 174500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250116 | 174400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250116 | 174300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250116 | 174200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250116 | 174100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250116 | 174000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250116 | 173900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250116 | 173800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250116 | 173700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250116 | 173600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250116 | 173500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250116 | 173400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250116 | 173300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250116 | 173200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250116 | 173100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250116 | 173000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250116 | 172900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250116 | 172800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250116 | 172700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250116 | 172600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250116 | 172500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 93 | 20250116 | 172400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250116 | 172300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250116 | 172200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250116 | 172100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250116 | 172000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250116 | 171900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250116 | 171800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250116 | 171700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250116 | 171600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250116 | 171500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250116 | 171400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250116 | 171300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250116 | 171200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250116 | 171100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250116 | 171000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250116 | 170900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250116 | 170800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250116 | 170700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250116 | 170600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250116 | 170500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250116 | 170400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250116 | 170300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250116 | 170200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250116 | 170100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250116 | 170000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250116 | 165900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250116 | 165800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250116 | 165700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250116 | 165600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250116 | 165500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 123 | 20250116 | 165400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250116 | 165300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250116 | 165200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250116 | 165100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250116 | 165000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250116 | 164900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250116 | 164800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250116 | 164700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250116 | 164600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250116 | 164500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250116 | 164400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250116 | 164300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250116 | 164200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250116 | 164100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250116 | 164000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250116 | 163900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250116 | 163800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250116 | 163700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250116 | 163600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250116 | 163500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250116 | 163400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250116 | 163300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250116 | 163200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250116 | 163100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250116 | 163000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250116 | 162900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250116 | 162800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250116 | 162700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250116 | 162600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250116 | 162500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 153 | 20250116 | 162400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250116 | 162300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250116 | 162200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250116 | 162100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250116 | 162000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250116 | 161900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250116 | 161800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250116 | 161700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250116 | 161600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250116 | 161500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250116 | 161400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250116 | 161300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250116 | 161200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250116 | 161100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250116 | 161000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250116 | 160900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250116 | 160800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250116 | 160700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250116 | 160600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250116 | 160500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250116 | 160400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250116 | 160300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250116 | 160200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250116 | 160100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250116 | 160000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250116 | 155900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250116 | 155800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250116 | 155700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250116 | 155600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250116 | 155500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 183 | 20250116 | 155400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250116 | 155300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250116 | 155200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250116 | 155100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250116 | 155000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250116 | 154900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250116 | 154800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250116 | 154700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250116 | 154600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250116 | 154500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250116 | 154400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250116 | 154300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250116 | 154200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250116 | 154100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250116 | 154000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250116 | 153900 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250116 | 153800 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250116 | 153700 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250116 | 153600 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250116 | 153500 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250116 | 153400 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250116 | 153300 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250116 | 153200 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250116 | 153100 | 859845010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250116 | 153000 | 859845010 | 3145 | 3145 | 3145 | 3145 | 12818 |
| 208 | 20250116 | 152900 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250116 | 152800 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250116 | 152700 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250116 | 152600 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250116 | 152500 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 213 | 20250116 | 152400 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250116 | 152300 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250116 | 152200 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250116 | 152100 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250116 | 152000 | 819532400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250116 | 151900 | 819532400 | 3150 | 3145 | 3150 | 3145 | 4035 |
| 219 | 20250116 | 151800 | 806842315 | 3145 | 3140 | 3145 | 3135 | 395 |
| 220 | 20250116 | 151700 | 805602255 | 3140 | 3135 | 3140 | 3135 | 469 |
| 221 | 20250116 | 151600 | 804131190 | 3145 | 3145 | 3145 | 3145 | 292 |
| 222 | 20250116 | 151500 | 803212850 | 3145 | 3140 | 3145 | 3135 | 1575 |
| 223 | 20250116 | 151400 | 798269965 | 3145 | 3140 | 3145 | 3140 | 188 |
| 224 | 20250116 | 151300 | 797679630 | 3140 | 3140 | 3140 | 3140 | 248 |
| 225 | 20250116 | 151200 | 796900910 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250116 | 151100 | 796900910 | 3145 | 3140 | 3145 | 3140 | 697 |
| 227 | 20250116 | 151000 | 794712325 | 3140 | 3140 | 3140 | 3135 | 3167 |
| 228 | 20250116 | 150900 | 784778940 | 3140 | 3140 | 3140 | 3140 | 5399 |
| 229 | 20250116 | 150800 | 767826080 | 3140 | 3140 | 3140 | 3140 | 586 |
| 230 | 20250116 | 150700 | 765986040 | 3145 | 3145 | 3145 | 3145 | 6 |
| 231 | 20250116 | 150600 | 765967170 | 3140 | 3145 | 3145 | 3140 | 201 |
| 232 | 20250116 | 150500 | 765335070 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250116 | 150400 | 765335070 | 3145 | 3140 | 3145 | 3140 | 101 |
| 234 | 20250116 | 150300 | 765017925 | 3145 | 3145 | 3145 | 3140 | 385 |
| 235 | 20250116 | 150200 | 763807555 | 3140 | 3140 | 3140 | 3140 | 508 |
| 236 | 20250116 | 150100 | 762212435 | 3145 | 3145 | 3145 | 3140 | 1307 |
| 237 | 20250116 | 150000 | 758106980 | 3145 | 3140 | 3145 | 3140 | 696 |
| 238 | 20250116 | 145900 | 755921525 | 3140 | 3140 | 3140 | 3140 | 307 |
| 239 | 20250116 | 145800 | 754957545 | 3135 | 3140 | 3140 | 3135 | 170 |
| 240 | 20250116 | 145700 | 754424085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20250116 | 145600 | 754424085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20250116 | 145500 | 754424085 | 3135 | 3135 | 3135 | 3135 | 65 |
| 243 | 20250116 | 145400 | 754220310 | 3140 | 3140 | 3140 | 3140 | 400 |
| 244 | 20250116 | 145300 | 752964310 | 3140 | 3135 | 3140 | 3135 | 1030 |
| 245 | 20250116 | 145200 | 749732760 | 3135 | 3130 | 3135 | 3130 | 1014 |
| 246 | 20250116 | 145100 | 746556370 | 3135 | 3130 | 3135 | 3130 | 762 |
| 247 | 20250116 | 145000 | 744171040 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20250116 | 144900 | 744171040 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20250116 | 144800 | 744171040 | 3135 | 3135 | 3135 | 3135 | 9 |
| 250 | 20250116 | 144700 | 744142825 | 3135 | 3140 | 3140 | 3135 | 29 |
| 251 | 20250116 | 144600 | 744051895 | 3135 | 3140 | 3140 | 3135 | 114 |
| 252 | 20250116 | 144500 | 743694435 | 3140 | 3135 | 3140 | 3130 | 470 |
| 253 | 20250116 | 144400 | 742219885 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20250116 | 144300 | 742219885 | 3135 | 3135 | 3135 | 3135 | 405 |
| 255 | 20250116 | 144200 | 740950210 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20250116 | 144100 | 740950210 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20250116 | 144000 | 740950210 | 3135 | 3130 | 3135 | 3130 | 983 |
| 258 | 20250116 | 143900 | 737873405 | 3130 | 3135 | 3135 | 3130 | 315 |
| 259 | 20250116 | 143800 | 736885980 | 3130 | 3135 | 3135 | 3130 | 49 |
| 260 | 20250116 | 143700 | 736732565 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20250116 | 143600 | 736732565 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20250116 | 143500 | 736732565 | 3140 | 3140 | 3140 | 3140 | 375 |
| 263 | 20250116 | 143400 | 735555065 | 3140 | 3135 | 3140 | 3130 | 5501 |
| 264 | 20250116 | 143300 | 718333055 | 3140 | 3140 | 3140 | 3140 | 2 |
| 265 | 20250116 | 143200 | 718326775 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 266 | 20250116 | 143100 | 715191775 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20250116 | 143000 | 715191775 | 3140 | 3135 | 3140 | 3135 | 927 |
| 268 | 20250116 | 142900 | 712284170 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20250116 | 142800 | 712284170 | 3145 | 3140 | 3145 | 3140 | 38 |
| 270 | 20250116 | 142700 | 712164840 | 3140 | 3145 | 3145 | 3140 | 72 |
| 271 | 20250116 | 142600 | 711938720 | 3145 | 3140 | 3145 | 3140 | 4124 |
| 272 | 20250116 | 142500 | 698988600 | 3140 | 3140 | 3140 | 3140 | 331 |
| 273 | 20250116 | 142400 | 697949260 | 3140 | 3140 | 3140 | 3140 | 793 |
| 274 | 20250116 | 142300 | 695459240 | 3140 | 3140 | 3140 | 3140 | 2 |
| 275 | 20250116 | 142200 | 695452960 | 3135 | 3140 | 3140 | 3135 | 763 |
| 276 | 20250116 | 142100 | 693060940 | 3135 | 3140 | 3140 | 3135 | 260 |
| 277 | 20250116 | 142000 | 692245340 | 3135 | 3135 | 3135 | 3135 | 200 |
| 278 | 20250116 | 141900 | 691618340 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20250116 | 141800 | 691618340 | 3140 | 3135 | 3140 | 3135 | 2204 |
| 280 | 20250116 | 141700 | 684703280 | 3135 | 3135 | 3135 | 3135 | 2831 |
| 281 | 20250116 | 141600 | 675828095 | 3140 | 3135 | 3140 | 3135 | 342 |
| 282 | 20250116 | 141500 | 674754465 | 3135 | 3135 | 3135 | 3135 | 1601 |
| 283 | 20250116 | 141400 | 669735330 | 3140 | 3135 | 3140 | 3135 | 506 |
| 284 | 20250116 | 141300 | 668149005 | 3140 | 3135 | 3140 | 3135 | 1020 |
| 285 | 20250116 | 141200 | 664951205 | 3135 | 3140 | 3140 | 3135 | 183 |
| 286 | 20250116 | 141100 | 664376700 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20250116 | 141000 | 664376700 | 3140 | 3140 | 3140 | 3140 | 72 |
| 288 | 20250116 | 140900 | 664150620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20250116 | 140800 | 664150620 | 3140 | 3140 | 3140 | 3140 | 15 |
| 290 | 20250116 | 140700 | 664103520 | 3140 | 3140 | 3140 | 3140 | 292 |
| 291 | 20250116 | 140600 | 663186640 | 3140 | 3140 | 3140 | 3140 | 200 |
| 292 | 20250116 | 140500 | 662558640 | 3140 | 3135 | 3140 | 3135 | 503 |
| 293 | 20250116 | 140400 | 660981720 | 3140 | 3140 | 3140 | 3140 | 1 |
| 294 | 20250116 | 140300 | 660978580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20250116 | 140200 | 660978580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20250116 | 140100 | 660978580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20250116 | 140000 | 660978580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20250116 | 135900 | 660978580 | 3140 | 3140 | 3140 | 3140 | 293 |
| 299 | 20250116 | 135800 | 660058560 | 3140 | 3140 | 3140 | 3140 | 5 |
| 300 | 20250116 | 135700 | 660042860 | 3135 | 3135 | 3135 | 3135 | 20 |
| 301 | 20250116 | 135600 | 659980160 | 3140 | 3135 | 3140 | 3135 | 2762 |
| 302 | 20250116 | 135500 | 651321280 | 3130 | 3130 | 3130 | 3130 | 593 |
| 303 | 20250116 | 135400 | 649465190 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20250116 | 135300 | 649465190 | 3130 | 3130 | 3130 | 3130 | 299 |
| 305 | 20250116 | 135200 | 648529320 | 3125 | 3130 | 3130 | 3125 | 708 |
| 306 | 20250116 | 135100 | 646315530 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20250116 | 135000 | 646315530 | 3130 | 3130 | 3130 | 3130 | 1 |
| 308 | 20250116 | 134900 | 646312400 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20250116 | 134800 | 646312400 | 3130 | 3130 | 3130 | 3130 | 31 |
| 310 | 20250116 | 134700 | 646215370 | 3130 | 3130 | 3130 | 3130 | 16 |
| 311 | 20250116 | 134600 | 646165290 | 3130 | 3130 | 3130 | 3125 | 1019 |
| 312 | 20250116 | 134500 | 642978635 | 3130 | 3130 | 3130 | 3130 | 435 |
| 313 | 20250116 | 134400 | 641617085 | 3125 | 3125 | 3125 | 3125 | 1 |
| 314 | 20250116 | 134300 | 641613960 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20250116 | 134200 | 641613960 | 3130 | 3125 | 3130 | 3125 | 1580 |
| 316 | 20250116 | 134100 | 636676060 | 3130 | 3130 | 3130 | 3130 | 292 |
| 317 | 20250116 | 134000 | 635762100 | 3130 | 3130 | 3130 | 3130 | 10 |
| 318 | 20250116 | 133900 | 635730800 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20250116 | 133800 | 635730800 | 3135 | 3130 | 3135 | 3130 | 153 |
| 320 | 20250116 | 133700 | 635251885 | 3130 | 3135 | 3135 | 3130 | 163 |
| 321 | 20250116 | 133600 | 634741145 | 3135 | 3130 | 3135 | 3130 | 5 |
| 322 | 20250116 | 133500 | 634725475 | 3135 | 3135 | 3135 | 3130 | 3341 |
| 323 | 20250116 | 133400 | 624266440 | 3140 | 3135 | 3140 | 3135 | 130 |
| 324 | 20250116 | 133300 | 623858565 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20250116 | 133200 | 623858565 | 3135 | 3135 | 3135 | 3130 | 547 |
| 326 | 20250116 | 133100 | 622144220 | 3135 | 3135 | 3135 | 3135 | 32 |
| 327 | 20250116 | 133000 | 622043900 | 3135 | 3130 | 3140 | 3130 | 133 |
| 328 | 20250116 | 132900 | 621627355 | 3135 | 3135 | 3135 | 3135 | 107 |
| 329 | 20250116 | 132800 | 621291910 | 3140 | 3140 | 3140 | 3140 | 500 |
| 330 | 20250116 | 132700 | 619721910 | 3140 | 3140 | 3140 | 3140 | 292 |
| 331 | 20250116 | 132600 | 618805030 | 3140 | 3135 | 3140 | 3135 | 31 |
| 332 | 20250116 | 132500 | 618707825 | 3140 | 3140 | 3140 | 3140 | 2 |
| 333 | 20250116 | 132400 | 618701545 | 3130 | 3140 | 3140 | 3130 | 679 |
| 334 | 20250116 | 132300 | 616573485 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20250116 | 132200 | 616573485 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20250116 | 132100 | 616573485 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20250116 | 132000 | 616573485 | 3140 | 3140 | 3140 | 3140 | 0 |
| 338 | 20250116 | 131900 | 616573485 | 3140 | 3130 | 3140 | 3130 | 3 |
| 339 | 20250116 | 131800 | 616564075 | 3140 | 3140 | 3140 | 3140 | 292 |
| 340 | 20250116 | 131700 | 615647195 | 3140 | 3140 | 3140 | 3140 | 0 |
| 341 | 20250116 | 131600 | 615647195 | 3140 | 3140 | 3140 | 3140 | 10 |
| 342 | 20250116 | 131500 | 615615795 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20250116 | 131400 | 615615795 | 3140 | 3140 | 3140 | 3140 | 0 |
| 344 | 20250116 | 131300 | 615615795 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20250116 | 131200 | 615615795 | 3140 | 3130 | 3140 | 3130 | 1916 |
| 346 | 20250116 | 131100 | 609618705 | 3130 | 3130 | 3130 | 3130 | 25 |
| 347 | 20250116 | 131000 | 609540455 | 3130 | 3130 | 3130 | 3130 | 0 |
| 348 | 20250116 | 130900 | 609540455 | 3130 | 3130 | 3130 | 3130 | 104 |
| 349 | 20250116 | 130800 | 609214935 | 3130 | 3125 | 3130 | 3125 | 1450 |
| 350 | 20250116 | 130700 | 604681685 | 3130 | 3130 | 3130 | 3130 | 0 |
| 351 | 20250116 | 130600 | 604681685 | 3130 | 3130 | 3140 | 3130 | 2609 |
| 352 | 20250116 | 130500 | 596515485 | 3130 | 3130 | 3130 | 3130 | 1 |
| 353 | 20250116 | 130400 | 596512355 | 3130 | 3130 | 3130 | 3130 | 9 |
| 354 | 20250116 | 130300 | 596484185 | 3130 | 3130 | 3130 | 3130 | 4000 |
| 355 | 20250116 | 130200 | 583964185 | 3130 | 3130 | 3130 | 3130 | 1361 |
| 356 | 20250116 | 130100 | 579704255 | 3130 | 3130 | 3130 | 3130 | 510 |
| 357 | 20250116 | 130000 | 578107955 | 3125 | 3130 | 3130 | 3125 | 233 |
| 358 | 20250116 | 125900 | 577379165 | 3130 | 3125 | 3130 | 3125 | 713 |
| 359 | 20250116 | 125800 | 575147480 | 3125 | 3120 | 3125 | 3120 | 212 |
| 360 | 20250116 | 125700 | 574485360 | 3125 | 3125 | 3125 | 3125 | 110 |
| 361 | 20250116 | 125600 | 574141610 | 3125 | 3125 | 3125 | 3125 | 680 |
| 362 | 20250116 | 125500 | 572016610 | 3125 | 3125 | 3125 | 3125 | 2075 |
| 363 | 20250116 | 125400 | 565532235 | 3130 | 3130 | 3130 | 3130 | 678 |
| 364 | 20250116 | 125300 | 563410095 | 3135 | 3130 | 3135 | 3130 | 2231 |
| 365 | 20250116 | 125200 | 556425525 | 3135 | 3125 | 3135 | 3125 | 890 |
| 366 | 20250116 | 125100 | 553641175 | 3130 | 3130 | 3130 | 3130 | 50 |
| 367 | 20250116 | 125000 | 553484675 | 3125 | 3125 | 3125 | 3125 | 962 |
| 368 | 20250116 | 124900 | 550478425 | 3125 | 3125 | 3125 | 3125 | 0 |
| 369 | 20250116 | 124800 | 550478425 | 3125 | 3130 | 3130 | 3125 | 126 |
| 370 | 20250116 | 124700 | 550084425 | 3130 | 3130 | 3130 | 3130 | 2002 |
| 371 | 20250116 | 124600 | 543818165 | 3130 | 3130 | 3130 | 3130 | 4000 |
| 372 | 20250116 | 124500 | 531298165 | 3125 | 3130 | 3130 | 3125 | 1076 |
| 373 | 20250116 | 124400 | 527930665 | 3130 | 3130 | 3130 | 3130 | 3000 |
| 374 | 20250116 | 124300 | 518540665 | 3135 | 3130 | 3135 | 3130 | 614 |
| 375 | 20250116 | 124200 | 516616150 | 3135 | 3135 | 3135 | 3135 | 64 |
| 376 | 20250116 | 124100 | 516415510 | 3135 | 3130 | 3135 | 3130 | 77 |
| 377 | 20250116 | 124000 | 516174495 | 3135 | 3135 | 3135 | 3130 | 1052 |
| 378 | 20250116 | 123900 | 512881475 | 3130 | 3135 | 3135 | 3130 | 619 |
| 379 | 20250116 | 123800 | 510943995 | 3130 | 3130 | 3135 | 3130 | 1588 |
| 380 | 20250116 | 123700 | 505973550 | 3130 | 3130 | 3130 | 3130 | 28 |
| 381 | 20250116 | 123600 | 505885910 | 3140 | 3135 | 3140 | 3130 | 128 |
| 382 | 20250116 | 123500 | 505485005 | 3140 | 3140 | 3140 | 3140 | 292 |
| 383 | 20250116 | 123400 | 504568125 | 3140 | 3140 | 3140 | 3140 | 1 |
| 384 | 20250116 | 123300 | 504564985 | 3130 | 3130 | 3130 | 3130 | 125 |
| 385 | 20250116 | 123200 | 504173735 | 3130 | 3135 | 3135 | 3130 | 1974 |
| 386 | 20250116 | 123100 | 497985580 | 3135 | 3135 | 3135 | 3135 | 76 |
| 387 | 20250116 | 123000 | 497747320 | 3135 | 3140 | 3140 | 3135 | 1734 |
| 388 | 20250116 | 122900 | 492302795 | 3140 | 3140 | 3140 | 3140 | 676 |
| 389 | 20250116 | 122800 | 490180155 | 3150 | 3150 | 3150 | 3150 | 0 |
| 390 | 20250116 | 122700 | 490180155 | 3150 | 3150 | 3150 | 3150 | 292 |
| 391 | 20250116 | 122600 | 489260355 | 3140 | 3140 | 3140 | 3140 | 75 |
| 392 | 20250116 | 122500 | 489024855 | 3140 | 3140 | 3140 | 3140 | 47 |
| 393 | 20250116 | 122400 | 488877275 | 3140 | 3145 | 3145 | 3140 | 193 |
| 394 | 20250116 | 122300 | 488270945 | 3140 | 3145 | 3145 | 3140 | 923 |
| 395 | 20250116 | 122200 | 485370215 | 3145 | 3145 | 3145 | 3145 | 436 |
| 396 | 20250116 | 122100 | 483998995 | 3145 | 3150 | 3150 | 3145 | 348 |
| 397 | 20250116 | 122000 | 482903335 | 3140 | 3140 | 3140 | 3140 | 0 |
| 398 | 20250116 | 121900 | 482903335 | 3140 | 3150 | 3150 | 3140 | 489 |
| 399 | 20250116 | 121800 | 481363745 | 3150 | 3150 | 3150 | 3150 | 0 |
| 400 | 20250116 | 121700 | 481363745 | 3150 | 3150 | 3150 | 3140 | 752 |
| 401 | 20250116 | 121600 | 478995705 | 3150 | 3150 | 3150 | 3150 | 138 |
| 402 | 20250116 | 121500 | 478561005 | 3140 | 3140 | 3140 | 3140 | 0 |
| 403 | 20250116 | 121400 | 478561005 | 3140 | 3140 | 3140 | 3140 | 75 |
| 404 | 20250116 | 121300 | 478325505 | 3155 | 3155 | 3155 | 3155 | 3 |
| 405 | 20250116 | 121200 | 478316040 | 3140 | 3155 | 3155 | 3140 | 86 |
| 406 | 20250116 | 121100 | 478045850 | 3155 | 3155 | 3155 | 3155 | 100 |
| 407 | 20250116 | 121000 | 477730350 | 3155 | 3155 | 3155 | 3155 | 3 |
| 408 | 20250116 | 120900 | 477720885 | 3140 | 3150 | 3150 | 3140 | 3510 |
| 409 | 20250116 | 120800 | 466665135 | 3150 | 3150 | 3150 | 3150 | 2 |
| 410 | 20250116 | 120700 | 466658835 | 3140 | 3140 | 3140 | 3140 | 77 |
| 411 | 20250116 | 120600 | 466417055 | 3150 | 3145 | 3150 | 3145 | 88 |
| 412 | 20250116 | 120500 | 466140280 | 3145 | 3140 | 3145 | 3140 | 976 |
| 413 | 20250116 | 120400 | 463071140 | 3145 | 3145 | 3145 | 3145 | 0 |
| 414 | 20250116 | 120300 | 463071140 | 3145 | 3145 | 3145 | 3145 | 5 |
| 415 | 20250116 | 120200 | 463055415 | 3140 | 3145 | 3145 | 3140 | 175 |
| 416 | 20250116 | 120100 | 462505415 | 3145 | 3140 | 3145 | 3140 | 13 |
| 417 | 20250116 | 120000 | 462464580 | 3145 | 3145 | 3145 | 3140 | 416 |
| 418 | 20250116 | 115900 | 461156875 | 3140 | 3140 | 3140 | 3140 | 9 |
| 419 | 20250116 | 115800 | 461128615 | 3145 | 3145 | 3145 | 3145 | 10 |
| 420 | 20250116 | 115700 | 461097165 | 3140 | 3145 | 3145 | 3140 | 1490 |
| 421 | 20250116 | 115600 | 456411490 | 3145 | 3150 | 3150 | 3145 | 341 |
| 422 | 20250116 | 115500 | 455338160 | 3145 | 3150 | 3150 | 3145 | 80 |
| 423 | 20250116 | 115400 | 455086540 | 3145 | 3145 | 3145 | 3145 | 500 |
| 424 | 20250116 | 115300 | 453514040 | 3140 | 3140 | 3140 | 3140 | 76 |
| 425 | 20250116 | 115200 | 453275400 | 3140 | 3140 | 3140 | 3140 | 47 |
| 426 | 20250116 | 115100 | 453127820 | 3145 | 3145 | 3145 | 3145 | 292 |
| 427 | 20250116 | 115000 | 452209480 | 3140 | 3140 | 3140 | 3135 | 171 |
| 428 | 20250116 | 114900 | 451672920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 429 | 20250116 | 114800 | 451672920 | 3140 | 3135 | 3140 | 3135 | 81 |
| 430 | 20250116 | 114700 | 451418960 | 3145 | 3145 | 3145 | 3145 | 0 |
| 431 | 20250116 | 114600 | 451418960 | 3145 | 3135 | 3145 | 3135 | 30 |
| 432 | 20250116 | 114500 | 451324620 | 3135 | 3145 | 3145 | 3135 | 175 |
| 433 | 20250116 | 114400 | 450774995 | 3145 | 3145 | 3145 | 3145 | 10 |
| 434 | 20250116 | 114300 | 450743545 | 3145 | 3140 | 3145 | 3135 | 81 |
| 435 | 20250116 | 114200 | 450489565 | 3145 | 3145 | 3145 | 3145 | 0 |
| 436 | 20250116 | 114100 | 450489565 | 3145 | 3135 | 3145 | 3135 | 2301 |
| 437 | 20250116 | 114000 | 443275900 | 3145 | 3145 | 3145 | 3145 | 295 |
| 438 | 20250116 | 113900 | 442348125 | 3140 | 3140 | 3140 | 3140 | 61 |
| 439 | 20250116 | 113800 | 442156585 | 3140 | 3140 | 3140 | 3135 | 215 |
| 440 | 20250116 | 113700 | 441481865 | 3140 | 3140 | 3140 | 3140 | 10 |
| 441 | 20250116 | 113600 | 441450465 | 3140 | 3140 | 3140 | 3135 | 1080 |
| 442 | 20250116 | 113500 | 438059645 | 3140 | 3140 | 3140 | 3140 | 4 |
| 443 | 20250116 | 113400 | 438047085 | 3135 | 3135 | 3135 | 3130 | 422 |
| 444 | 20250116 | 113300 | 436725350 | 3130 | 3135 | 3135 | 3130 | 575 |
| 445 | 20250116 | 113200 | 434923100 | 3135 | 3135 | 3135 | 3135 | 4 |
| 446 | 20250116 | 113100 | 434910560 | 3130 | 3135 | 3135 | 3130 | 76 |
| 447 | 20250116 | 113000 | 434672470 | 3135 | 3135 | 3135 | 3135 | 80 |
| 448 | 20250116 | 112900 | 434421670 | 3135 | 3135 | 3140 | 3135 | 1413 |
| 449 | 20250116 | 112800 | 429990420 | 3140 | 3135 | 3140 | 3135 | 1016 |
| 450 | 20250116 | 112700 | 426805240 | 3140 | 3135 | 3140 | 3135 | 62 |
| 451 | 20250116 | 112600 | 426610845 | 3130 | 3130 | 3130 | 3130 | 76 |
| 452 | 20250116 | 112500 | 426372965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 453 | 20250116 | 112400 | 426372965 | 3140 | 3125 | 3140 | 3125 | 78 |
| 454 | 20250116 | 112300 | 426129185 | 3140 | 3140 | 3140 | 3140 | 4 |
| 455 | 20250116 | 112200 | 426116625 | 3135 | 3125 | 3135 | 3125 | 193 |
| 456 | 20250116 | 112100 | 425513470 | 3125 | 3130 | 3135 | 3125 | 2390 |
| 457 | 20250116 | 112000 | 418031585 | 3135 | 3130 | 3140 | 3130 | 1086 |
| 458 | 20250116 | 111900 | 414631965 | 3130 | 3130 | 3130 | 3130 | 76 |
| 459 | 20250116 | 111800 | 414394085 | 3130 | 3140 | 3140 | 3130 | 590 |
| 460 | 20250116 | 111700 | 412546485 | 3130 | 3130 | 3130 | 3130 | 277 |
| 461 | 20250116 | 111600 | 411679475 | 3135 | 3140 | 3140 | 3135 | 345 |
| 462 | 20250116 | 111500 | 410596440 | 3140 | 3135 | 3140 | 3135 | 51 |
| 463 | 20250116 | 111400 | 410436535 | 3130 | 3140 | 3140 | 3130 | 368 |
| 464 | 20250116 | 111300 | 409281775 | 3140 | 3140 | 3140 | 3140 | 5 |
| 465 | 20250116 | 111200 | 409266075 | 3130 | 3130 | 3130 | 3130 | 402 |
| 466 | 20250116 | 111100 | 408007815 | 3140 | 3140 | 3140 | 3140 | 0 |
| 467 | 20250116 | 111000 | 408007815 | 3140 | 3140 | 3140 | 3140 | 5 |
| 468 | 20250116 | 110900 | 407992115 | 3130 | 3140 | 3140 | 3130 | 580 |
| 469 | 20250116 | 110800 | 406171675 | 3130 | 3130 | 3130 | 3130 | 10 |
| 470 | 20250116 | 110700 | 406140375 | 3130 | 3130 | 3130 | 3130 | 1512 |
| 471 | 20250116 | 110600 | 401407815 | 3135 | 3135 | 3135 | 3135 | 392 |
| 472 | 20250116 | 110500 | 400178895 | 3135 | 3135 | 3135 | 3130 | 1672 |
| 473 | 20250116 | 110400 | 394937300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 474 | 20250116 | 110300 | 394937300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 475 | 20250116 | 110200 | 394937300 | 3140 | 3140 | 3140 | 3140 | 684 |
| 476 | 20250116 | 110100 | 392789540 | 3145 | 3145 | 3145 | 3145 | 0 |
| 477 | 20250116 | 110000 | 392789540 | 3145 | 3140 | 3145 | 3140 | 77 |
| 478 | 20250116 | 105900 | 392547750 | 3145 | 3140 | 3145 | 3140 | 8650 |
| 479 | 20250116 | 105800 | 365384260 | 3135 | 3135 | 3135 | 3135 | 200 |
| 480 | 20250116 | 105700 | 364757260 | 3130 | 3135 | 3135 | 3130 | 1076 |
| 481 | 20250116 | 105600 | 361384380 | 3135 | 3135 | 3135 | 3130 | 2056 |
| 482 | 20250116 | 105500 | 354939070 | 3135 | 3135 | 3135 | 3135 | 90 |
| 483 | 20250116 | 105400 | 354656920 | 3140 | 3140 | 3140 | 3140 | 571 |
| 484 | 20250116 | 105300 | 352863980 | 3140 | 3130 | 3140 | 3130 | 326 |
| 485 | 20250116 | 105200 | 351840680 | 3135 | 3140 | 3140 | 3135 | 46 |
| 486 | 20250116 | 105100 | 351696445 | 3135 | 3135 | 3135 | 3135 | 838 |
| 487 | 20250116 | 105000 | 349069315 | 3140 | 3135 | 3140 | 3135 | 1084 |
| 488 | 20250116 | 104900 | 345670930 | 3140 | 3140 | 3140 | 3140 | 0 |
| 489 | 20250116 | 104800 | 345670930 | 3140 | 3140 | 3140 | 3135 | 78 |
| 490 | 20250116 | 104700 | 345426375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 491 | 20250116 | 104600 | 345426375 | 3145 | 3145 | 3145 | 3145 | 508 |
| 492 | 20250116 | 104500 | 343828715 | 3135 | 3140 | 3140 | 3135 | 213 |
| 493 | 20250116 | 104400 | 343160275 | 3140 | 3140 | 3140 | 3140 | 35 |
| 494 | 20250116 | 104300 | 343050375 | 3145 | 3140 | 3145 | 3140 | 78 |
| 495 | 20250116 | 104200 | 342805445 | 3140 | 3140 | 3140 | 3140 | 889 |
| 496 | 20250116 | 104100 | 340013985 | 3145 | 3145 | 3145 | 3145 | 292 |
| 497 | 20250116 | 104000 | 339095645 | 3135 | 3145 | 3145 | 3135 | 109 |
| 498 | 20250116 | 103900 | 338753890 | 3135 | 3135 | 3135 | 3135 | 34 |
| 499 | 20250116 | 103800 | 338647300 | 3135 | 3140 | 3140 | 3135 | 226 |
| 500 | 20250116 | 103700 | 337938090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 501 | 20250116 | 103600 | 337938090 | 3140 | 3135 | 3140 | 3130 | 83 |
| 502 | 20250116 | 103500 | 337677855 | 3140 | 3135 | 3140 | 3135 | 447 |
| 503 | 20250116 | 103400 | 336274510 | 3140 | 3130 | 3140 | 3130 | 570 |
| 504 | 20250116 | 103300 | 334485655 | 3135 | 3140 | 3140 | 3135 | 105 |
| 505 | 20250116 | 103200 | 334155980 | 3140 | 3140 | 3140 | 3140 | 5 |
| 506 | 20250116 | 103100 | 334140280 | 3130 | 3130 | 3130 | 3130 | 75 |
| 507 | 20250116 | 103000 | 333905530 | 3140 | 3140 | 3140 | 3140 | 0 |
| 508 | 20250116 | 102900 | 333905530 | 3140 | 3140 | 3140 | 3140 | 692 |
| 509 | 20250116 | 102800 | 331732650 | 3130 | 3140 | 3140 | 3130 | 86 |
| 510 | 20250116 | 102700 | 331463395 | 3130 | 3140 | 3140 | 3130 | 468 |
| 511 | 20250116 | 102600 | 329998375 | 3130 | 3130 | 3130 | 3130 | 76 |
| 512 | 20250116 | 102500 | 329760495 | 3140 | 3145 | 3145 | 3135 | 16 |
| 513 | 20250116 | 102400 | 329710300 | 3145 | 3130 | 3145 | 3130 | 401 |
| 514 | 20250116 | 102300 | 328450280 | 3130 | 3145 | 3145 | 3130 | 203 |
| 515 | 20250116 | 102200 | 327814845 | 3140 | 3140 | 3140 | 3140 | 188 |
| 516 | 20250116 | 102100 | 327224525 | 3130 | 3130 | 3130 | 3130 | 249 |
| 517 | 20250116 | 102000 | 326445155 | 3140 | 3140 | 3140 | 3140 | 120 |
| 518 | 20250116 | 101900 | 326068355 | 3135 | 3135 | 3135 | 3135 | 561 |
| 519 | 20250116 | 101800 | 324309620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 520 | 20250116 | 101700 | 324309620 | 3145 | 3135 | 3145 | 3135 | 105 |
| 521 | 20250116 | 101600 | 323980395 | 3135 | 3135 | 3135 | 3135 | 76 |
| 522 | 20250116 | 101500 | 323742135 | 3145 | 3145 | 3145 | 3140 | 369 |
| 523 | 20250116 | 101400 | 322583430 | 3125 | 3125 | 3125 | 3125 | 76 |
| 524 | 20250116 | 101300 | 322345930 | 3125 | 3140 | 3145 | 3125 | 1019 |
| 525 | 20250116 | 101200 | 319160305 | 3145 | 3145 | 3145 | 3130 | 633 |
| 526 | 20250116 | 101100 | 317170645 | 3145 | 3130 | 3145 | 3130 | 3081 |
| 527 | 20250116 | 101000 | 307512495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 528 | 20250116 | 100900 | 307512495 | 3130 | 3125 | 3130 | 3125 | 3828 |
| 529 | 20250116 | 100800 | 295549970 | 3125 | 3125 | 3125 | 3120 | 1772 |
| 530 | 20250116 | 100700 | 290013195 | 3120 | 3115 | 3120 | 3115 | 1774 |
| 531 | 20250116 | 100600 | 284486685 | 3125 | 3125 | 3125 | 3115 | 1501 |
| 532 | 20250116 | 100500 | 279801060 | 3125 | 3125 | 3125 | 3105 | 3515 |
| 533 | 20250116 | 100400 | 268863950 | 3115 | 3125 | 3125 | 3115 | 2116 |
| 534 | 20250116 | 100300 | 262262195 | 3125 | 3125 | 3125 | 3120 | 1396 |
| 535 | 20250116 | 100200 | 257906255 | 3125 | 3125 | 3125 | 3120 | 2708 |
| 536 | 20250116 | 100100 | 249455795 | 3125 | 3125 | 3125 | 3125 | 1208 |
| 537 | 20250116 | 100000 | 245680795 | 3125 | 3125 | 3125 | 3125 | 910 |
| 538 | 20250116 | 095900 | 242837045 | 3125 | 3130 | 3130 | 3125 | 135 |
| 539 | 20250116 | 095800 | 242414670 | 3125 | 3135 | 3135 | 3125 | 859 |
| 540 | 20250116 | 095700 | 239730275 | 3125 | 3125 | 3130 | 3125 | 5825 |
| 541 | 20250116 | 095600 | 221517930 | 3130 | 3130 | 3130 | 3130 | 491 |
| 542 | 20250116 | 095500 | 219981100 | 3130 | 3130 | 3135 | 3130 | 3201 |
| 543 | 20250116 | 095400 | 209959460 | 3130 | 3130 | 3130 | 3130 | 300 |
| 544 | 20250116 | 095300 | 209020460 | 3130 | 3130 | 3130 | 3130 | 341 |
| 545 | 20250116 | 095200 | 207953130 | 3130 | 3135 | 3135 | 3130 | 1290 |
| 546 | 20250116 | 095100 | 203909360 | 3135 | 3135 | 3135 | 3135 | 102 |
| 547 | 20250116 | 095000 | 203589590 | 3135 | 3135 | 3135 | 3135 | 2041 |
| 548 | 20250116 | 094900 | 197191055 | 3135 | 3135 | 3135 | 3135 | 317 |
| 549 | 20250116 | 094800 | 196197260 | 3135 | 3135 | 3135 | 3135 | 76 |
| 550 | 20250116 | 094700 | 195959000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 551 | 20250116 | 094600 | 195959000 | 3140 | 3140 | 3140 | 3140 | 4 |
| 552 | 20250116 | 094500 | 195946440 | 3135 | 3140 | 3140 | 3135 | 176 |
| 553 | 20250116 | 094400 | 195394180 | 3140 | 3140 | 3140 | 3140 | 238 |
| 554 | 20250116 | 094300 | 194646860 | 3130 | 3130 | 3130 | 3130 | 403 |
| 555 | 20250116 | 094200 | 193385470 | 3140 | 3140 | 3140 | 3130 | 11151 |
| 556 | 20250116 | 094100 | 158422530 | 3140 | 3140 | 3145 | 3140 | 1872 |
| 557 | 20250116 | 094000 | 152544335 | 3140 | 3145 | 3145 | 3140 | 126 |
| 558 | 20250116 | 093900 | 152148445 | 3145 | 3140 | 3150 | 3140 | 1800 |
| 559 | 20250116 | 093800 | 146496155 | 3140 | 3150 | 3150 | 3140 | 90 |
| 560 | 20250116 | 093700 | 146213455 | 3150 | 3145 | 3150 | 3140 | 307 |
| 561 | 20250116 | 093600 | 145248935 | 3145 | 3145 | 3145 | 3145 | 1090 |
| 562 | 20250116 | 093500 | 141820885 | 3150 | 3155 | 3155 | 3150 | 63 |
| 563 | 20250116 | 093400 | 141622430 | 3150 | 3150 | 3155 | 3150 | 121 |
| 564 | 20250116 | 093300 | 141241235 | 3155 | 3155 | 3155 | 3145 | 180 |
| 565 | 20250116 | 093200 | 140675095 | 3155 | 3155 | 3155 | 3155 | 4 |
| 566 | 20250116 | 093100 | 140662475 | 3140 | 3140 | 3140 | 3140 | 125 |
| 567 | 20250116 | 093000 | 140269975 | 3150 | 3145 | 3150 | 3145 | 2134 |
| 568 | 20250116 | 092900 | 133551030 | 3150 | 3150 | 3150 | 3150 | 1 |
| 569 | 20250116 | 092800 | 133547880 | 3145 | 3140 | 3150 | 3140 | 378 |
| 570 | 20250116 | 092700 | 132358820 | 3140 | 3140 | 3140 | 3140 | 3500 |
| 571 | 20250116 | 092600 | 121368820 | 3140 | 3140 | 3140 | 3140 | 215 |
| 572 | 20250116 | 092500 | 120693720 | 3140 | 3145 | 3150 | 3140 | 1337 |
| 573 | 20250116 | 092400 | 116492910 | 3145 | 3145 | 3145 | 3145 | 5010 |
| 574 | 20250116 | 092300 | 100736460 | 3145 | 3145 | 3145 | 3145 | 0 |
| 575 | 20250116 | 092200 | 100736460 | 3145 | 3145 | 3150 | 3145 | 592 |
| 576 | 20250116 | 092100 | 98874615 | 3145 | 3150 | 3150 | 3145 | 5395 |
| 577 | 20250116 | 092000 | 81889605 | 3155 | 3155 | 3155 | 3155 | 446 |
| 578 | 20250116 | 091900 | 80482475 | 3150 | 3150 | 3150 | 3150 | 97 |
| 579 | 20250116 | 091800 | 80176925 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 580 | 20250116 | 091700 | 77026925 | 3155 | 3155 | 3155 | 3155 | 2106 |
| 581 | 20250116 | 091600 | 70382495 | 3155 | 3150 | 3155 | 3150 | 543 |
| 582 | 20250116 | 091500 | 68670460 | 3150 | 3150 | 3150 | 3150 | 1987 |
| 583 | 20250116 | 091400 | 62411410 | 3150 | 3150 | 3155 | 3145 | 2292 |
| 584 | 20250116 | 091300 | 55191640 | 3155 | 3155 | 3155 | 3155 | 200 |
| 585 | 20250116 | 091200 | 54560640 | 3160 | 3150 | 3160 | 3150 | 576 |
| 586 | 20250116 | 091100 | 52741240 | 3160 | 3150 | 3160 | 3145 | 199 |
| 587 | 20250116 | 091000 | 52113625 | 3160 | 3160 | 3160 | 3160 | 600 |
| 588 | 20250116 | 090900 | 50217625 | 3150 | 3150 | 3150 | 3150 | 685 |
| 589 | 20250116 | 090800 | 48059875 | 3150 | 3150 | 3150 | 3150 | 2714 |
| 590 | 20250116 | 090700 | 39510775 | 3165 | 3160 | 3165 | 3145 | 2410 |
| 591 | 20250116 | 090600 | 31907895 | 3150 | 3170 | 3170 | 3150 | 3143 |
| 592 | 20250116 | 090500 | 21976130 | 3170 | 3170 | 3170 | 3160 | 715 |
| 593 | 20250116 | 090400 | 19711580 | 3160 | 3165 | 3165 | 3160 | 427 |
| 594 | 20250116 | 090300 | 18362225 | 3160 | 3165 | 3165 | 3160 | 326 |
| 595 | 20250116 | 090200 | 17330555 | 3155 | 3160 | 3160 | 3150 | 1674 |
| 596 | 20250116 | 090100 | 12042450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 597 | 20250116 | 090000 | 12042450 | 3150 | 3150 | 3150 | 3150 | 3823 |