32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 3 | 20231018 | 185100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20231018 | 185000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20231018 | 184900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20231018 | 184800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20231018 | 184700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20231018 | 184600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20231018 | 184500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20231018 | 184400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20231018 | 184300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20231018 | 184200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20231018 | 184100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20231018 | 184000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20231018 | 183900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20231018 | 183800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20231018 | 183700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20231018 | 183600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20231018 | 183500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20231018 | 183400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20231018 | 183300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20231018 | 183200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20231018 | 183100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20231018 | 183000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20231018 | 182900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20231018 | 182800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20231018 | 182700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20231018 | 182600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20231018 | 182500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20231018 | 182400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20231018 | 182300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20231018 | 182200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 33 | 20231018 | 182100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20231018 | 182000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20231018 | 181900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20231018 | 181800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20231018 | 181700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20231018 | 181600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20231018 | 181500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20231018 | 181400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20231018 | 181300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20231018 | 181200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20231018 | 181100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20231018 | 181000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20231018 | 180900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20231018 | 180800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20231018 | 180700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20231018 | 180600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20231018 | 180500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20231018 | 180400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20231018 | 180300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20231018 | 180200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20231018 | 180100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20231018 | 180000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20231018 | 175900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20231018 | 175800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20231018 | 175700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20231018 | 175600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20231018 | 175500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20231018 | 175400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20231018 | 175300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20231018 | 175200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 63 | 20231018 | 175100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20231018 | 175000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20231018 | 174900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20231018 | 174800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20231018 | 174700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20231018 | 174600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20231018 | 174500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20231018 | 174400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20231018 | 174300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20231018 | 174200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20231018 | 174100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20231018 | 174000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20231018 | 173900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20231018 | 173800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20231018 | 173700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20231018 | 173600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20231018 | 173500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20231018 | 173400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20231018 | 173300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20231018 | 173200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20231018 | 173100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20231018 | 173000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20231018 | 172900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20231018 | 172800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20231018 | 172700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20231018 | 172600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20231018 | 172500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20231018 | 172400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20231018 | 172300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20231018 | 172200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 93 | 20231018 | 172100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20231018 | 172000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20231018 | 171900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20231018 | 171800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20231018 | 171700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20231018 | 171600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20231018 | 171500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20231018 | 171400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20231018 | 171300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20231018 | 171200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20231018 | 171100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20231018 | 171000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20231018 | 170900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20231018 | 170800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20231018 | 170700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20231018 | 170600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20231018 | 170500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20231018 | 170400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20231018 | 170300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20231018 | 170200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20231018 | 170100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20231018 | 170000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20231018 | 165900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20231018 | 165800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20231018 | 165700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20231018 | 165600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20231018 | 165500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20231018 | 165400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20231018 | 165300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20231018 | 165200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 123 | 20231018 | 165100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20231018 | 165000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20231018 | 164900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20231018 | 164800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20231018 | 164700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20231018 | 164600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20231018 | 164500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20231018 | 164400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20231018 | 164300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20231018 | 164200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20231018 | 164100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20231018 | 164000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20231018 | 163900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20231018 | 163800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20231018 | 163700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20231018 | 163600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20231018 | 163500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20231018 | 163400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20231018 | 163300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20231018 | 163200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20231018 | 163100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20231018 | 163000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20231018 | 162900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20231018 | 162800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20231018 | 162700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20231018 | 162600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20231018 | 162500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20231018 | 162400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20231018 | 162300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20231018 | 162200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 153 | 20231018 | 162100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20231018 | 162000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20231018 | 161900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20231018 | 161800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20231018 | 161700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20231018 | 161600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20231018 | 161500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20231018 | 161400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20231018 | 161300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20231018 | 161200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20231018 | 161100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20231018 | 161000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20231018 | 160900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20231018 | 160800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20231018 | 160700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20231018 | 160600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20231018 | 160500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20231018 | 160400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20231018 | 160300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20231018 | 160200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20231018 | 160100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20231018 | 160000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20231018 | 155900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20231018 | 155800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20231018 | 155700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20231018 | 155600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20231018 | 155500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20231018 | 155400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20231018 | 155300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20231018 | 155200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 183 | 20231018 | 155100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20231018 | 155000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20231018 | 154900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20231018 | 154800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20231018 | 154700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20231018 | 154600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20231018 | 154500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20231018 | 154400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20231018 | 154300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20231018 | 154200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20231018 | 154100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20231018 | 154000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20231018 | 153900 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20231018 | 153800 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20231018 | 153700 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20231018 | 153600 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20231018 | 153500 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20231018 | 153400 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20231018 | 153300 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20231018 | 153200 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20231018 | 153100 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20231018 | 153000 | 32963184800 | 72800 | 72800 | 72800 | 72800 | 100510 |
| 205 | 20231018 | 152900 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231018 | 152800 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231018 | 152700 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20231018 | 152600 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20231018 | 152500 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20231018 | 152400 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20231018 | 152300 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20231018 | 152200 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 213 | 20231018 | 152100 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20231018 | 152000 | 25646056800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20231018 | 151900 | 25646056800 | 72800 | 72700 | 72800 | 72600 | 2913 |
| 216 | 20231018 | 151800 | 25434273500 | 72600 | 72600 | 72700 | 72600 | 1224 |
| 217 | 20231018 | 151700 | 25345376100 | 72700 | 72600 | 72700 | 72600 | 1258 |
| 218 | 20231018 | 151600 | 25254035900 | 72700 | 72600 | 72700 | 72600 | 33 |
| 219 | 20231018 | 151500 | 25251639600 | 72700 | 72600 | 72700 | 72600 | 1919 |
| 220 | 20231018 | 151400 | 25112311700 | 72600 | 72600 | 72700 | 72600 | 695 |
| 221 | 20231018 | 151300 | 25061825100 | 72700 | 72700 | 72700 | 72600 | 1343 |
| 222 | 20231018 | 151200 | 24964316400 | 72700 | 72700 | 72700 | 72600 | 705 |
| 223 | 20231018 | 151100 | 24913125500 | 72600 | 72500 | 72700 | 72500 | 6294 |
| 224 | 20231018 | 151000 | 24456194500 | 72600 | 72600 | 72600 | 72500 | 170 |
| 225 | 20231018 | 150900 | 24443857100 | 72600 | 72700 | 72700 | 72500 | 4199 |
| 226 | 20231018 | 150800 | 24139070400 | 72700 | 72700 | 72700 | 72600 | 290 |
| 227 | 20231018 | 150700 | 24118001400 | 72600 | 72700 | 72700 | 72600 | 426 |
| 228 | 20231018 | 150600 | 24087054900 | 72700 | 72700 | 72700 | 72600 | 295 |
| 229 | 20231018 | 150500 | 24065622500 | 72700 | 72600 | 72700 | 72600 | 180 |
| 230 | 20231018 | 150400 | 24052549700 | 72700 | 72700 | 72700 | 72600 | 85 |
| 231 | 20231018 | 150300 | 24046374900 | 72600 | 72500 | 72700 | 72500 | 5872 |
| 232 | 20231018 | 150200 | 23620045400 | 72500 | 72600 | 72700 | 72500 | 2222 |
| 233 | 20231018 | 150100 | 23458754800 | 72600 | 72700 | 72700 | 72600 | 876 |
| 234 | 20231018 | 150000 | 23395152300 | 72700 | 72700 | 72700 | 72600 | 439 |
| 235 | 20231018 | 145900 | 23363275500 | 72600 | 72700 | 72700 | 72600 | 2137 |
| 236 | 20231018 | 145800 | 23208091800 | 72700 | 72700 | 72700 | 72600 | 387 |
| 237 | 20231018 | 145700 | 23179976600 | 72700 | 72700 | 72700 | 72600 | 1405 |
| 238 | 20231018 | 145600 | 23077844400 | 72700 | 72600 | 72700 | 72600 | 1176 |
| 239 | 20231018 | 145500 | 22992442800 | 72700 | 72600 | 72700 | 72600 | 646 |
| 240 | 20231018 | 145400 | 22945490900 | 72700 | 72700 | 72700 | 72600 | 625 |
| 241 | 20231018 | 145300 | 22900088700 | 72600 | 72700 | 72700 | 72600 | 541 |
| 242 | 20231018 | 145200 | 22860785300 | 72700 | 72700 | 72700 | 72600 | 909 |
| 243 | 20231018 | 145100 | 22794719200 | 72700 | 72700 | 72700 | 72600 | 349 |
| 244 | 20231018 | 145000 | 22769354600 | 72700 | 72600 | 72700 | 72600 | 998 |
| 245 | 20231018 | 144900 | 22696874800 | 72700 | 72600 | 72700 | 72600 | 449 |
| 246 | 20231018 | 144800 | 22664248200 | 72600 | 72700 | 72700 | 72600 | 381 |
| 247 | 20231018 | 144700 | 22636565900 | 72700 | 72700 | 72700 | 72600 | 522 |
| 248 | 20231018 | 144600 | 22598647400 | 72700 | 72700 | 72700 | 72600 | 380 |
| 249 | 20231018 | 144500 | 22571042400 | 72700 | 72700 | 72700 | 72600 | 374 |
| 250 | 20231018 | 144400 | 22543865300 | 72600 | 72700 | 72700 | 72600 | 612 |
| 251 | 20231018 | 144300 | 22499409500 | 72700 | 72700 | 72700 | 72600 | 350 |
| 252 | 20231018 | 144200 | 22473983400 | 72700 | 72600 | 72700 | 72600 | 436 |
| 253 | 20231018 | 144100 | 22442313500 | 72700 | 72600 | 72700 | 72600 | 439 |
| 254 | 20231018 | 144000 | 22410429600 | 72700 | 72700 | 72700 | 72600 | 1033 |
| 255 | 20231018 | 143900 | 22335371200 | 72700 | 72600 | 72700 | 72600 | 1044 |
| 256 | 20231018 | 143800 | 22259563800 | 72700 | 72700 | 72700 | 72600 | 693 |
| 257 | 20231018 | 143700 | 22209237600 | 72700 | 72600 | 72700 | 72600 | 456 |
| 258 | 20231018 | 143600 | 22176123800 | 72600 | 72600 | 72700 | 72600 | 211 |
| 259 | 20231018 | 143500 | 22160797400 | 72600 | 72700 | 72700 | 72600 | 3093 |
| 260 | 20231018 | 143400 | 21936182500 | 72700 | 72700 | 72700 | 72600 | 618 |
| 261 | 20231018 | 143300 | 21891290200 | 72700 | 72700 | 72700 | 72600 | 367 |
| 262 | 20231018 | 143200 | 21864636200 | 72700 | 72600 | 72700 | 72600 | 4288 |
| 263 | 20231018 | 143100 | 21553311200 | 72500 | 72500 | 72600 | 72500 | 567 |
| 264 | 20231018 | 143000 | 21512186300 | 72500 | 72500 | 72600 | 72500 | 349 |
| 265 | 20231018 | 142900 | 21486861000 | 72500 | 72500 | 72600 | 72500 | 355 |
| 266 | 20231018 | 142800 | 21461108000 | 72600 | 72600 | 72600 | 72500 | 943 |
| 267 | 20231018 | 142700 | 21392721600 | 72600 | 72600 | 72600 | 72500 | 311 |
| 268 | 20231018 | 142600 | 21370159900 | 72600 | 72600 | 72600 | 72500 | 271 |
| 269 | 20231018 | 142500 | 21350493800 | 72600 | 72500 | 72600 | 72500 | 322 |
| 270 | 20231018 | 142400 | 21327138500 | 72500 | 72600 | 72600 | 72500 | 477 |
| 271 | 20231018 | 142300 | 21292546100 | 72600 | 72500 | 72600 | 72500 | 322 |
| 272 | 20231018 | 142200 | 21269194800 | 72600 | 72500 | 72600 | 72500 | 173 |
| 273 | 20231018 | 142100 | 21256643000 | 72600 | 72600 | 72600 | 72500 | 573 |
| 274 | 20231018 | 142000 | 21215077300 | 72600 | 72500 | 72600 | 72500 | 293 |
| 275 | 20231018 | 141900 | 21193819000 | 72600 | 72500 | 72600 | 72500 | 373 |
| 276 | 20231018 | 141800 | 21166755500 | 72500 | 72600 | 72600 | 72500 | 434 |
| 277 | 20231018 | 141700 | 21135285000 | 72500 | 72400 | 72600 | 72400 | 4473 |
| 278 | 20231018 | 141600 | 20810985700 | 72400 | 72500 | 72500 | 72400 | 883 |
| 279 | 20231018 | 141500 | 20746993400 | 72500 | 72500 | 72500 | 72400 | 315 |
| 280 | 20231018 | 141400 | 20724183100 | 72500 | 72500 | 72500 | 72400 | 1619 |
| 281 | 20231018 | 141300 | 20606954600 | 72500 | 72500 | 72500 | 72400 | 238 |
| 282 | 20231018 | 141200 | 20589714600 | 72500 | 72500 | 72500 | 72400 | 396 |
| 283 | 20231018 | 141100 | 20561040300 | 72500 | 72500 | 72500 | 72400 | 697 |
| 284 | 20231018 | 141000 | 20510568800 | 72500 | 72400 | 72500 | 72400 | 234 |
| 285 | 20231018 | 140900 | 20493624700 | 72400 | 72400 | 72500 | 72400 | 288 |
| 286 | 20231018 | 140800 | 20472771300 | 72500 | 72400 | 72500 | 72400 | 449 |
| 287 | 20231018 | 140700 | 20440243600 | 72400 | 72400 | 72500 | 72400 | 198 |
| 288 | 20231018 | 140600 | 20425904900 | 72500 | 72400 | 72500 | 72400 | 213 |
| 289 | 20231018 | 140500 | 20410482000 | 72500 | 72400 | 72500 | 72400 | 314 |
| 290 | 20231018 | 140400 | 20387744400 | 72400 | 72500 | 72500 | 72400 | 239 |
| 291 | 20231018 | 140300 | 20370434100 | 72400 | 72500 | 72500 | 72400 | 190 |
| 292 | 20231018 | 140200 | 20356675300 | 72500 | 72500 | 72500 | 72400 | 411 |
| 293 | 20231018 | 140100 | 20326914000 | 72500 | 72500 | 72600 | 72400 | 2226 |
| 294 | 20231018 | 140000 | 20165522600 | 72500 | 72600 | 72600 | 72500 | 1861 |
| 295 | 20231018 | 135900 | 20030583700 | 72500 | 72500 | 72600 | 72500 | 490 |
| 296 | 20231018 | 135800 | 19995042100 | 72600 | 72500 | 72600 | 72500 | 480 |
| 297 | 20231018 | 135700 | 19960216500 | 72600 | 72500 | 72600 | 72500 | 238 |
| 298 | 20231018 | 135600 | 19942952200 | 72600 | 72600 | 72600 | 72500 | 363 |
| 299 | 20231018 | 135500 | 19916627800 | 72600 | 72500 | 72600 | 72500 | 246 |
| 300 | 20231018 | 135400 | 19898784200 | 72600 | 72500 | 72600 | 72500 | 269 |
| 301 | 20231018 | 135300 | 19879267500 | 72600 | 72600 | 72600 | 72500 | 485 |
| 302 | 20231018 | 135200 | 19844089800 | 72600 | 72500 | 72600 | 72500 | 171 |
| 303 | 20231018 | 135100 | 19831686000 | 72600 | 72600 | 72600 | 72500 | 277 |
| 304 | 20231018 | 135000 | 19811593300 | 72600 | 72500 | 72600 | 72500 | 100 |
| 305 | 20231018 | 134900 | 19804339100 | 72500 | 72600 | 72600 | 72500 | 535 |
| 306 | 20231018 | 134800 | 19765535500 | 72600 | 72600 | 72600 | 72500 | 151 |
| 307 | 20231018 | 134700 | 19754573400 | 72500 | 72500 | 72600 | 72500 | 394 |
| 308 | 20231018 | 134600 | 19725981900 | 72600 | 72600 | 72600 | 72500 | 378 |
| 309 | 20231018 | 134500 | 19698561500 | 72600 | 72500 | 72600 | 72500 | 245 |
| 310 | 20231018 | 134400 | 19680793500 | 72600 | 72500 | 72600 | 72500 | 354 |
| 311 | 20231018 | 134300 | 19655098500 | 72500 | 72600 | 72600 | 72500 | 418 |
| 312 | 20231018 | 134200 | 19624787500 | 72600 | 72600 | 72600 | 72500 | 311 |
| 313 | 20231018 | 134100 | 19602214300 | 72500 | 72600 | 72600 | 72500 | 115 |
| 314 | 20231018 | 134000 | 19593874100 | 72500 | 72600 | 72600 | 72500 | 258 |
| 315 | 20231018 | 133900 | 19575165200 | 72600 | 72600 | 72600 | 72500 | 145 |
| 316 | 20231018 | 133800 | 19564650400 | 72600 | 72500 | 72600 | 72500 | 227 |
| 317 | 20231018 | 133700 | 19548181100 | 72600 | 72500 | 72600 | 72500 | 339 |
| 318 | 20231018 | 133600 | 19523591500 | 72500 | 72600 | 72600 | 72500 | 1514 |
| 319 | 20231018 | 133500 | 19413677700 | 72700 | 72500 | 72700 | 72400 | 5143 |
| 320 | 20231018 | 133400 | 19040644200 | 72400 | 72400 | 72500 | 72400 | 354 |
| 321 | 20231018 | 133300 | 19015010300 | 72500 | 72400 | 72500 | 72400 | 309 |
| 322 | 20231018 | 133200 | 18992636900 | 72500 | 72500 | 72500 | 72400 | 176 |
| 323 | 20231018 | 133100 | 18979887700 | 72400 | 72500 | 72500 | 72400 | 74 |
| 324 | 20231018 | 133000 | 18974524700 | 72400 | 72500 | 72500 | 72400 | 735 |
| 325 | 20231018 | 132900 | 18921298000 | 72400 | 72500 | 72500 | 72400 | 143 |
| 326 | 20231018 | 132800 | 18910943200 | 72500 | 72200 | 72500 | 72200 | 4679 |
| 327 | 20231018 | 132700 | 18572422700 | 72300 | 72300 | 72400 | 72200 | 430 |
| 328 | 20231018 | 132600 | 18541333100 | 72300 | 72400 | 72400 | 72300 | 2049 |
| 329 | 20231018 | 132500 | 18393189100 | 72400 | 72300 | 72400 | 72300 | 1204 |
| 330 | 20231018 | 132400 | 18306137900 | 72400 | 72300 | 72400 | 72300 | 363 |
| 331 | 20231018 | 132300 | 18279890500 | 72400 | 72300 | 72400 | 72300 | 554 |
| 332 | 20231018 | 132200 | 18239832600 | 72300 | 72400 | 72400 | 72300 | 192 |
| 333 | 20231018 | 132100 | 18225947700 | 72300 | 72300 | 72400 | 72300 | 238 |
| 334 | 20231018 | 132000 | 18208737500 | 72300 | 72400 | 72400 | 72300 | 204 |
| 335 | 20231018 | 131900 | 18193986800 | 72400 | 72300 | 72400 | 72300 | 137 |
| 336 | 20231018 | 131800 | 18184080400 | 72300 | 72300 | 72400 | 72300 | 314 |
| 337 | 20231018 | 131700 | 18161377000 | 72400 | 72300 | 72400 | 72300 | 1133 |
| 338 | 20231018 | 131600 | 18079458400 | 72300 | 72400 | 72400 | 72300 | 56 |
| 339 | 20231018 | 131500 | 18075405400 | 72400 | 72400 | 72400 | 72300 | 333 |
| 340 | 20231018 | 131400 | 18051328000 | 72400 | 72500 | 72500 | 72300 | 3613 |
| 341 | 20231018 | 131300 | 17789743000 | 72500 | 72500 | 72500 | 72400 | 215 |
| 342 | 20231018 | 131200 | 17774169300 | 72500 | 72400 | 72500 | 72400 | 170 |
| 343 | 20231018 | 131100 | 17761851600 | 72400 | 72500 | 72500 | 72400 | 354 |
| 344 | 20231018 | 131000 | 17736214400 | 72500 | 72400 | 72500 | 72400 | 113 |
| 345 | 20231018 | 130900 | 17728027300 | 72500 | 72500 | 72500 | 72400 | 94 |
| 346 | 20231018 | 130800 | 17721220100 | 72400 | 72500 | 72500 | 72400 | 303 |
| 347 | 20231018 | 130700 | 17699279700 | 72500 | 72500 | 72500 | 72400 | 192 |
| 348 | 20231018 | 130600 | 17685370500 | 72400 | 72500 | 72500 | 72400 | 49 |
| 349 | 20231018 | 130500 | 17681819300 | 72500 | 72500 | 72500 | 72400 | 406 |
| 350 | 20231018 | 130400 | 17652415200 | 72500 | 72500 | 72500 | 72500 | 22 |
| 351 | 20231018 | 130300 | 17650820200 | 72400 | 72500 | 72500 | 72400 | 278 |
| 352 | 20231018 | 130200 | 17630692200 | 72500 | 72500 | 72500 | 72400 | 219 |
| 353 | 20231018 | 130100 | 17614833500 | 72500 | 72400 | 72500 | 72400 | 161 |
| 354 | 20231018 | 130000 | 17603176200 | 72500 | 72500 | 72500 | 72400 | 31 |
| 355 | 20231018 | 125900 | 17600929500 | 72400 | 72600 | 72600 | 72400 | 2140 |
| 356 | 20231018 | 125800 | 17445784500 | 72600 | 72500 | 72600 | 72500 | 173 |
| 357 | 20231018 | 125700 | 17433236800 | 72600 | 72500 | 72600 | 72500 | 445 |
| 358 | 20231018 | 125600 | 17400930000 | 72500 | 72300 | 72600 | 72300 | 6445 |
| 359 | 20231018 | 125500 | 16934048600 | 72300 | 72300 | 72400 | 72300 | 16 |
| 360 | 20231018 | 125400 | 16932890700 | 72400 | 72400 | 72400 | 72300 | 124 |
| 361 | 20231018 | 125300 | 16923922100 | 72400 | 72400 | 72400 | 72300 | 50 |
| 362 | 20231018 | 125200 | 16920305800 | 72300 | 72300 | 72400 | 72300 | 537 |
| 363 | 20231018 | 125100 | 16881457000 | 72400 | 72400 | 72400 | 72300 | 156 |
| 364 | 20231018 | 125000 | 16870167700 | 72400 | 72400 | 72400 | 72300 | 227 |
| 365 | 20231018 | 124900 | 16853753200 | 72400 | 72300 | 72400 | 72300 | 493 |
| 366 | 20231018 | 124800 | 16818106600 | 72300 | 72400 | 72400 | 72300 | 5037 |
| 367 | 20231018 | 124700 | 16453903200 | 72400 | 72300 | 72400 | 72300 | 4723 |
| 368 | 20231018 | 124600 | 16112419700 | 72300 | 72400 | 72400 | 72300 | 382 |
| 369 | 20231018 | 124500 | 16084793900 | 72400 | 72300 | 72400 | 72300 | 244 |
| 370 | 20231018 | 124400 | 16067133400 | 72400 | 72300 | 72400 | 72300 | 150 |
| 371 | 20231018 | 124300 | 16056286200 | 72400 | 72400 | 72400 | 72300 | 563 |
| 372 | 20231018 | 124200 | 16015578800 | 72400 | 72400 | 72400 | 72300 | 139 |
| 373 | 20231018 | 124100 | 16005525200 | 72300 | 72400 | 72400 | 72300 | 49 |
| 374 | 20231018 | 124000 | 16001980800 | 72400 | 72400 | 72400 | 72300 | 361 |
| 375 | 20231018 | 123900 | 15975874000 | 72400 | 72300 | 72400 | 72300 | 85 |
| 376 | 20231018 | 123800 | 15969726800 | 72400 | 72400 | 72400 | 72300 | 268 |
| 377 | 20231018 | 123700 | 15950348800 | 72400 | 72300 | 72400 | 72300 | 310 |
| 378 | 20231018 | 123600 | 15927933900 | 72300 | 72400 | 72400 | 72300 | 51 |
| 379 | 20231018 | 123500 | 15924245300 | 72300 | 72300 | 72400 | 72300 | 1195 |
| 380 | 20231018 | 123400 | 15837844100 | 72400 | 72400 | 72400 | 72300 | 196 |
| 381 | 20231018 | 123300 | 15823666900 | 72400 | 72400 | 72400 | 72300 | 342 |
| 382 | 20231018 | 123200 | 15798936400 | 72400 | 72300 | 72400 | 72300 | 125 |
| 383 | 20231018 | 123100 | 15789897400 | 72300 | 72400 | 72400 | 72300 | 164 |
| 384 | 20231018 | 123000 | 15778038300 | 72400 | 72400 | 72500 | 72400 | 975 |
| 385 | 20231018 | 122900 | 15707439900 | 72400 | 72600 | 72600 | 72400 | 2716 |
| 386 | 20231018 | 122800 | 15510541000 | 72600 | 72600 | 72600 | 72500 | 568 |
| 387 | 20231018 | 122700 | 15469359000 | 72600 | 72500 | 72600 | 72500 | 324 |
| 388 | 20231018 | 122600 | 15445868100 | 72500 | 72500 | 72600 | 72500 | 618 |
| 389 | 20231018 | 122500 | 15401060600 | 72600 | 72600 | 72600 | 72500 | 239 |
| 390 | 20231018 | 122400 | 15383727500 | 72600 | 72600 | 72600 | 72500 | 884 |
| 391 | 20231018 | 122300 | 15319629000 | 72600 | 72500 | 72600 | 72500 | 144 |
| 392 | 20231018 | 122200 | 15309185600 | 72600 | 72600 | 72600 | 72500 | 39 |
| 393 | 20231018 | 122100 | 15306357200 | 72600 | 72600 | 72600 | 72500 | 310 |
| 394 | 20231018 | 122000 | 15283880800 | 72600 | 72500 | 72600 | 72500 | 71 |
| 395 | 20231018 | 121900 | 15278731500 | 72500 | 72600 | 72600 | 72500 | 119 |
| 396 | 20231018 | 121800 | 15270101700 | 72600 | 72500 | 72600 | 72500 | 334 |
| 397 | 20231018 | 121700 | 15245884300 | 72600 | 72500 | 72600 | 72500 | 85 |
| 398 | 20231018 | 121600 | 15239719200 | 72600 | 72600 | 72700 | 72600 | 1451 |
| 399 | 20231018 | 121500 | 15134376200 | 72700 | 72800 | 72800 | 72600 | 1623 |
| 400 | 20231018 | 121400 | 15016385100 | 72700 | 72700 | 72800 | 72700 | 440 |
| 401 | 20231018 | 121300 | 14984387500 | 72800 | 72700 | 72800 | 72600 | 3503 |
| 402 | 20231018 | 121200 | 14729718700 | 72600 | 72700 | 72700 | 72600 | 259 |
| 403 | 20231018 | 121100 | 14710902100 | 72600 | 72700 | 72700 | 72600 | 231 |
| 404 | 20231018 | 121000 | 14694127200 | 72700 | 72700 | 72700 | 72600 | 337 |
| 405 | 20231018 | 120900 | 14669641800 | 72600 | 72700 | 72700 | 72600 | 24 |
| 406 | 20231018 | 120800 | 14667897400 | 72600 | 72700 | 72700 | 72600 | 457 |
| 407 | 20231018 | 120700 | 14634702000 | 72600 | 72600 | 72700 | 72600 | 1731 |
| 408 | 20231018 | 120600 | 14508866800 | 72600 | 72700 | 72700 | 72600 | 242 |
| 409 | 20231018 | 120500 | 14491292800 | 72700 | 72700 | 72700 | 72600 | 276 |
| 410 | 20231018 | 120400 | 14471251100 | 72600 | 72600 | 72700 | 72600 | 120 |
| 411 | 20231018 | 120300 | 14462535800 | 72600 | 72600 | 72700 | 72600 | 76 |
| 412 | 20231018 | 120200 | 14457016500 | 72600 | 72600 | 72700 | 72600 | 481 |
| 413 | 20231018 | 120100 | 14422095100 | 72600 | 72700 | 72700 | 72600 | 53 |
| 414 | 20231018 | 120000 | 14418245800 | 72600 | 72700 | 72700 | 72600 | 183 |
| 415 | 20231018 | 115900 | 14404955300 | 72700 | 72700 | 72700 | 72600 | 447 |
| 416 | 20231018 | 115800 | 14372478400 | 72600 | 72700 | 72700 | 72600 | 147 |
| 417 | 20231018 | 115700 | 14361804400 | 72700 | 72700 | 72700 | 72600 | 124 |
| 418 | 20231018 | 115600 | 14352798700 | 72700 | 72700 | 72700 | 72600 | 95 |
| 419 | 20231018 | 115500 | 14345900100 | 72600 | 72700 | 72700 | 72600 | 1064 |
| 420 | 20231018 | 115400 | 14268648000 | 72700 | 72700 | 72800 | 72600 | 2008 |
| 421 | 20231018 | 115300 | 14122665600 | 72700 | 72700 | 72800 | 72700 | 308 |
| 422 | 20231018 | 115200 | 14100271400 | 72800 | 72700 | 72800 | 72700 | 216 |
| 423 | 20231018 | 115100 | 14084565900 | 72800 | 72800 | 72800 | 72700 | 168 |
| 424 | 20231018 | 115000 | 14072345900 | 72700 | 72700 | 72800 | 72700 | 51 |
| 425 | 20231018 | 114900 | 14068637200 | 72700 | 72800 | 72800 | 72700 | 305 |
| 426 | 20231018 | 114800 | 14046462000 | 72800 | 72800 | 72800 | 72700 | 43 |
| 427 | 20231018 | 114700 | 14043335000 | 72700 | 72700 | 72800 | 72700 | 452 |
| 428 | 20231018 | 114600 | 14010473800 | 72700 | 72700 | 72800 | 72700 | 522 |
| 429 | 20231018 | 114500 | 13972521700 | 72700 | 72700 | 72800 | 72700 | 611 |
| 430 | 20231018 | 114400 | 13928075400 | 72700 | 72700 | 72800 | 72700 | 551 |
| 431 | 20231018 | 114300 | 13888014900 | 72700 | 72800 | 72800 | 72700 | 2284 |
| 432 | 20231018 | 114200 | 13721967100 | 72800 | 72800 | 72800 | 72700 | 168 |
| 433 | 20231018 | 114100 | 13709738800 | 72800 | 72800 | 72800 | 72700 | 254 |
| 434 | 20231018 | 114000 | 13691271600 | 72800 | 72800 | 72800 | 72700 | 230 |
| 435 | 20231018 | 113900 | 13674549100 | 72800 | 72800 | 72800 | 72700 | 127 |
| 436 | 20231018 | 113800 | 13665313600 | 72700 | 72700 | 72800 | 72700 | 136 |
| 437 | 20231018 | 113700 | 13655424900 | 72800 | 72800 | 72900 | 72700 | 198 |
| 438 | 20231018 | 113600 | 13641009700 | 72800 | 73000 | 73100 | 72800 | 2590 |
| 439 | 20231018 | 113500 | 13452055800 | 73000 | 73000 | 73100 | 73000 | 192 |
| 440 | 20231018 | 113400 | 13438036300 | 73000 | 73000 | 73100 | 73000 | 568 |
| 441 | 20231018 | 113300 | 13396571400 | 73000 | 73200 | 73200 | 73000 | 3306 |
| 442 | 20231018 | 113200 | 13154838000 | 73100 | 73100 | 73200 | 73100 | 1717 |
| 443 | 20231018 | 113100 | 13029281900 | 73100 | 73000 | 73100 | 72900 | 6792 |
| 444 | 20231018 | 113000 | 12533358100 | 72900 | 72900 | 73000 | 72900 | 446 |
| 445 | 20231018 | 112900 | 12500838500 | 73000 | 72900 | 73000 | 72900 | 2762 |
| 446 | 20231018 | 112800 | 12299440900 | 72900 | 72800 | 72900 | 72700 | 1238 |
| 447 | 20231018 | 112700 | 12209323600 | 72800 | 72700 | 72800 | 72700 | 336 |
| 448 | 20231018 | 112600 | 12184882400 | 72800 | 72800 | 72800 | 72700 | 830 |
| 449 | 20231018 | 112500 | 12124473200 | 72800 | 72800 | 72800 | 72700 | 168 |
| 450 | 20231018 | 112400 | 12112243500 | 72700 | 72800 | 72800 | 72700 | 386 |
| 451 | 20231018 | 112300 | 12084175200 | 72800 | 72700 | 72800 | 72700 | 1265 |
| 452 | 20231018 | 112200 | 11992106400 | 72700 | 72700 | 72800 | 72700 | 890 |
| 453 | 20231018 | 112100 | 11927398700 | 72800 | 72800 | 72800 | 72700 | 541 |
| 454 | 20231018 | 112000 | 11888057600 | 72800 | 72800 | 72800 | 72700 | 446 |
| 455 | 20231018 | 111900 | 11855598200 | 72800 | 72700 | 72800 | 72700 | 1736 |
| 456 | 20231018 | 111800 | 11729382600 | 72600 | 72700 | 72700 | 72600 | 176 |
| 457 | 20231018 | 111700 | 11716594900 | 72600 | 72600 | 72700 | 72600 | 370 |
| 458 | 20231018 | 111600 | 11689729600 | 72700 | 72600 | 72700 | 72600 | 46 |
| 459 | 20231018 | 111500 | 11686389300 | 72600 | 72500 | 72600 | 72500 | 1780 |
| 460 | 20231018 | 111400 | 11557169000 | 72600 | 72500 | 72600 | 72500 | 522 |
| 461 | 20231018 | 111300 | 11519307100 | 72500 | 72500 | 72600 | 72500 | 412 |
| 462 | 20231018 | 111200 | 11489405600 | 72500 | 72700 | 72700 | 72500 | 581 |
| 463 | 20231018 | 111100 | 11447223300 | 72600 | 72600 | 72700 | 72600 | 297 |
| 464 | 20231018 | 111000 | 11425660400 | 72700 | 72700 | 72700 | 72600 | 149 |
| 465 | 20231018 | 110900 | 11414831000 | 72700 | 72800 | 72900 | 72700 | 2030 |
| 466 | 20231018 | 110800 | 11267121400 | 72900 | 72900 | 72900 | 72800 | 416 |
| 467 | 20231018 | 110700 | 11236816200 | 72800 | 72800 | 72900 | 72800 | 1501 |
| 468 | 20231018 | 110600 | 11127488800 | 72800 | 72700 | 72800 | 72700 | 1367 |
| 469 | 20231018 | 110500 | 11027973900 | 72800 | 72800 | 72800 | 72700 | 641 |
| 470 | 20231018 | 110400 | 10981342000 | 72800 | 72800 | 72800 | 72700 | 92 |
| 471 | 20231018 | 110300 | 10974645100 | 72800 | 72700 | 72800 | 72700 | 1044 |
| 472 | 20231018 | 110200 | 10898672500 | 72700 | 72700 | 72800 | 72700 | 452 |
| 473 | 20231018 | 110100 | 10865793100 | 72700 | 72500 | 72800 | 72400 | 4699 |
| 474 | 20231018 | 110000 | 10524603900 | 72500 | 72400 | 72500 | 72400 | 418 |
| 475 | 20231018 | 105900 | 10494337000 | 72400 | 72400 | 72500 | 72400 | 111 |
| 476 | 20231018 | 105800 | 10486297900 | 72400 | 72400 | 72500 | 72400 | 1531 |
| 477 | 20231018 | 105700 | 10375334900 | 72400 | 72400 | 72500 | 72400 | 88 |
| 478 | 20231018 | 105600 | 10368963300 | 72500 | 72400 | 72500 | 72400 | 122 |
| 479 | 20231018 | 105500 | 10360127800 | 72500 | 72400 | 72500 | 72400 | 308 |
| 480 | 20231018 | 105400 | 10337826100 | 72400 | 72400 | 72500 | 72400 | 128 |
| 481 | 20231018 | 105300 | 10328557100 | 72400 | 72500 | 72500 | 72400 | 91 |
| 482 | 20231018 | 105200 | 10321967600 | 72400 | 72500 | 72600 | 72400 | 2237 |
| 483 | 20231018 | 105100 | 10159795200 | 72500 | 72400 | 72500 | 72400 | 1372 |
| 484 | 20231018 | 105000 | 10060440400 | 72400 | 72300 | 72400 | 72200 | 2826 |
| 485 | 20231018 | 104900 | 9856048400 | 72300 | 72300 | 72300 | 72200 | 303 |
| 486 | 20231018 | 104800 | 9834162100 | 72300 | 72200 | 72300 | 72200 | 190 |
| 487 | 20231018 | 104700 | 9820435900 | 72200 | 72200 | 72300 | 72200 | 182 |
| 488 | 20231018 | 104600 | 9807282700 | 72300 | 72300 | 72300 | 72200 | 424 |
| 489 | 20231018 | 104500 | 9776656700 | 72300 | 72300 | 72300 | 72200 | 291 |
| 490 | 20231018 | 104400 | 9755620600 | 72300 | 72200 | 72300 | 72200 | 717 |
| 491 | 20231018 | 104300 | 9703791000 | 72200 | 72200 | 72300 | 72200 | 349 |
| 492 | 20231018 | 104200 | 9678581400 | 72300 | 72300 | 72300 | 72200 | 376 |
| 493 | 20231018 | 104100 | 9651416500 | 72300 | 72300 | 72300 | 72200 | 55 |
| 494 | 20231018 | 104000 | 9647442700 | 72300 | 72200 | 72300 | 72200 | 463 |
| 495 | 20231018 | 103900 | 9613995700 | 72200 | 72200 | 72300 | 72200 | 343 |
| 496 | 20231018 | 103800 | 9589218200 | 72200 | 72300 | 72300 | 72200 | 146 |
| 497 | 20231018 | 103700 | 9578674100 | 72300 | 72300 | 72300 | 72200 | 145 |
| 498 | 20231018 | 103600 | 9568201200 | 72200 | 72300 | 72300 | 72200 | 358 |
| 499 | 20231018 | 103500 | 9542340700 | 72300 | 72300 | 72300 | 72200 | 159 |
| 500 | 20231018 | 103400 | 9530855200 | 72300 | 72300 | 72300 | 72200 | 213 |
| 501 | 20231018 | 103300 | 9515465500 | 72200 | 72300 | 72300 | 72200 | 329 |
| 502 | 20231018 | 103200 | 9491711300 | 72300 | 72200 | 72300 | 72200 | 1037 |
| 503 | 20231018 | 103100 | 9416826600 | 72300 | 72200 | 72300 | 72200 | 481 |
| 504 | 20231018 | 103000 | 9382063500 | 72200 | 72400 | 72400 | 72200 | 1261 |
| 505 | 20231018 | 102900 | 9290862400 | 72500 | 72300 | 72500 | 72200 | 2452 |
| 506 | 20231018 | 102800 | 9113547400 | 72300 | 72300 | 72300 | 72200 | 478 |
| 507 | 20231018 | 102700 | 9078997800 | 72300 | 72300 | 72300 | 72200 | 389 |
| 508 | 20231018 | 102600 | 9050905800 | 72300 | 72300 | 72300 | 72200 | 100 |
| 509 | 20231018 | 102500 | 9043680600 | 72200 | 72200 | 72300 | 72200 | 160 |
| 510 | 20231018 | 102400 | 9032126200 | 72200 | 72200 | 72300 | 72200 | 482 |
| 511 | 20231018 | 102300 | 8997325200 | 72200 | 72300 | 72300 | 72200 | 315 |
| 512 | 20231018 | 102200 | 8974570900 | 72300 | 72300 | 72300 | 72200 | 188 |
| 513 | 20231018 | 102100 | 8960982600 | 72200 | 72200 | 72300 | 72200 | 233 |
| 514 | 20231018 | 102000 | 8944153400 | 72200 | 72300 | 72300 | 72200 | 238 |
| 515 | 20231018 | 101900 | 8926965600 | 72200 | 72200 | 72300 | 72200 | 224 |
| 516 | 20231018 | 101800 | 8910792700 | 72300 | 72200 | 72300 | 72200 | 448 |
| 517 | 20231018 | 101700 | 8878446200 | 72200 | 72200 | 72300 | 72200 | 287 |
| 518 | 20231018 | 101600 | 8857724000 | 72200 | 72300 | 72300 | 72200 | 218 |
| 519 | 20231018 | 101500 | 8841981300 | 72200 | 72200 | 72300 | 72200 | 63 |
| 520 | 20231018 | 101400 | 8837431200 | 72300 | 72200 | 72300 | 72200 | 342 |
| 521 | 20231018 | 101300 | 8812737500 | 72200 | 72300 | 72300 | 72200 | 64 |
| 522 | 20231018 | 101200 | 8808116500 | 72200 | 72200 | 72300 | 72200 | 220 |
| 523 | 20231018 | 101100 | 8792232100 | 72300 | 72300 | 72300 | 72200 | 266 |
| 524 | 20231018 | 101000 | 8773026200 | 72300 | 72300 | 72300 | 72200 | 197 |
| 525 | 20231018 | 100900 | 8758801400 | 72200 | 72200 | 72300 | 72200 | 235 |
| 526 | 20231018 | 100800 | 8741833700 | 72200 | 72300 | 72300 | 72200 | 440 |
| 527 | 20231018 | 100700 | 8710026000 | 72400 | 72300 | 72400 | 72300 | 588 |
| 528 | 20231018 | 100600 | 8667508600 | 72400 | 72300 | 72400 | 72300 | 499 |
| 529 | 20231018 | 100500 | 8631395200 | 72300 | 72400 | 72400 | 72300 | 279 |
| 530 | 20231018 | 100400 | 8611208800 | 72400 | 72400 | 72500 | 72400 | 557 |
| 531 | 20231018 | 100300 | 8570881200 | 72400 | 72400 | 72500 | 72400 | 1828 |
| 532 | 20231018 | 100200 | 8438527400 | 72300 | 72300 | 72300 | 72300 | 280 |
| 533 | 20231018 | 100100 | 8418283400 | 72300 | 72400 | 72400 | 72300 | 354 |
| 534 | 20231018 | 100000 | 8392677100 | 72300 | 72400 | 72400 | 72300 | 195 |
| 535 | 20231018 | 095900 | 8378577500 | 72300 | 72300 | 72400 | 72300 | 1289 |
| 536 | 20231018 | 095800 | 8285382700 | 72300 | 72300 | 72400 | 72300 | 437 |
| 537 | 20231018 | 095700 | 8253786700 | 72300 | 72300 | 72400 | 72300 | 232 |
| 538 | 20231018 | 095600 | 8237009400 | 72400 | 72300 | 72400 | 72300 | 169 |
| 539 | 20231018 | 095500 | 8224790500 | 72300 | 72500 | 72500 | 72300 | 816 |
| 540 | 20231018 | 095400 | 8165743800 | 72400 | 72400 | 72500 | 72400 | 82 |
| 541 | 20231018 | 095300 | 8159806800 | 72500 | 72600 | 72600 | 72400 | 1397 |
| 542 | 20231018 | 095200 | 8058524100 | 72500 | 72600 | 72600 | 72500 | 450 |
| 543 | 20231018 | 095100 | 8025898100 | 72600 | 72500 | 72600 | 72500 | 378 |
| 544 | 20231018 | 095000 | 7998491400 | 72500 | 72500 | 72600 | 72500 | 221 |
| 545 | 20231018 | 094900 | 7982458400 | 72500 | 72500 | 72600 | 72500 | 439 |
| 546 | 20231018 | 094800 | 7950630600 | 72500 | 72500 | 72600 | 72500 | 128 |
| 547 | 20231018 | 094700 | 7941347600 | 72600 | 72500 | 72600 | 72500 | 952 |
| 548 | 20231018 | 094600 | 7872327300 | 72500 | 72400 | 72600 | 72400 | 1815 |
| 549 | 20231018 | 094500 | 7740761200 | 72500 | 72600 | 72700 | 72500 | 1801 |
| 550 | 20231018 | 094400 | 7610056300 | 72600 | 72600 | 72700 | 72600 | 111 |
| 551 | 20231018 | 094300 | 7601996600 | 72700 | 72600 | 72700 | 72600 | 219 |
| 552 | 20231018 | 094200 | 7586091900 | 72600 | 72700 | 72800 | 72600 | 331 |
| 553 | 20231018 | 094100 | 7562035400 | 72600 | 72600 | 72700 | 72600 | 439 |
| 554 | 20231018 | 094000 | 7530148800 | 72600 | 72500 | 72700 | 72500 | 1019 |
| 555 | 20231018 | 093900 | 7456200300 | 72500 | 72700 | 72700 | 72500 | 2939 |
| 556 | 20231018 | 093800 | 7242789200 | 72700 | 72800 | 72800 | 72700 | 886 |
| 557 | 20231018 | 093700 | 7178319800 | 72800 | 72900 | 72900 | 72800 | 3161 |
| 558 | 20231018 | 093600 | 6947943800 | 72900 | 73000 | 73000 | 72900 | 285 |
| 559 | 20231018 | 093500 | 6927156400 | 72900 | 72900 | 73000 | 72900 | 176 |
| 560 | 20231018 | 093400 | 6914315700 | 73000 | 73000 | 73000 | 72800 | 1197 |
| 561 | 20231018 | 093300 | 6827040600 | 73000 | 72900 | 73200 | 72800 | 15647 |
| 562 | 20231018 | 093200 | 5685515300 | 72800 | 72800 | 72800 | 72700 | 2710 |
| 563 | 20231018 | 093100 | 5488258000 | 72800 | 72800 | 72800 | 72700 | 3782 |
| 564 | 20231018 | 093000 | 5213026500 | 72800 | 72900 | 72900 | 72800 | 1450 |
| 565 | 20231018 | 092900 | 5107465900 | 72800 | 72700 | 72800 | 72600 | 3699 |
| 566 | 20231018 | 092800 | 4838499900 | 72700 | 72700 | 72900 | 72700 | 3709 |
| 567 | 20231018 | 092700 | 4568477500 | 72700 | 72700 | 72800 | 72700 | 3827 |
| 568 | 20231018 | 092600 | 4290058100 | 72800 | 72600 | 72800 | 72600 | 3573 |
| 569 | 20231018 | 092500 | 4030229100 | 72600 | 72500 | 72700 | 72500 | 5410 |
| 570 | 20231018 | 092400 | 3637451100 | 72500 | 72500 | 72600 | 72400 | 4493 |
| 571 | 20231018 | 092300 | 3311649400 | 72400 | 72400 | 72500 | 72300 | 2150 |
| 572 | 20231018 | 092200 | 3155989100 | 72400 | 72200 | 72400 | 72200 | 1904 |
| 573 | 20231018 | 092100 | 3018382300 | 72300 | 72100 | 72300 | 72100 | 731 |
| 574 | 20231018 | 092000 | 2965595200 | 72100 | 72100 | 72200 | 72100 | 1349 |
| 575 | 20231018 | 091900 | 2868299400 | 72100 | 72200 | 72200 | 72100 | 50 |
| 576 | 20231018 | 091800 | 2864689700 | 72100 | 72100 | 72200 | 72100 | 449 |
| 577 | 20231018 | 091700 | 2832316300 | 72200 | 72200 | 72200 | 72000 | 637 |
| 578 | 20231018 | 091600 | 2786383700 | 72100 | 72300 | 72300 | 72100 | 1343 |
| 579 | 20231018 | 091500 | 2689429100 | 72300 | 72000 | 72400 | 72000 | 4106 |
| 580 | 20231018 | 091400 | 2393093300 | 72000 | 71900 | 72000 | 71800 | 1400 |
| 581 | 20231018 | 091300 | 2292443900 | 71900 | 71900 | 71900 | 71900 | 428 |
| 582 | 20231018 | 091200 | 2261670700 | 71900 | 71700 | 72000 | 71700 | 2345 |
| 583 | 20231018 | 091100 | 2093294800 | 71900 | 71700 | 71900 | 71700 | 1716 |
| 584 | 20231018 | 091000 | 1970116300 | 71700 | 72000 | 72000 | 71700 | 2538 |
| 585 | 20231018 | 090900 | 1787811600 | 71900 | 72000 | 72000 | 71900 | 406 |
| 586 | 20231018 | 090800 | 1758601200 | 72000 | 72000 | 72000 | 71900 | 424 |
| 587 | 20231018 | 090700 | 1728075500 | 72000 | 71900 | 72000 | 71800 | 963 |
| 588 | 20231018 | 090600 | 1658823200 | 71900 | 71800 | 71900 | 71700 | 2353 |
| 589 | 20231018 | 090500 | 1489913800 | 71800 | 71800 | 71800 | 71700 | 1346 |
| 590 | 20231018 | 090400 | 1393372500 | 71800 | 72100 | 72100 | 71700 | 2904 |
| 591 | 20231018 | 090300 | 1184502600 | 72000 | 72100 | 72200 | 72000 | 1681 |
| 592 | 20231018 | 090200 | 1063290700 | 72200 | 72100 | 72200 | 72000 | 3632 |
| 593 | 20231018 | 090100 | 801612600 | 72200 | 72200 | 72500 | 72200 | 3498 |
| 594 | 20231018 | 090000 | 548868900 | 72200 | 72700 | 72700 | 72000 | 7561 |