32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 3 | 20231121 | 185100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20231121 | 185000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20231121 | 184900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20231121 | 184800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20231121 | 184700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20231121 | 184600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20231121 | 184500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20231121 | 184400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20231121 | 184300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20231121 | 184200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20231121 | 184100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20231121 | 184000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20231121 | 183900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20231121 | 183800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20231121 | 183700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20231121 | 183600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20231121 | 183500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20231121 | 183400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20231121 | 183300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20231121 | 183200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20231121 | 183100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20231121 | 183000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20231121 | 182900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20231121 | 182800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20231121 | 182700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20231121 | 182600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20231121 | 182500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20231121 | 182400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20231121 | 182300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20231121 | 182200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 33 | 20231121 | 182100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20231121 | 182000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20231121 | 181900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20231121 | 181800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20231121 | 181700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20231121 | 181600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20231121 | 181500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20231121 | 181400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20231121 | 181300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20231121 | 181200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20231121 | 181100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20231121 | 181000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20231121 | 180900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20231121 | 180800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20231121 | 180700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20231121 | 180600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20231121 | 180500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20231121 | 180400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20231121 | 180300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20231121 | 180200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20231121 | 180100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20231121 | 180000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20231121 | 175900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20231121 | 175800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20231121 | 175700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20231121 | 175600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20231121 | 175500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20231121 | 175400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20231121 | 175300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20231121 | 175200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 63 | 20231121 | 175100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20231121 | 175000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20231121 | 174900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20231121 | 174800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20231121 | 174700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20231121 | 174600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20231121 | 174500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20231121 | 174400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20231121 | 174300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20231121 | 174200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20231121 | 174100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20231121 | 174000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20231121 | 173900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20231121 | 173800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20231121 | 173700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20231121 | 173600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20231121 | 173500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20231121 | 173400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20231121 | 173300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20231121 | 173200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20231121 | 173100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20231121 | 173000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20231121 | 172900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20231121 | 172800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20231121 | 172700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20231121 | 172600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20231121 | 172500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20231121 | 172400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20231121 | 172300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20231121 | 172200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 93 | 20231121 | 172100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20231121 | 172000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20231121 | 171900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20231121 | 171800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20231121 | 171700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20231121 | 171600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20231121 | 171500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20231121 | 171400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20231121 | 171300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20231121 | 171200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20231121 | 171100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20231121 | 171000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20231121 | 170900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20231121 | 170800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20231121 | 170700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20231121 | 170600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20231121 | 170500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20231121 | 170400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20231121 | 170300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20231121 | 170200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20231121 | 170100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20231121 | 170000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20231121 | 165900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20231121 | 165800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20231121 | 165700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20231121 | 165600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20231121 | 165500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20231121 | 165400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20231121 | 165300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20231121 | 165200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 123 | 20231121 | 165100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20231121 | 165000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20231121 | 164900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20231121 | 164800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20231121 | 164700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20231121 | 164600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20231121 | 164500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20231121 | 164400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20231121 | 164300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20231121 | 164200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20231121 | 164100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20231121 | 164000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20231121 | 163900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20231121 | 163800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20231121 | 163700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20231121 | 163600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20231121 | 163500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20231121 | 163400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20231121 | 163300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20231121 | 163200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20231121 | 163100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20231121 | 163000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20231121 | 162900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20231121 | 162800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20231121 | 162700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20231121 | 162600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20231121 | 162500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20231121 | 162400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20231121 | 162300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20231121 | 162200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 153 | 20231121 | 162100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20231121 | 162000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20231121 | 161900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20231121 | 161800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20231121 | 161700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20231121 | 161600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20231121 | 161500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20231121 | 161400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20231121 | 161300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20231121 | 161200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20231121 | 161100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20231121 | 161000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20231121 | 160900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20231121 | 160800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20231121 | 160700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20231121 | 160600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20231121 | 160500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20231121 | 160400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20231121 | 160300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20231121 | 160200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20231121 | 160100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20231121 | 160000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20231121 | 155900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20231121 | 155800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20231121 | 155700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20231121 | 155600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20231121 | 155500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20231121 | 155400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20231121 | 155300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20231121 | 155200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 183 | 20231121 | 155100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20231121 | 155000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20231121 | 154900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20231121 | 154800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20231121 | 154700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20231121 | 154600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20231121 | 154500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20231121 | 154400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20231121 | 154300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20231121 | 154200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20231121 | 154100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20231121 | 154000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20231121 | 153900 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20231121 | 153800 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20231121 | 153700 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20231121 | 153600 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20231121 | 153500 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20231121 | 153400 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20231121 | 153300 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20231121 | 153200 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20231121 | 153100 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20231121 | 153000 | 19911954400 | 70100 | 70100 | 70100 | 70100 | 14284 |
| 205 | 20231121 | 152900 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20231121 | 152800 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20231121 | 152700 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20231121 | 152600 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20231121 | 152500 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20231121 | 152400 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20231121 | 152300 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20231121 | 152200 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 213 | 20231121 | 152100 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20231121 | 152000 | 18910646000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20231121 | 151900 | 18910646000 | 70100 | 70000 | 70100 | 69900 | 3453 |
| 216 | 20231121 | 151800 | 18668919700 | 70000 | 70000 | 70000 | 69900 | 875 |
| 217 | 20231121 | 151700 | 18607672900 | 70000 | 70000 | 70000 | 69900 | 435 |
| 218 | 20231121 | 151600 | 18577227000 | 70000 | 70000 | 70000 | 69900 | 391 |
| 219 | 20231121 | 151500 | 18549873800 | 70000 | 70000 | 70000 | 69900 | 203 |
| 220 | 20231121 | 151400 | 18535668800 | 70000 | 70000 | 70000 | 69900 | 653 |
| 221 | 20231121 | 151300 | 18489996700 | 69900 | 69900 | 70000 | 69900 | 374 |
| 222 | 20231121 | 151200 | 18463841200 | 69900 | 70000 | 70000 | 69900 | 111 |
| 223 | 20231121 | 151100 | 18456074400 | 70000 | 70000 | 70000 | 69900 | 170 |
| 224 | 20231121 | 151000 | 18444177700 | 70000 | 70000 | 70000 | 69900 | 300 |
| 225 | 20231121 | 150900 | 18423189200 | 70000 | 70000 | 70000 | 69900 | 273 |
| 226 | 20231121 | 150800 | 18404081700 | 69900 | 70000 | 70000 | 69900 | 216 |
| 227 | 20231121 | 150700 | 18388966000 | 70000 | 70000 | 70000 | 69900 | 450 |
| 228 | 20231121 | 150600 | 18357479200 | 70000 | 70000 | 70000 | 69900 | 355 |
| 229 | 20231121 | 150500 | 18332641700 | 70000 | 70000 | 70000 | 69900 | 262 |
| 230 | 20231121 | 150400 | 18314302400 | 70000 | 70000 | 70000 | 69900 | 233 |
| 231 | 20231121 | 150300 | 18297992700 | 70000 | 70000 | 70000 | 69900 | 462 |
| 232 | 20231121 | 150200 | 18265654500 | 69900 | 69900 | 70000 | 69900 | 360 |
| 233 | 20231121 | 150100 | 18240455300 | 70000 | 70000 | 70000 | 69900 | 2097 |
| 234 | 20231121 | 150000 | 18093665700 | 69900 | 69900 | 70000 | 69900 | 314 |
| 235 | 20231121 | 145900 | 18071690200 | 69900 | 70000 | 70000 | 69900 | 414 |
| 236 | 20231121 | 145800 | 18042721100 | 69900 | 69900 | 70000 | 69900 | 366 |
| 237 | 20231121 | 145700 | 18017113400 | 70000 | 70000 | 70000 | 69900 | 422 |
| 238 | 20231121 | 145600 | 17987585200 | 70000 | 70000 | 70000 | 69900 | 577 |
| 239 | 20231121 | 145500 | 17947197100 | 70000 | 70000 | 70000 | 69900 | 383 |
| 240 | 20231121 | 145400 | 17920401000 | 70000 | 69900 | 70000 | 69800 | 5914 |
| 241 | 20231121 | 145300 | 17506632600 | 69900 | 70000 | 70000 | 69900 | 1615 |
| 242 | 20231121 | 145200 | 17393721300 | 70000 | 70000 | 70000 | 69900 | 440 |
| 243 | 20231121 | 145100 | 17362934100 | 69900 | 70000 | 70000 | 69900 | 725 |
| 244 | 20231121 | 145000 | 17312200800 | 70000 | 70000 | 70000 | 69900 | 271 |
| 245 | 20231121 | 144900 | 17293231600 | 70000 | 70000 | 70000 | 69900 | 477 |
| 246 | 20231121 | 144800 | 17259864300 | 70000 | 69800 | 70000 | 69800 | 3351 |
| 247 | 20231121 | 144700 | 17025685000 | 69900 | 69900 | 69900 | 69800 | 553 |
| 248 | 20231121 | 144600 | 16987044400 | 69900 | 69900 | 69900 | 69800 | 457 |
| 249 | 20231121 | 144500 | 16955105800 | 69900 | 69900 | 69900 | 69800 | 580 |
| 250 | 20231121 | 144400 | 16914574800 | 69900 | 69900 | 69900 | 69800 | 918 |
| 251 | 20231121 | 144300 | 16850419100 | 69900 | 70000 | 70000 | 69800 | 605 |
| 252 | 20231121 | 144200 | 16808107500 | 69900 | 70000 | 70000 | 69900 | 1257 |
| 253 | 20231121 | 144100 | 16720230700 | 70000 | 70000 | 70000 | 69900 | 492 |
| 254 | 20231121 | 144000 | 16685810300 | 70000 | 70000 | 70000 | 69900 | 282 |
| 255 | 20231121 | 143900 | 16666071500 | 70000 | 70000 | 70000 | 69900 | 440 |
| 256 | 20231121 | 143800 | 16635292200 | 70000 | 70000 | 70000 | 69900 | 497 |
| 257 | 20231121 | 143700 | 16600532000 | 70000 | 70000 | 70000 | 69900 | 368 |
| 258 | 20231121 | 143600 | 16574783500 | 70000 | 69900 | 70000 | 69900 | 376 |
| 259 | 20231121 | 143500 | 16548487000 | 69900 | 70000 | 70000 | 69900 | 547 |
| 260 | 20231121 | 143400 | 16510227800 | 70000 | 70000 | 70000 | 69900 | 1901 |
| 261 | 20231121 | 143300 | 16377314200 | 70100 | 70100 | 70100 | 70000 | 682 |
| 262 | 20231121 | 143200 | 16329551900 | 70100 | 70100 | 70100 | 70000 | 423 |
| 263 | 20231121 | 143100 | 16299914800 | 70100 | 70100 | 70100 | 70000 | 377 |
| 264 | 20231121 | 143000 | 16273506700 | 70100 | 70000 | 70100 | 70000 | 293 |
| 265 | 20231121 | 142900 | 16252973300 | 70100 | 70000 | 70100 | 70000 | 511 |
| 266 | 20231121 | 142800 | 16217178100 | 70100 | 70100 | 70100 | 70000 | 345 |
| 267 | 20231121 | 142700 | 16193004700 | 70100 | 70000 | 70100 | 70000 | 446 |
| 268 | 20231121 | 142600 | 16161761900 | 70100 | 70000 | 70100 | 69900 | 1281 |
| 269 | 20231121 | 142500 | 16072075500 | 70000 | 70100 | 70100 | 69900 | 420 |
| 270 | 20231121 | 142400 | 16042686900 | 70100 | 70000 | 70100 | 70000 | 635 |
| 271 | 20231121 | 142300 | 15998216300 | 70000 | 70100 | 70100 | 70000 | 374 |
| 272 | 20231121 | 142200 | 15972012600 | 70100 | 70100 | 70100 | 70000 | 809 |
| 273 | 20231121 | 142100 | 15915358400 | 70100 | 70100 | 70100 | 70000 | 1105 |
| 274 | 20231121 | 142000 | 15837985900 | 70100 | 70100 | 70100 | 70000 | 406 |
| 275 | 20231121 | 141900 | 15809543800 | 70100 | 70100 | 70100 | 70000 | 284 |
| 276 | 20231121 | 141800 | 15789647900 | 70100 | 70000 | 70100 | 70000 | 425 |
| 277 | 20231121 | 141700 | 15759869800 | 70100 | 70100 | 70100 | 70000 | 308 |
| 278 | 20231121 | 141600 | 15738280400 | 70100 | 70100 | 70100 | 70000 | 362 |
| 279 | 20231121 | 141500 | 15712917800 | 70100 | 70100 | 70100 | 70000 | 359 |
| 280 | 20231121 | 141400 | 15687766100 | 70100 | 70200 | 70200 | 70000 | 801 |
| 281 | 20231121 | 141300 | 15631612300 | 70200 | 70200 | 70200 | 70100 | 375 |
| 282 | 20231121 | 141200 | 15605300100 | 70100 | 70200 | 70200 | 70100 | 339 |
| 283 | 20231121 | 141100 | 15581513900 | 70200 | 70200 | 70200 | 70100 | 844 |
| 284 | 20231121 | 141000 | 15522325200 | 70200 | 70200 | 70200 | 70100 | 269 |
| 285 | 20231121 | 140900 | 15503444200 | 70200 | 70200 | 70200 | 70100 | 407 |
| 286 | 20231121 | 140800 | 15474888300 | 70200 | 70200 | 70200 | 70100 | 360 |
| 287 | 20231121 | 140700 | 15449628200 | 70200 | 70200 | 70200 | 70100 | 257 |
| 288 | 20231121 | 140600 | 15431588700 | 70200 | 70200 | 70200 | 70100 | 856 |
| 289 | 20231121 | 140500 | 15371510700 | 70100 | 70200 | 70200 | 70100 | 394 |
| 290 | 20231121 | 140400 | 15343865600 | 70200 | 70200 | 70200 | 70100 | 276 |
| 291 | 20231121 | 140300 | 15324492600 | 70200 | 70200 | 70200 | 70100 | 275 |
| 292 | 20231121 | 140200 | 15305200100 | 70200 | 70200 | 70200 | 70100 | 515 |
| 293 | 20231121 | 140100 | 15269058500 | 70200 | 70200 | 70300 | 70100 | 592 |
| 294 | 20231121 | 140000 | 15227496800 | 70100 | 70300 | 70300 | 70100 | 381 |
| 295 | 20231121 | 135900 | 15200743900 | 70300 | 70300 | 70300 | 70200 | 383 |
| 296 | 20231121 | 135800 | 15173835700 | 70300 | 70200 | 70300 | 70100 | 870 |
| 297 | 20231121 | 135700 | 15112743100 | 70200 | 70300 | 70300 | 70200 | 236 |
| 298 | 20231121 | 135600 | 15096157000 | 70300 | 70200 | 70300 | 70200 | 1353 |
| 299 | 20231121 | 135500 | 15001154400 | 70300 | 70200 | 70300 | 70100 | 733 |
| 300 | 20231121 | 135400 | 14949684700 | 70300 | 70200 | 70300 | 70100 | 704 |
| 301 | 20231121 | 135300 | 14900244700 | 70300 | 70300 | 70300 | 70200 | 1388 |
| 302 | 20231121 | 135200 | 14802725000 | 70300 | 70300 | 70300 | 70200 | 859 |
| 303 | 20231121 | 135100 | 14742405800 | 70300 | 70300 | 70300 | 70200 | 193 |
| 304 | 20231121 | 135000 | 14728838700 | 70300 | 70300 | 70300 | 70200 | 383 |
| 305 | 20231121 | 134900 | 14701927500 | 70300 | 70300 | 70300 | 70200 | 1134 |
| 306 | 20231121 | 134800 | 14622304800 | 70300 | 70300 | 70300 | 70200 | 418 |
| 307 | 20231121 | 134700 | 14592937400 | 70300 | 70300 | 70300 | 70200 | 336 |
| 308 | 20231121 | 134600 | 14569324700 | 70300 | 70300 | 70300 | 70200 | 299 |
| 309 | 20231121 | 134500 | 14548318600 | 70300 | 70300 | 70300 | 70200 | 512 |
| 310 | 20231121 | 134400 | 14512348900 | 70300 | 70300 | 70300 | 70200 | 842 |
| 311 | 20231121 | 134300 | 14453200800 | 70200 | 70200 | 70300 | 70200 | 353 |
| 312 | 20231121 | 134200 | 14428402200 | 70200 | 70200 | 70300 | 70200 | 704 |
| 313 | 20231121 | 134100 | 14378957700 | 70300 | 70300 | 70300 | 70200 | 454 |
| 314 | 20231121 | 134000 | 14347067300 | 70300 | 70300 | 70300 | 70200 | 503 |
| 315 | 20231121 | 133900 | 14311733000 | 70300 | 70300 | 70300 | 70200 | 1741 |
| 316 | 20231121 | 133800 | 14189385400 | 70300 | 70300 | 70300 | 70200 | 308 |
| 317 | 20231121 | 133700 | 14167742500 | 70300 | 70300 | 70300 | 70200 | 393 |
| 318 | 20231121 | 133600 | 14140133000 | 70300 | 70300 | 70300 | 70200 | 1028 |
| 319 | 20231121 | 133500 | 14067945400 | 70300 | 70300 | 70300 | 70200 | 586 |
| 320 | 20231121 | 133400 | 14026776500 | 70300 | 70300 | 70300 | 70200 | 621 |
| 321 | 20231121 | 133300 | 13983124900 | 70300 | 70200 | 70300 | 70200 | 403 |
| 322 | 20231121 | 133200 | 13954815500 | 70300 | 70300 | 70300 | 70200 | 1814 |
| 323 | 20231121 | 133100 | 13827446300 | 70300 | 70300 | 70300 | 70200 | 435 |
| 324 | 20231121 | 133000 | 13796883500 | 70200 | 70300 | 70300 | 70200 | 460 |
| 325 | 20231121 | 132900 | 13764572000 | 70300 | 70300 | 70300 | 70200 | 661 |
| 326 | 20231121 | 132800 | 13718144400 | 70300 | 70300 | 70300 | 70200 | 230 |
| 327 | 20231121 | 132700 | 13701977900 | 70300 | 70300 | 70300 | 70200 | 642 |
| 328 | 20231121 | 132600 | 13656886400 | 70300 | 70300 | 70300 | 70200 | 370 |
| 329 | 20231121 | 132500 | 13630889500 | 70300 | 70300 | 70300 | 70200 | 192 |
| 330 | 20231121 | 132400 | 13617402100 | 70300 | 70300 | 70300 | 70200 | 517 |
| 331 | 20231121 | 132300 | 13581095600 | 70300 | 70300 | 70300 | 70200 | 325 |
| 332 | 20231121 | 132200 | 13558274000 | 70300 | 70300 | 70300 | 70200 | 240 |
| 333 | 20231121 | 132100 | 13541416400 | 70200 | 70300 | 70300 | 70200 | 757 |
| 334 | 20231121 | 132000 | 13488209300 | 70300 | 70300 | 70300 | 70200 | 195 |
| 335 | 20231121 | 131900 | 13474514700 | 70300 | 70200 | 70300 | 70200 | 870 |
| 336 | 20231121 | 131800 | 13413388800 | 70300 | 70200 | 70300 | 70200 | 4583 |
| 337 | 20231121 | 131700 | 13091650600 | 70300 | 70300 | 70300 | 70200 | 334 |
| 338 | 20231121 | 131600 | 13068191000 | 70300 | 70300 | 70300 | 70200 | 362 |
| 339 | 20231121 | 131500 | 13042769300 | 70200 | 70300 | 70300 | 70200 | 416 |
| 340 | 20231121 | 131400 | 13013557500 | 70300 | 70300 | 70300 | 70200 | 338 |
| 341 | 20231121 | 131300 | 12989822300 | 70200 | 70300 | 70300 | 70200 | 497 |
| 342 | 20231121 | 131200 | 12954918200 | 70200 | 70300 | 70300 | 70200 | 283 |
| 343 | 20231121 | 131100 | 12935041500 | 70300 | 70300 | 70300 | 70200 | 215 |
| 344 | 20231121 | 131000 | 12919935700 | 70200 | 70300 | 70300 | 70200 | 378 |
| 345 | 20231121 | 130900 | 12893389900 | 70300 | 70300 | 70300 | 70200 | 407 |
| 346 | 20231121 | 130800 | 12864804600 | 70300 | 70300 | 70300 | 70200 | 329 |
| 347 | 20231121 | 130700 | 12841697800 | 70300 | 70300 | 70300 | 70200 | 192 |
| 348 | 20231121 | 130600 | 12828212400 | 70300 | 70300 | 70300 | 70200 | 266 |
| 349 | 20231121 | 130500 | 12809529200 | 70300 | 70300 | 70300 | 70200 | 181 |
| 350 | 20231121 | 130400 | 12796810800 | 70300 | 70300 | 70300 | 70200 | 532 |
| 351 | 20231121 | 130300 | 12759435700 | 70300 | 70300 | 70300 | 70200 | 835 |
| 352 | 20231121 | 130200 | 12700781700 | 70200 | 70300 | 70300 | 70200 | 115 |
| 353 | 20231121 | 130100 | 12692700000 | 70300 | 70200 | 70300 | 70200 | 191 |
| 354 | 20231121 | 130000 | 12679285000 | 70300 | 70200 | 70300 | 70200 | 503 |
| 355 | 20231121 | 125900 | 12643955000 | 70300 | 70300 | 70300 | 70200 | 340 |
| 356 | 20231121 | 125800 | 12620077100 | 70300 | 70300 | 70300 | 70200 | 393 |
| 357 | 20231121 | 125700 | 12592480900 | 70300 | 70300 | 70300 | 70200 | 274 |
| 358 | 20231121 | 125600 | 12573233000 | 70300 | 70200 | 70300 | 70200 | 226 |
| 359 | 20231121 | 125500 | 12557350200 | 70300 | 70300 | 70300 | 70100 | 2123 |
| 360 | 20231121 | 125400 | 12408308000 | 70300 | 70300 | 70300 | 70200 | 134 |
| 361 | 20231121 | 125300 | 12398890600 | 70200 | 70300 | 70300 | 70200 | 72 |
| 362 | 20231121 | 125200 | 12393830000 | 70200 | 70300 | 70300 | 70200 | 177 |
| 363 | 20231121 | 125100 | 12381393900 | 70300 | 70200 | 70300 | 70200 | 113 |
| 364 | 20231121 | 125000 | 12373451800 | 70300 | 70200 | 70300 | 70100 | 234 |
| 365 | 20231121 | 124900 | 12357017100 | 70200 | 70300 | 70300 | 70100 | 687 |
| 366 | 20231121 | 124800 | 12308782000 | 70300 | 70300 | 70300 | 70200 | 129 |
| 367 | 20231121 | 124700 | 12299713900 | 70300 | 70300 | 70300 | 70200 | 1527 |
| 368 | 20231121 | 124600 | 12192509900 | 70300 | 70200 | 70300 | 70200 | 148 |
| 369 | 20231121 | 124500 | 12182112400 | 70300 | 70200 | 70300 | 70200 | 183 |
| 370 | 20231121 | 124400 | 12169256400 | 70300 | 70300 | 70300 | 70200 | 135 |
| 371 | 20231121 | 124300 | 12159766600 | 70300 | 70300 | 70300 | 70200 | 118 |
| 372 | 20231121 | 124200 | 12151476500 | 70300 | 70300 | 70300 | 70100 | 1395 |
| 373 | 20231121 | 124100 | 12053538100 | 70300 | 70200 | 70300 | 70200 | 156 |
| 374 | 20231121 | 124000 | 12042577200 | 70300 | 70300 | 70300 | 70200 | 615 |
| 375 | 20231121 | 123900 | 11999395400 | 70300 | 70300 | 70300 | 70200 | 140 |
| 376 | 20231121 | 123800 | 11989555500 | 70300 | 70300 | 70300 | 70200 | 380 |
| 377 | 20231121 | 123700 | 11962856500 | 70300 | 70300 | 70300 | 70200 | 88 |
| 378 | 20231121 | 123600 | 11956670500 | 70200 | 70300 | 70300 | 70200 | 341 |
| 379 | 20231121 | 123500 | 11932703400 | 70200 | 70300 | 70300 | 70200 | 306 |
| 380 | 20231121 | 123400 | 11911213600 | 70300 | 70300 | 70300 | 70200 | 165 |
| 381 | 20231121 | 123300 | 11899623200 | 70300 | 70200 | 70300 | 70200 | 1559 |
| 382 | 20231121 | 123200 | 11790169000 | 70300 | 70200 | 70300 | 70200 | 572 |
| 383 | 20231121 | 123100 | 11749975000 | 70300 | 70300 | 70300 | 70200 | 163 |
| 384 | 20231121 | 123000 | 11738518600 | 70300 | 70200 | 70300 | 70200 | 263 |
| 385 | 20231121 | 122900 | 11720046200 | 70300 | 70300 | 70300 | 70200 | 126 |
| 386 | 20231121 | 122800 | 11711190100 | 70300 | 70300 | 70300 | 70200 | 170 |
| 387 | 20231121 | 122700 | 11699242300 | 70300 | 70300 | 70300 | 70200 | 148 |
| 388 | 20231121 | 122600 | 11688842900 | 70300 | 70300 | 70300 | 70200 | 146 |
| 389 | 20231121 | 122500 | 11678584900 | 70300 | 70300 | 70300 | 70200 | 137 |
| 390 | 20231121 | 122400 | 11668958900 | 70300 | 70300 | 70300 | 70200 | 364 |
| 391 | 20231121 | 122300 | 11643388700 | 70200 | 70200 | 70300 | 70200 | 331 |
| 392 | 20231121 | 122200 | 11620142600 | 70300 | 70300 | 70300 | 70200 | 197 |
| 393 | 20231121 | 122100 | 11606304500 | 70300 | 70300 | 70300 | 70100 | 632 |
| 394 | 20231121 | 122000 | 11561956900 | 70300 | 70300 | 70300 | 70200 | 416 |
| 395 | 20231121 | 121900 | 11532746200 | 70300 | 70200 | 70300 | 70100 | 8090 |
| 396 | 20231121 | 121800 | 10964819200 | 70200 | 70200 | 70200 | 70100 | 343 |
| 397 | 20231121 | 121700 | 10940756200 | 70100 | 70200 | 70200 | 70100 | 322 |
| 398 | 20231121 | 121600 | 10918174100 | 70200 | 70200 | 70200 | 69900 | 3606 |
| 399 | 20231121 | 121500 | 10665528200 | 70200 | 70200 | 70200 | 70100 | 209 |
| 400 | 20231121 | 121400 | 10650864100 | 70200 | 70100 | 70200 | 70100 | 455 |
| 401 | 20231121 | 121300 | 10618958900 | 70200 | 70200 | 70200 | 70100 | 136 |
| 402 | 20231121 | 121200 | 10609412500 | 70200 | 70200 | 70200 | 70100 | 226 |
| 403 | 20231121 | 121100 | 10593555800 | 70100 | 70200 | 70200 | 70100 | 208 |
| 404 | 20231121 | 121000 | 10578955800 | 70200 | 70200 | 70200 | 70100 | 175 |
| 405 | 20231121 | 120900 | 10566674800 | 70200 | 70100 | 70200 | 70100 | 382 |
| 406 | 20231121 | 120800 | 10539859500 | 70100 | 70200 | 70200 | 70100 | 137 |
| 407 | 20231121 | 120700 | 10530247800 | 70200 | 70200 | 70200 | 70100 | 236 |
| 408 | 20231121 | 120600 | 10513690200 | 70200 | 70200 | 70200 | 70100 | 142 |
| 409 | 20231121 | 120500 | 10503729400 | 70100 | 70200 | 70200 | 70000 | 936 |
| 410 | 20231121 | 120400 | 10438103900 | 70200 | 70200 | 70200 | 70100 | 247 |
| 411 | 20231121 | 120300 | 10420772700 | 70100 | 70200 | 70200 | 70100 | 153 |
| 412 | 20231121 | 120200 | 10410038900 | 70100 | 70200 | 70200 | 70100 | 609 |
| 413 | 20231121 | 120100 | 10367322700 | 70200 | 70200 | 70200 | 70000 | 184 |
| 414 | 20231121 | 120000 | 10354415100 | 70200 | 70200 | 70200 | 70000 | 879 |
| 415 | 20231121 | 115900 | 10292784300 | 70200 | 70200 | 70200 | 70100 | 218 |
| 416 | 20231121 | 115800 | 10277482100 | 70200 | 70100 | 70200 | 70100 | 121 |
| 417 | 20231121 | 115700 | 10268989200 | 70200 | 70200 | 70200 | 70100 | 436 |
| 418 | 20231121 | 115600 | 10238419200 | 70100 | 70200 | 70200 | 70100 | 1441 |
| 419 | 20231121 | 115500 | 10137376400 | 70200 | 70200 | 70200 | 70100 | 204 |
| 420 | 20231121 | 115400 | 10123064400 | 70200 | 70200 | 70200 | 70100 | 216 |
| 421 | 20231121 | 115300 | 10107909900 | 70200 | 70200 | 70200 | 70100 | 226 |
| 422 | 20231121 | 115200 | 10092057900 | 70200 | 70200 | 70200 | 70100 | 166 |
| 423 | 20231121 | 115100 | 10080408600 | 70200 | 70200 | 70200 | 70100 | 210 |
| 424 | 20231121 | 115000 | 10065678600 | 70200 | 70200 | 70200 | 70100 | 166 |
| 425 | 20231121 | 114900 | 10054032400 | 70200 | 70200 | 70200 | 70100 | 219 |
| 426 | 20231121 | 114800 | 10038667800 | 70200 | 70000 | 70200 | 70000 | 2628 |
| 427 | 20231121 | 114700 | 9854428800 | 70100 | 70100 | 70100 | 70000 | 338 |
| 428 | 20231121 | 114600 | 9830757500 | 70100 | 70100 | 70100 | 70000 | 143 |
| 429 | 20231121 | 114500 | 9820734600 | 70100 | 70100 | 70200 | 70000 | 1169 |
| 430 | 20231121 | 114400 | 9738786500 | 70200 | 70200 | 70200 | 70100 | 276 |
| 431 | 20231121 | 114300 | 9719423600 | 70100 | 70200 | 70200 | 70100 | 1116 |
| 432 | 20231121 | 114200 | 9641124200 | 70200 | 70100 | 70200 | 70100 | 232 |
| 433 | 20231121 | 114100 | 9624854100 | 70200 | 70100 | 70200 | 70100 | 217 |
| 434 | 20231121 | 114000 | 9609632900 | 70200 | 70200 | 70200 | 70100 | 292 |
| 435 | 20231121 | 113900 | 9589146800 | 70200 | 70200 | 70200 | 70100 | 156 |
| 436 | 20231121 | 113800 | 9578203800 | 70200 | 70200 | 70200 | 70100 | 199 |
| 437 | 20231121 | 113700 | 9564242500 | 70200 | 70200 | 70200 | 70100 | 233 |
| 438 | 20231121 | 113600 | 9547898100 | 70200 | 70100 | 70200 | 70100 | 342 |
| 439 | 20231121 | 113500 | 9523916200 | 70100 | 70200 | 70200 | 70100 | 279 |
| 440 | 20231121 | 113400 | 9504344100 | 70100 | 70200 | 70200 | 70100 | 331 |
| 441 | 20231121 | 113300 | 9481132100 | 70200 | 70200 | 70200 | 70100 | 229 |
| 442 | 20231121 | 113200 | 9465070800 | 70200 | 70200 | 70200 | 70100 | 211 |
| 443 | 20231121 | 113100 | 9450265500 | 70200 | 70200 | 70200 | 70100 | 160 |
| 444 | 20231121 | 113000 | 9439040200 | 70200 | 70200 | 70200 | 70100 | 246 |
| 445 | 20231121 | 112900 | 9421783000 | 70200 | 70200 | 70200 | 70100 | 196 |
| 446 | 20231121 | 112800 | 9408034100 | 70200 | 70200 | 70200 | 70100 | 201 |
| 447 | 20231121 | 112700 | 9393932500 | 70200 | 70200 | 70200 | 70100 | 419 |
| 448 | 20231121 | 112600 | 9364552000 | 70200 | 70200 | 70200 | 70100 | 237 |
| 449 | 20231121 | 112500 | 9347927800 | 70200 | 70200 | 70200 | 70100 | 650 |
| 450 | 20231121 | 112400 | 9302353400 | 70200 | 70200 | 70200 | 70100 | 266 |
| 451 | 20231121 | 112300 | 9283697600 | 70200 | 70200 | 70200 | 70100 | 152 |
| 452 | 20231121 | 112200 | 9273028500 | 70200 | 70100 | 70200 | 70100 | 421 |
| 453 | 20231121 | 112100 | 9243504200 | 70100 | 70200 | 70200 | 70100 | 206 |
| 454 | 20231121 | 112000 | 9229056400 | 70200 | 70200 | 70200 | 70100 | 139 |
| 455 | 20231121 | 111900 | 9219304000 | 70100 | 70200 | 70200 | 70100 | 243 |
| 456 | 20231121 | 111800 | 9202253600 | 70100 | 70200 | 70200 | 70100 | 206 |
| 457 | 20231121 | 111700 | 9187805100 | 70200 | 70100 | 70200 | 70000 | 705 |
| 458 | 20231121 | 111600 | 9138417600 | 70200 | 70200 | 70200 | 70100 | 546 |
| 459 | 20231121 | 111500 | 9100133900 | 70100 | 70200 | 70200 | 70100 | 339 |
| 460 | 20231121 | 111400 | 9076363200 | 70200 | 70200 | 70200 | 70100 | 194 |
| 461 | 20231121 | 111300 | 9062748900 | 70100 | 70100 | 70200 | 70000 | 9930 |
| 462 | 20231121 | 111200 | 8366664400 | 70100 | 70100 | 70100 | 70000 | 256 |
| 463 | 20231121 | 111100 | 8348733700 | 70100 | 70100 | 70100 | 70000 | 324 |
| 464 | 20231121 | 111000 | 8326034100 | 70000 | 70000 | 70100 | 70000 | 339 |
| 465 | 20231121 | 110900 | 8302293000 | 70100 | 70100 | 70100 | 70000 | 787 |
| 466 | 20231121 | 110800 | 8247144900 | 70100 | 70100 | 70100 | 70000 | 241 |
| 467 | 20231121 | 110700 | 8230253700 | 70000 | 70000 | 70100 | 70000 | 1769 |
| 468 | 20231121 | 110600 | 8106306000 | 70000 | 70000 | 70000 | 69900 | 407 |
| 469 | 20231121 | 110500 | 8077829900 | 70000 | 70000 | 70100 | 69900 | 239 |
| 470 | 20231121 | 110400 | 8061097400 | 70000 | 70000 | 70100 | 69900 | 823 |
| 471 | 20231121 | 110300 | 8003483000 | 70000 | 70000 | 70100 | 69900 | 1212 |
| 472 | 20231121 | 110200 | 7918642400 | 70000 | 70000 | 70100 | 69900 | 279 |
| 473 | 20231121 | 110100 | 7899113000 | 70100 | 70000 | 70100 | 69900 | 740 |
| 474 | 20231121 | 110000 | 7847312300 | 70000 | 70100 | 70100 | 69900 | 2799 |
| 475 | 20231121 | 105900 | 7651382300 | 70100 | 70100 | 70100 | 70000 | 354 |
| 476 | 20231121 | 105800 | 7626578700 | 70100 | 70100 | 70100 | 70000 | 301 |
| 477 | 20231121 | 105700 | 7605495900 | 70100 | 70100 | 70100 | 70000 | 308 |
| 478 | 20231121 | 105600 | 7583915100 | 70100 | 70100 | 70100 | 70000 | 396 |
| 479 | 20231121 | 105500 | 7556182900 | 70100 | 70000 | 70100 | 70000 | 380 |
| 480 | 20231121 | 105400 | 7529561200 | 70100 | 70100 | 70100 | 70000 | 379 |
| 481 | 20231121 | 105300 | 7503017700 | 70000 | 70100 | 70100 | 70000 | 310 |
| 482 | 20231121 | 105200 | 7481297000 | 70100 | 70100 | 70100 | 70000 | 280 |
| 483 | 20231121 | 105100 | 7461689200 | 70100 | 70100 | 70100 | 70000 | 488 |
| 484 | 20231121 | 105000 | 7427521500 | 70100 | 70100 | 70100 | 70000 | 337 |
| 485 | 20231121 | 104900 | 7403913100 | 70100 | 70000 | 70100 | 70000 | 235 |
| 486 | 20231121 | 104800 | 7387448200 | 70100 | 70100 | 70100 | 70000 | 324 |
| 487 | 20231121 | 104700 | 7364748700 | 70100 | 70000 | 70100 | 69900 | 1488 |
| 488 | 20231121 | 104600 | 7260572300 | 70000 | 70000 | 70000 | 69900 | 579 |
| 489 | 20231121 | 104500 | 7220046100 | 69900 | 70000 | 70000 | 69900 | 663 |
| 490 | 20231121 | 104400 | 7173640300 | 70000 | 70000 | 70000 | 69900 | 212 |
| 491 | 20231121 | 104300 | 7158801200 | 70000 | 70000 | 70000 | 69900 | 131 |
| 492 | 20231121 | 104200 | 7149633500 | 70000 | 70000 | 70000 | 69900 | 289 |
| 493 | 20231121 | 104100 | 7129404000 | 70000 | 70000 | 70100 | 69900 | 941 |
| 494 | 20231121 | 104000 | 7063534500 | 70000 | 70000 | 70000 | 69900 | 1124 |
| 495 | 20231121 | 103900 | 6984857700 | 69900 | 70000 | 70000 | 69900 | 384 |
| 496 | 20231121 | 103800 | 6957980200 | 70000 | 70000 | 70000 | 69900 | 858 |
| 497 | 20231121 | 103700 | 6897923900 | 70000 | 69900 | 70000 | 69900 | 185 |
| 498 | 20231121 | 103600 | 6884979800 | 70000 | 70000 | 70000 | 69900 | 200 |
| 499 | 20231121 | 103500 | 6870990300 | 69900 | 70000 | 70000 | 69900 | 490 |
| 500 | 20231121 | 103400 | 6836691400 | 70000 | 70000 | 70000 | 69900 | 275 |
| 501 | 20231121 | 103300 | 6817452800 | 69900 | 70000 | 70100 | 69900 | 815 |
| 502 | 20231121 | 103200 | 6760408100 | 70000 | 69900 | 70100 | 69900 | 716 |
| 503 | 20231121 | 103100 | 6710279600 | 70000 | 70100 | 70100 | 70000 | 1002 |
| 504 | 20231121 | 103000 | 6640133100 | 70100 | 69900 | 70100 | 69900 | 7173 |
| 505 | 20231121 | 102900 | 6138021500 | 70000 | 69900 | 70000 | 69800 | 5130 |
| 506 | 20231121 | 102800 | 5779357200 | 69900 | 69900 | 69900 | 69800 | 137 |
| 507 | 20231121 | 102700 | 5769790400 | 69900 | 69800 | 69900 | 69800 | 576 |
| 508 | 20231121 | 102600 | 5729537400 | 69900 | 69900 | 69900 | 69800 | 311 |
| 509 | 20231121 | 102500 | 5707812000 | 69800 | 69900 | 69900 | 69800 | 53 |
| 510 | 20231121 | 102400 | 5704110500 | 69900 | 69900 | 69900 | 69800 | 141 |
| 511 | 20231121 | 102300 | 5694260700 | 69900 | 69800 | 69900 | 69800 | 599 |
| 512 | 20231121 | 102200 | 5652427200 | 69700 | 69800 | 69800 | 69700 | 457 |
| 513 | 20231121 | 102100 | 5620528800 | 69800 | 69900 | 69900 | 69800 | 4835 |
| 514 | 20231121 | 102000 | 5282723200 | 69900 | 69900 | 70000 | 69900 | 753 |
| 515 | 20231121 | 101900 | 5230088200 | 69900 | 69900 | 70000 | 69900 | 1995 |
| 516 | 20231121 | 101800 | 5090575700 | 69900 | 69900 | 70000 | 69800 | 6773 |
| 517 | 20231121 | 101700 | 4617063200 | 69900 | 69900 | 69900 | 69800 | 418 |
| 518 | 20231121 | 101600 | 4587883400 | 69900 | 69700 | 69900 | 69700 | 3856 |
| 519 | 20231121 | 101500 | 4318744600 | 69800 | 69700 | 69800 | 69700 | 179 |
| 520 | 20231121 | 101400 | 4306260800 | 69700 | 69700 | 69800 | 69700 | 68 |
| 521 | 20231121 | 101300 | 4301520700 | 69700 | 69700 | 69800 | 69700 | 60 |
| 522 | 20231121 | 101200 | 4297338600 | 69700 | 69700 | 69700 | 69700 | 88 |
| 523 | 20231121 | 101100 | 4291205000 | 69700 | 69700 | 69800 | 69700 | 62 |
| 524 | 20231121 | 101000 | 4286881200 | 69800 | 69800 | 69800 | 69700 | 126 |
| 525 | 20231121 | 100900 | 4278092900 | 69800 | 69700 | 69800 | 69700 | 272 |
| 526 | 20231121 | 100800 | 4259117900 | 69700 | 69700 | 69800 | 69700 | 47 |
| 527 | 20231121 | 100700 | 4255841800 | 69700 | 69700 | 69800 | 69700 | 339 |
| 528 | 20231121 | 100600 | 4232213400 | 69700 | 69700 | 69700 | 69700 | 54 |
| 529 | 20231121 | 100500 | 4228449600 | 69800 | 69700 | 69800 | 69700 | 144 |
| 530 | 20231121 | 100400 | 4218412600 | 69700 | 69800 | 69800 | 69700 | 1807 |
| 531 | 20231121 | 100300 | 4092455300 | 69700 | 69800 | 69800 | 69700 | 282 |
| 532 | 20231121 | 100200 | 4072773500 | 69800 | 69600 | 69800 | 69600 | 3704 |
| 533 | 20231121 | 100100 | 3814585000 | 69700 | 69600 | 69700 | 69600 | 171 |
| 534 | 20231121 | 100000 | 3802682200 | 69600 | 69600 | 69700 | 69600 | 554 |
| 535 | 20231121 | 095900 | 3764085100 | 69600 | 69600 | 69700 | 69600 | 336 |
| 536 | 20231121 | 095800 | 3740697400 | 69600 | 69600 | 69600 | 69600 | 174 |
| 537 | 20231121 | 095700 | 3728587000 | 69600 | 69600 | 69700 | 69600 | 162 |
| 538 | 20231121 | 095600 | 3717311700 | 69700 | 69600 | 69700 | 69600 | 193 |
| 539 | 20231121 | 095500 | 3703877700 | 69600 | 69600 | 69700 | 69600 | 433 |
| 540 | 20231121 | 095400 | 3673738900 | 69600 | 69600 | 69700 | 69600 | 157 |
| 541 | 20231121 | 095300 | 3662811600 | 69700 | 69700 | 69700 | 69600 | 662 |
| 542 | 20231121 | 095200 | 3616736000 | 69600 | 69600 | 69700 | 69600 | 209 |
| 543 | 20231121 | 095100 | 3602177200 | 69600 | 69600 | 69600 | 69600 | 141 |
| 544 | 20231121 | 095000 | 3592363600 | 69600 | 69600 | 69700 | 69600 | 134 |
| 545 | 20231121 | 094900 | 3583033400 | 69600 | 69600 | 69700 | 69600 | 205 |
| 546 | 20231121 | 094800 | 3568761100 | 69600 | 69600 | 69600 | 69600 | 255 |
| 547 | 20231121 | 094700 | 3551013100 | 69600 | 69600 | 69700 | 69600 | 737 |
| 548 | 20231121 | 094600 | 3499716800 | 69600 | 69700 | 69700 | 69600 | 1156 |
| 549 | 20231121 | 094500 | 3419252300 | 69700 | 69600 | 69700 | 69600 | 116 |
| 550 | 20231121 | 094400 | 3411175600 | 69700 | 69700 | 69700 | 69600 | 187 |
| 551 | 20231121 | 094300 | 3398147600 | 69700 | 69600 | 69700 | 69600 | 308 |
| 552 | 20231121 | 094200 | 3376683500 | 69700 | 69500 | 69700 | 69500 | 3987 |
| 553 | 20231121 | 094100 | 3099100900 | 69600 | 69500 | 69600 | 69500 | 426 |
| 554 | 20231121 | 094000 | 3069488700 | 69500 | 69500 | 69600 | 69500 | 206 |
| 555 | 20231121 | 093900 | 3055169600 | 69500 | 69500 | 69600 | 69500 | 345 |
| 556 | 20231121 | 093800 | 3031186800 | 69600 | 69500 | 69600 | 69500 | 239 |
| 557 | 20231121 | 093700 | 3014571700 | 69500 | 69500 | 69600 | 69500 | 426 |
| 558 | 20231121 | 093600 | 2984964600 | 69600 | 69500 | 69600 | 69500 | 174 |
| 559 | 20231121 | 093500 | 2972859800 | 69600 | 69500 | 69600 | 69500 | 293 |
| 560 | 20231121 | 093400 | 2952476100 | 69500 | 69500 | 69600 | 69500 | 454 |
| 561 | 20231121 | 093300 | 2920894200 | 69500 | 69600 | 69600 | 69500 | 159 |
| 562 | 20231121 | 093200 | 2909843300 | 69600 | 69500 | 69600 | 69500 | 166 |
| 563 | 20231121 | 093100 | 2898297000 | 69500 | 69600 | 69600 | 69500 | 168 |
| 564 | 20231121 | 093000 | 2886612600 | 69600 | 69500 | 69600 | 69500 | 291 |
| 565 | 20231121 | 092900 | 2866383300 | 69600 | 69500 | 69600 | 69500 | 243 |
| 566 | 20231121 | 092800 | 2849482700 | 69500 | 69500 | 69600 | 69500 | 290 |
| 567 | 20231121 | 092700 | 2829325700 | 69500 | 69500 | 69600 | 69500 | 423 |
| 568 | 20231121 | 092600 | 2799925100 | 69500 | 69500 | 69600 | 69500 | 319 |
| 569 | 20231121 | 092500 | 2777752600 | 69600 | 69500 | 69600 | 69500 | 2526 |
| 570 | 20231121 | 092400 | 2602187600 | 69600 | 69600 | 69600 | 69500 | 1199 |
| 571 | 20231121 | 092300 | 2518824900 | 69500 | 69600 | 69600 | 69500 | 116 |
| 572 | 20231121 | 092200 | 2510756800 | 69600 | 69600 | 69600 | 69600 | 304 |
| 573 | 20231121 | 092100 | 2489598400 | 69600 | 69500 | 69700 | 69400 | 4797 |
| 574 | 20231121 | 092000 | 2155936400 | 69500 | 69500 | 69500 | 69400 | 295 |
| 575 | 20231121 | 091900 | 2135435800 | 69500 | 69600 | 69600 | 69400 | 5499 |
| 576 | 20231121 | 091800 | 1753162200 | 69600 | 69500 | 69600 | 69500 | 492 |
| 577 | 20231121 | 091700 | 1718948700 | 69500 | 69500 | 69600 | 69500 | 204 |
| 578 | 20231121 | 091600 | 1704765300 | 69600 | 69600 | 69700 | 69600 | 971 |
| 579 | 20231121 | 091500 | 1637183000 | 69600 | 69600 | 69700 | 69600 | 313 |
| 580 | 20231121 | 091400 | 1615389900 | 69600 | 69700 | 69700 | 69600 | 310 |
| 581 | 20231121 | 091300 | 1593811400 | 69700 | 69600 | 69700 | 69600 | 591 |
| 582 | 20231121 | 091200 | 1552674800 | 69600 | 69600 | 69700 | 69600 | 1295 |
| 583 | 20231121 | 091100 | 1462537400 | 69700 | 69600 | 69700 | 69600 | 774 |
| 584 | 20231121 | 091000 | 1408665900 | 69600 | 69600 | 69700 | 69600 | 555 |
| 585 | 20231121 | 090900 | 1370024000 | 69600 | 69600 | 69700 | 69500 | 515 |
| 586 | 20231121 | 090800 | 1334182100 | 69600 | 69700 | 69700 | 69600 | 901 |
| 587 | 20231121 | 090700 | 1271470300 | 69700 | 69500 | 69700 | 69500 | 1218 |
| 588 | 20231121 | 090600 | 1186708500 | 69600 | 69700 | 69700 | 69500 | 790 |
| 589 | 20231121 | 090500 | 1131729000 | 69700 | 69700 | 69700 | 69600 | 700 |
| 590 | 20231121 | 090400 | 1082956900 | 69800 | 69500 | 69800 | 69500 | 2525 |
| 591 | 20231121 | 090300 | 907051600 | 69600 | 69600 | 69600 | 69400 | 955 |
| 592 | 20231121 | 090200 | 840662500 | 69400 | 69600 | 69600 | 69400 | 961 |
| 593 | 20231121 | 090100 | 773841900 | 69600 | 69800 | 69800 | 69500 | 2460 |
| 594 | 20231121 | 090000 | 602285200 | 69800 | 69800 | 70000 | 69500 | 8627 |