32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 3 | 20240626 | 185500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240626 | 185400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240626 | 185300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240626 | 185200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240626 | 185100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240626 | 185000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240626 | 184900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240626 | 184800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240626 | 184700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240626 | 184600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240626 | 184500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240626 | 184400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240626 | 184300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240626 | 184200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240626 | 184100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240626 | 184000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240626 | 183900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240626 | 183800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240626 | 183700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240626 | 183600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240626 | 183500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240626 | 183400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240626 | 183300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240626 | 183200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240626 | 183100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240626 | 183000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240626 | 182900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240626 | 182800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240626 | 182700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240626 | 182600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 33 | 20240626 | 182500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240626 | 182400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240626 | 182300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240626 | 182200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240626 | 182100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240626 | 182000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240626 | 181900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240626 | 181800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240626 | 181700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240626 | 181600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240626 | 181500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240626 | 181400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240626 | 181300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240626 | 181200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240626 | 181100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240626 | 181000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240626 | 180900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240626 | 180800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240626 | 180700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240626 | 180600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240626 | 180500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240626 | 180400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240626 | 180300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240626 | 180200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240626 | 180100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240626 | 180000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240626 | 175900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240626 | 175800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240626 | 175700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240626 | 175600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 63 | 20240626 | 175500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240626 | 175400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240626 | 175300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240626 | 175200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240626 | 175100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240626 | 175000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240626 | 174900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240626 | 174800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240626 | 174700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240626 | 174600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240626 | 174500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240626 | 174400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240626 | 174300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240626 | 174200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240626 | 174100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240626 | 174000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240626 | 173900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240626 | 173800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240626 | 173700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240626 | 173600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240626 | 173500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240626 | 173400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240626 | 173300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240626 | 173200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240626 | 173100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240626 | 173000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240626 | 172900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240626 | 172800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240626 | 172700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240626 | 172600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 93 | 20240626 | 172500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240626 | 172400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240626 | 172300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240626 | 172200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240626 | 172100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240626 | 172000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240626 | 171900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240626 | 171800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240626 | 171700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240626 | 171600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240626 | 171500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240626 | 171400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240626 | 171300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240626 | 171200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240626 | 171100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240626 | 171000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240626 | 170900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240626 | 170800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240626 | 170700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240626 | 170600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240626 | 170500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240626 | 170400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240626 | 170300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240626 | 170200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240626 | 170100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240626 | 170000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240626 | 165900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240626 | 165800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240626 | 165700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240626 | 165600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 123 | 20240626 | 165500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240626 | 165400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240626 | 165300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240626 | 165200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240626 | 165100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240626 | 165000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240626 | 164900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240626 | 164800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240626 | 164700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240626 | 164600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240626 | 164500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240626 | 164400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240626 | 164300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240626 | 164200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240626 | 164100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240626 | 164000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240626 | 163900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240626 | 163800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240626 | 163700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240626 | 163600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240626 | 163500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240626 | 163400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240626 | 163300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240626 | 163200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240626 | 163100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240626 | 163000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240626 | 162900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240626 | 162800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240626 | 162700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240626 | 162600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 153 | 20240626 | 162500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240626 | 162400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240626 | 162300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240626 | 162200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240626 | 162100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240626 | 162000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240626 | 161900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240626 | 161800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240626 | 161700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240626 | 161600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240626 | 161500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240626 | 161400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240626 | 161300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240626 | 161200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240626 | 161100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240626 | 161000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240626 | 160900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240626 | 160800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240626 | 160700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240626 | 160600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240626 | 160500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240626 | 160400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240626 | 160300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240626 | 160200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240626 | 160100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240626 | 160000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240626 | 155900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240626 | 155800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240626 | 155700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240626 | 155600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 183 | 20240626 | 155500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240626 | 155400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240626 | 155300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240626 | 155200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240626 | 155100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240626 | 155000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240626 | 154900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240626 | 154800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240626 | 154700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240626 | 154600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240626 | 154500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240626 | 154400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240626 | 154300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240626 | 154200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240626 | 154100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240626 | 154000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240626 | 153900 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240626 | 153800 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240626 | 153700 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240626 | 153600 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240626 | 153500 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240626 | 153400 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240626 | 153300 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240626 | 153200 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240626 | 153100 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20240626 | 153000 | 17123762800 | 66700 | 66700 | 66700 | 66700 | 20787 |
| 209 | 20240626 | 152900 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 210 | 20240626 | 152800 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 211 | 20240626 | 152700 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 212 | 20240626 | 152600 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 213 | 20240626 | 152500 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 214 | 20240626 | 152400 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 215 | 20240626 | 152300 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 216 | 20240626 | 152200 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 217 | 20240626 | 152100 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 218 | 20240626 | 152000 | 15737269900 | 66600 | 66600 | 66600 | 66600 | 0 |
| 219 | 20240626 | 151900 | 15737269900 | 66600 | 66700 | 66700 | 66600 | 292 |
| 220 | 20240626 | 151800 | 15717807700 | 66700 | 66800 | 66800 | 66700 | 95 |
| 221 | 20240626 | 151700 | 15711466500 | 66700 | 66800 | 66800 | 66700 | 272 |
| 222 | 20240626 | 151600 | 15693322600 | 66800 | 66800 | 66800 | 66700 | 272 |
| 223 | 20240626 | 151500 | 15675178900 | 66800 | 66500 | 66800 | 66500 | 5457 |
| 224 | 20240626 | 151400 | 15311602700 | 66500 | 66500 | 66600 | 66500 | 443 |
| 225 | 20240626 | 151300 | 15282136400 | 66500 | 66500 | 66600 | 66500 | 734 |
| 226 | 20240626 | 151200 | 15233304400 | 66500 | 66600 | 66600 | 66500 | 694 |
| 227 | 20240626 | 151100 | 15187135500 | 66500 | 66500 | 66600 | 66500 | 750 |
| 228 | 20240626 | 151000 | 15137234100 | 66500 | 66500 | 66600 | 66500 | 665 |
| 229 | 20240626 | 150900 | 15092999800 | 66500 | 66600 | 66600 | 66500 | 217 |
| 230 | 20240626 | 150800 | 15078567500 | 66600 | 66600 | 66600 | 66500 | 498 |
| 231 | 20240626 | 150700 | 15045447400 | 66600 | 66600 | 66600 | 66500 | 168 |
| 232 | 20240626 | 150600 | 15034273900 | 66600 | 66500 | 66600 | 66500 | 434 |
| 233 | 20240626 | 150500 | 15005405200 | 66600 | 66600 | 66600 | 66500 | 115 |
| 234 | 20240626 | 150400 | 14997754500 | 66600 | 66600 | 66600 | 66500 | 274 |
| 235 | 20240626 | 150300 | 14979530800 | 66600 | 66600 | 66600 | 66500 | 28 |
| 236 | 20240626 | 150200 | 14977666800 | 66500 | 66600 | 66600 | 66500 | 650 |
| 237 | 20240626 | 150100 | 14934419400 | 66600 | 66600 | 66700 | 66500 | 475 |
| 238 | 20240626 | 150000 | 14902805600 | 66600 | 66600 | 66700 | 66500 | 1488 |
| 239 | 20240626 | 145900 | 14803746600 | 66600 | 66500 | 66600 | 66500 | 215 |
| 240 | 20240626 | 145800 | 14789446100 | 66600 | 66600 | 66600 | 66500 | 426 |
| 241 | 20240626 | 145700 | 14761113600 | 66500 | 66600 | 66600 | 66500 | 190 |
| 242 | 20240626 | 145600 | 14748473300 | 66500 | 66700 | 66700 | 66500 | 408 |
| 243 | 20240626 | 145500 | 14721301900 | 66600 | 66600 | 66700 | 66600 | 224 |
| 244 | 20240626 | 145400 | 14706382600 | 66600 | 66700 | 66700 | 66600 | 380 |
| 245 | 20240626 | 145300 | 14681073100 | 66600 | 66700 | 66700 | 66600 | 180 |
| 246 | 20240626 | 145200 | 14669083300 | 66700 | 66700 | 66700 | 66600 | 329 |
| 247 | 20240626 | 145100 | 14647171100 | 66600 | 66700 | 66700 | 66600 | 75 |
| 248 | 20240626 | 145000 | 14642174700 | 66700 | 66700 | 66700 | 66600 | 294 |
| 249 | 20240626 | 144900 | 14622585500 | 66700 | 66600 | 66700 | 66600 | 454 |
| 250 | 20240626 | 144800 | 14592323400 | 66700 | 66700 | 66700 | 66600 | 2134 |
| 251 | 20240626 | 144700 | 14450013300 | 66700 | 66500 | 66700 | 66500 | 2001 |
| 252 | 20240626 | 144600 | 14316766300 | 66600 | 66600 | 66600 | 66500 | 251 |
| 253 | 20240626 | 144500 | 14300058100 | 66500 | 66500 | 66600 | 66500 | 2489 |
| 254 | 20240626 | 144400 | 14134338700 | 66600 | 66500 | 66600 | 66500 | 199 |
| 255 | 20240626 | 144300 | 14121101200 | 66500 | 66600 | 66600 | 66500 | 561 |
| 256 | 20240626 | 144200 | 14083786800 | 66500 | 66500 | 66600 | 66500 | 198 |
| 257 | 20240626 | 144100 | 14070619200 | 66500 | 66500 | 66600 | 66500 | 464 |
| 258 | 20240626 | 144000 | 14039762800 | 66600 | 66500 | 66600 | 66500 | 181 |
| 259 | 20240626 | 143900 | 14027721800 | 66500 | 66500 | 66600 | 66500 | 413 |
| 260 | 20240626 | 143800 | 14000254700 | 66500 | 66600 | 66600 | 66500 | 128 |
| 261 | 20240626 | 143700 | 13991742100 | 66500 | 66500 | 66600 | 66500 | 452 |
| 262 | 20240626 | 143600 | 13961683400 | 66500 | 66500 | 66600 | 66500 | 202 |
| 263 | 20240626 | 143500 | 13948249200 | 66600 | 66500 | 66600 | 66500 | 382 |
| 264 | 20240626 | 143400 | 13922845700 | 66500 | 66500 | 66600 | 66500 | 1165 |
| 265 | 20240626 | 143300 | 13845372300 | 66500 | 66500 | 66600 | 66500 | 1838 |
| 266 | 20240626 | 143200 | 13723140800 | 66600 | 66600 | 66600 | 66500 | 65 |
| 267 | 20240626 | 143100 | 13718815500 | 66500 | 66500 | 66600 | 66500 | 1016 |
| 268 | 20240626 | 143000 | 13651184900 | 66500 | 66500 | 66600 | 66500 | 148 |
| 269 | 20240626 | 142900 | 13641342000 | 66500 | 66600 | 66600 | 66500 | 483 |
| 270 | 20240626 | 142800 | 13609220100 | 66500 | 66600 | 66600 | 66500 | 142 |
| 271 | 20240626 | 142700 | 13599775500 | 66500 | 66500 | 66600 | 66500 | 427 |
| 272 | 20240626 | 142600 | 13571379100 | 66500 | 66500 | 66600 | 66500 | 243 |
| 273 | 20240626 | 142500 | 13555215900 | 66500 | 66500 | 66600 | 66500 | 440 |
| 274 | 20240626 | 142400 | 13525953200 | 66500 | 66500 | 66600 | 66500 | 604 |
| 275 | 20240626 | 142300 | 13485777900 | 66500 | 66500 | 66600 | 66500 | 235 |
| 276 | 20240626 | 142200 | 13470149800 | 66500 | 66500 | 66600 | 66500 | 452 |
| 277 | 20240626 | 142100 | 13440090800 | 66500 | 66600 | 66600 | 66500 | 78 |
| 278 | 20240626 | 142000 | 13434900900 | 66600 | 66500 | 66600 | 66500 | 1041 |
| 279 | 20240626 | 141900 | 13365601400 | 66500 | 66600 | 66600 | 66500 | 342 |
| 280 | 20240626 | 141800 | 13342827600 | 66500 | 66600 | 66600 | 66500 | 201 |
| 281 | 20240626 | 141700 | 13329459900 | 66600 | 66500 | 66600 | 66500 | 186 |
| 282 | 20240626 | 141600 | 13317089500 | 66500 | 66500 | 66600 | 66500 | 310 |
| 283 | 20240626 | 141500 | 13296473500 | 66600 | 66500 | 66600 | 66500 | 1024 |
| 284 | 20240626 | 141400 | 13228294700 | 66500 | 66600 | 66600 | 66500 | 287 |
| 285 | 20240626 | 141300 | 13209207900 | 66500 | 66600 | 66600 | 66500 | 193 |
| 286 | 20240626 | 141200 | 13196373000 | 66500 | 66400 | 66600 | 66400 | 2733 |
| 287 | 20240626 | 141100 | 13014664900 | 66500 | 66500 | 66600 | 66500 | 175 |
| 288 | 20240626 | 141000 | 13003026800 | 66500 | 66500 | 66600 | 66500 | 474 |
| 289 | 20240626 | 140900 | 12971503600 | 66500 | 66500 | 66500 | 66500 | 51 |
| 290 | 20240626 | 140800 | 12968112100 | 66500 | 66500 | 66600 | 66500 | 296 |
| 291 | 20240626 | 140700 | 12948426400 | 66500 | 66500 | 66600 | 66500 | 284 |
| 292 | 20240626 | 140600 | 12929539900 | 66500 | 66500 | 66600 | 66500 | 325 |
| 293 | 20240626 | 140500 | 12907922300 | 66500 | 66500 | 66600 | 66500 | 74 |
| 294 | 20240626 | 140400 | 12903000500 | 66500 | 66500 | 66600 | 66500 | 194 |
| 295 | 20240626 | 140300 | 12890098200 | 66500 | 66600 | 66600 | 66500 | 242 |
| 296 | 20240626 | 140200 | 12874002900 | 66500 | 66500 | 66600 | 66500 | 272 |
| 297 | 20240626 | 140100 | 12855913800 | 66600 | 66500 | 66600 | 66400 | 2845 |
| 298 | 20240626 | 140000 | 12666719800 | 66500 | 66600 | 66600 | 66500 | 143 |
| 299 | 20240626 | 135900 | 12657209900 | 66500 | 66600 | 66600 | 66500 | 506 |
| 300 | 20240626 | 135800 | 12623559300 | 66500 | 66500 | 66600 | 66500 | 223 |
| 301 | 20240626 | 135700 | 12608729200 | 66500 | 66500 | 66600 | 66500 | 587 |
| 302 | 20240626 | 135600 | 12569692800 | 66600 | 66500 | 66600 | 66500 | 248 |
| 303 | 20240626 | 135500 | 12553200000 | 66500 | 66500 | 66600 | 66500 | 478 |
| 304 | 20240626 | 135400 | 12521410900 | 66500 | 66600 | 66600 | 66500 | 149 |
| 305 | 20240626 | 135300 | 12511497700 | 66500 | 66500 | 66600 | 66500 | 341 |
| 306 | 20240626 | 135200 | 12488819900 | 66500 | 66500 | 66600 | 66500 | 315 |
| 307 | 20240626 | 135100 | 12467853300 | 66500 | 66600 | 66600 | 66500 | 404 |
| 308 | 20240626 | 135000 | 12440984800 | 66500 | 66500 | 66600 | 66500 | 986 |
| 309 | 20240626 | 134900 | 12375338700 | 66500 | 66500 | 66600 | 66500 | 828 |
| 310 | 20240626 | 134800 | 12320275100 | 66500 | 66500 | 66600 | 66500 | 285 |
| 311 | 20240626 | 134700 | 12301319500 | 66500 | 66500 | 66600 | 66500 | 271 |
| 312 | 20240626 | 134600 | 12283297200 | 66500 | 66500 | 66600 | 66500 | 907 |
| 313 | 20240626 | 134500 | 12222981100 | 66500 | 66500 | 66600 | 66500 | 535 |
| 314 | 20240626 | 134400 | 12187390900 | 66500 | 66500 | 66600 | 66500 | 302 |
| 315 | 20240626 | 134300 | 12167290800 | 66500 | 66500 | 66600 | 66500 | 391 |
| 316 | 20240626 | 134200 | 12141278200 | 66600 | 66500 | 66600 | 66500 | 286 |
| 317 | 20240626 | 134100 | 12122243300 | 66500 | 66500 | 66600 | 66500 | 1474 |
| 318 | 20240626 | 134000 | 12024179200 | 66500 | 66500 | 66600 | 66500 | 1263 |
| 319 | 20240626 | 133900 | 11940189100 | 66500 | 66500 | 66600 | 66500 | 371 |
| 320 | 20240626 | 133800 | 11915516100 | 66600 | 66500 | 66600 | 66500 | 413 |
| 321 | 20240626 | 133700 | 11888048000 | 66500 | 66500 | 66600 | 66500 | 199 |
| 322 | 20240626 | 133600 | 11874812700 | 66500 | 66600 | 66600 | 66500 | 2950 |
| 323 | 20240626 | 133500 | 11678636800 | 66500 | 66500 | 66600 | 66500 | 314 |
| 324 | 20240626 | 133400 | 11657755000 | 66600 | 66500 | 66600 | 66500 | 428 |
| 325 | 20240626 | 133300 | 11629292100 | 66600 | 66500 | 66600 | 66500 | 203 |
| 326 | 20240626 | 133200 | 11615790600 | 66500 | 66600 | 66600 | 66500 | 421 |
| 327 | 20240626 | 133100 | 11587792000 | 66500 | 66500 | 66600 | 66500 | 187 |
| 328 | 20240626 | 133000 | 11575353600 | 66500 | 66500 | 66600 | 66500 | 612 |
| 329 | 20240626 | 132900 | 11534630500 | 66500 | 66500 | 66600 | 66500 | 351 |
| 330 | 20240626 | 132800 | 11511283100 | 66500 | 66500 | 66600 | 66500 | 576 |
| 331 | 20240626 | 132700 | 11472978400 | 66500 | 66500 | 66600 | 66500 | 164 |
| 332 | 20240626 | 132600 | 11462065700 | 66500 | 66500 | 66600 | 66500 | 375 |
| 333 | 20240626 | 132500 | 11437126400 | 66500 | 66500 | 66600 | 66500 | 184 |
| 334 | 20240626 | 132400 | 11424889700 | 66500 | 66500 | 66600 | 66500 | 338 |
| 335 | 20240626 | 132300 | 11402411700 | 66500 | 66500 | 66600 | 66500 | 178 |
| 336 | 20240626 | 132200 | 11390574100 | 66500 | 66500 | 66600 | 66500 | 350 |
| 337 | 20240626 | 132100 | 11367294900 | 66500 | 66500 | 66600 | 66500 | 138 |
| 338 | 20240626 | 132000 | 11358116400 | 66500 | 66500 | 66600 | 66500 | 473 |
| 339 | 20240626 | 131900 | 11326660600 | 66500 | 66500 | 66600 | 66500 | 108 |
| 340 | 20240626 | 131800 | 11319478500 | 66500 | 66500 | 66600 | 66500 | 384 |
| 341 | 20240626 | 131700 | 11293940500 | 66500 | 66500 | 66600 | 66500 | 413 |
| 342 | 20240626 | 131600 | 11266443700 | 66500 | 66500 | 66600 | 66500 | 284 |
| 343 | 20240626 | 131500 | 11247556800 | 66500 | 66500 | 66600 | 66500 | 381 |
| 344 | 20240626 | 131400 | 11222206500 | 66500 | 66500 | 66600 | 66500 | 761 |
| 345 | 20240626 | 131300 | 11171532700 | 66500 | 66600 | 66600 | 66500 | 263 |
| 346 | 20240626 | 131200 | 11154042300 | 66500 | 66500 | 66600 | 66500 | 135 |
| 347 | 20240626 | 131100 | 11145064000 | 66600 | 66500 | 66600 | 66500 | 238 |
| 348 | 20240626 | 131000 | 11129236000 | 66500 | 66500 | 66600 | 66500 | 130 |
| 349 | 20240626 | 130900 | 11120588100 | 66500 | 66500 | 66500 | 66500 | 1149 |
| 350 | 20240626 | 130800 | 11044179600 | 66500 | 66500 | 66600 | 66500 | 149 |
| 351 | 20240626 | 130700 | 11034269300 | 66500 | 66500 | 66600 | 66500 | 355 |
| 352 | 20240626 | 130600 | 11010651300 | 66500 | 66500 | 66600 | 66500 | 99 |
| 353 | 20240626 | 130500 | 11004066600 | 66500 | 66500 | 66600 | 66500 | 305 |
| 354 | 20240626 | 130400 | 10983782300 | 66500 | 66600 | 66600 | 66500 | 163 |
| 355 | 20240626 | 130300 | 10972931500 | 66500 | 66500 | 66600 | 66500 | 245 |
| 356 | 20240626 | 130200 | 10956636700 | 66500 | 66500 | 66500 | 66500 | 127 |
| 357 | 20240626 | 130100 | 10948191200 | 66500 | 66500 | 66600 | 66500 | 363 |
| 358 | 20240626 | 130000 | 10924050500 | 66600 | 66600 | 66600 | 66500 | 34 |
| 359 | 20240626 | 125900 | 10921789200 | 66500 | 66500 | 66600 | 66500 | 452 |
| 360 | 20240626 | 125800 | 10891709700 | 66600 | 66500 | 66600 | 66500 | 80 |
| 361 | 20240626 | 125700 | 10886386700 | 66600 | 66500 | 66600 | 66500 | 255 |
| 362 | 20240626 | 125600 | 10869428100 | 66600 | 66500 | 66600 | 66500 | 322 |
| 363 | 20240626 | 125500 | 10848009800 | 66500 | 66500 | 66600 | 66500 | 430 |
| 364 | 20240626 | 125400 | 10819409400 | 66500 | 66600 | 66600 | 66500 | 108 |
| 365 | 20240626 | 125300 | 10812222800 | 66600 | 66500 | 66600 | 66500 | 3469 |
| 366 | 20240626 | 125200 | 10581532900 | 66500 | 66500 | 66500 | 66400 | 1801 |
| 367 | 20240626 | 125100 | 10461791000 | 66500 | 66400 | 66500 | 66400 | 202 |
| 368 | 20240626 | 125000 | 10448368600 | 66500 | 66400 | 66500 | 66400 | 858 |
| 369 | 20240626 | 124900 | 10391346100 | 66400 | 66400 | 66500 | 66400 | 293 |
| 370 | 20240626 | 124800 | 10371888400 | 66400 | 66400 | 66500 | 66400 | 469 |
| 371 | 20240626 | 124700 | 10340744800 | 66400 | 66400 | 66500 | 66400 | 196 |
| 372 | 20240626 | 124600 | 10327725100 | 66500 | 66500 | 66500 | 66400 | 360 |
| 373 | 20240626 | 124500 | 10303818300 | 66500 | 66400 | 66500 | 66400 | 400 |
| 374 | 20240626 | 124400 | 10277229000 | 66400 | 66400 | 66500 | 66400 | 461 |
| 375 | 20240626 | 124300 | 10246613400 | 66500 | 66400 | 66500 | 66400 | 250 |
| 376 | 20240626 | 124200 | 10230004400 | 66400 | 66500 | 66500 | 66400 | 531 |
| 377 | 20240626 | 124100 | 10194715600 | 66400 | 66500 | 66500 | 66400 | 162 |
| 378 | 20240626 | 124000 | 10183952000 | 66400 | 66500 | 66500 | 66400 | 357 |
| 379 | 20240626 | 123900 | 10160241900 | 66400 | 66400 | 66500 | 66400 | 285 |
| 380 | 20240626 | 123800 | 10141303000 | 66400 | 66500 | 66500 | 66400 | 468 |
| 381 | 20240626 | 123700 | 10110208300 | 66400 | 66500 | 66500 | 66400 | 287 |
| 382 | 20240626 | 123600 | 10091135500 | 66400 | 66500 | 66500 | 66400 | 277 |
| 383 | 20240626 | 123500 | 10072741500 | 66400 | 66500 | 66500 | 66400 | 104 |
| 384 | 20240626 | 123400 | 10065834500 | 66400 | 66400 | 66500 | 66400 | 324 |
| 385 | 20240626 | 123300 | 10044318800 | 66400 | 66400 | 66500 | 66400 | 61 |
| 386 | 20240626 | 123200 | 10040267000 | 66400 | 66400 | 66500 | 66400 | 845 |
| 387 | 20240626 | 123100 | 9984097600 | 66500 | 66500 | 66500 | 66400 | 224 |
| 388 | 20240626 | 123000 | 9969219900 | 66400 | 66500 | 66500 | 66400 | 309 |
| 389 | 20240626 | 122900 | 9948699300 | 66500 | 66400 | 66500 | 66400 | 505 |
| 390 | 20240626 | 122800 | 9915144300 | 66400 | 66400 | 66500 | 66400 | 68 |
| 391 | 20240626 | 122700 | 9910625300 | 66500 | 66400 | 66500 | 66400 | 259 |
| 392 | 20240626 | 122600 | 9893426700 | 66400 | 66400 | 66500 | 66400 | 83 |
| 393 | 20240626 | 122500 | 9887913400 | 66500 | 66400 | 66500 | 66400 | 447 |
| 394 | 20240626 | 122400 | 9858226000 | 66500 | 66500 | 66500 | 66400 | 327 |
| 395 | 20240626 | 122300 | 9836490600 | 66400 | 66500 | 66500 | 66400 | 335 |
| 396 | 20240626 | 122200 | 9814236100 | 66500 | 66500 | 66500 | 66400 | 674 |
| 397 | 20240626 | 122100 | 9769422100 | 66500 | 66500 | 66500 | 66400 | 450 |
| 398 | 20240626 | 122000 | 9739518300 | 66400 | 66400 | 66500 | 66400 | 391 |
| 399 | 20240626 | 121900 | 9713548000 | 66500 | 66600 | 66600 | 66400 | 2106 |
| 400 | 20240626 | 121800 | 9573490000 | 66600 | 66500 | 66600 | 66500 | 86 |
| 401 | 20240626 | 121700 | 9567769600 | 66600 | 66600 | 66600 | 66500 | 286 |
| 402 | 20240626 | 121600 | 9548749300 | 66600 | 66500 | 66600 | 66500 | 137 |
| 403 | 20240626 | 121500 | 9539635000 | 66500 | 66600 | 66600 | 66500 | 396 |
| 404 | 20240626 | 121400 | 9513283900 | 66600 | 66500 | 66600 | 66500 | 86 |
| 405 | 20240626 | 121300 | 9507563900 | 66500 | 66600 | 66600 | 66500 | 266 |
| 406 | 20240626 | 121200 | 9489873900 | 66600 | 66500 | 66600 | 66500 | 66 |
| 407 | 20240626 | 121100 | 9485482200 | 66500 | 66600 | 66600 | 66500 | 351 |
| 408 | 20240626 | 121000 | 9462137100 | 66600 | 66500 | 66600 | 66400 | 611 |
| 409 | 20240626 | 120900 | 9421507000 | 66500 | 66400 | 66500 | 66400 | 419 |
| 410 | 20240626 | 120800 | 9393670400 | 66500 | 66400 | 66500 | 66400 | 92 |
| 411 | 20240626 | 120700 | 9387560200 | 66400 | 66500 | 66500 | 66400 | 1743 |
| 412 | 20240626 | 120600 | 9271681900 | 66400 | 66400 | 66500 | 66400 | 509 |
| 413 | 20240626 | 120500 | 9237856800 | 66500 | 66400 | 66500 | 66400 | 1692 |
| 414 | 20240626 | 120400 | 9125350600 | 66500 | 66500 | 66500 | 66400 | 427 |
| 415 | 20240626 | 120300 | 9096988300 | 66400 | 66400 | 66500 | 66400 | 285 |
| 416 | 20240626 | 120200 | 9078054200 | 66500 | 66500 | 66500 | 66400 | 493 |
| 417 | 20240626 | 120100 | 9045299800 | 66400 | 66400 | 66500 | 66400 | 363 |
| 418 | 20240626 | 120000 | 9021178800 | 66400 | 66400 | 66500 | 66400 | 471 |
| 419 | 20240626 | 115900 | 8989889500 | 66500 | 66500 | 66500 | 66400 | 378 |
| 420 | 20240626 | 115800 | 8964770100 | 66400 | 66500 | 66500 | 66400 | 463 |
| 421 | 20240626 | 115700 | 8934017500 | 66500 | 66400 | 66500 | 66400 | 232 |
| 422 | 20240626 | 115600 | 8918601300 | 66400 | 66500 | 66500 | 66400 | 333 |
| 423 | 20240626 | 115500 | 8896483400 | 66400 | 66500 | 66500 | 66400 | 270 |
| 424 | 20240626 | 115400 | 8878540000 | 66500 | 66400 | 66500 | 66400 | 372 |
| 425 | 20240626 | 115300 | 8853831900 | 66500 | 66400 | 66500 | 66400 | 107 |
| 426 | 20240626 | 115200 | 8846724300 | 66400 | 66400 | 66500 | 66400 | 461 |
| 427 | 20240626 | 115100 | 8816096500 | 66400 | 66400 | 66500 | 66400 | 130 |
| 428 | 20240626 | 115000 | 8807459800 | 66400 | 66400 | 66500 | 66400 | 1746 |
| 429 | 20240626 | 114900 | 8691378100 | 66400 | 66400 | 66500 | 66400 | 657 |
| 430 | 20240626 | 114800 | 8647718300 | 66400 | 66500 | 66500 | 66400 | 505 |
| 431 | 20240626 | 114700 | 8614181600 | 66400 | 66400 | 66500 | 66400 | 771 |
| 432 | 20240626 | 114600 | 8562937400 | 66400 | 66500 | 66500 | 66400 | 1408 |
| 433 | 20240626 | 114500 | 8469394800 | 66400 | 66500 | 66500 | 66400 | 398 |
| 434 | 20240626 | 114400 | 8442942400 | 66400 | 66500 | 66500 | 66400 | 370 |
| 435 | 20240626 | 114300 | 8418373100 | 66500 | 66400 | 66500 | 66400 | 559 |
| 436 | 20240626 | 114200 | 8381242000 | 66500 | 66400 | 66500 | 66400 | 257 |
| 437 | 20240626 | 114100 | 8364173100 | 66500 | 66400 | 66500 | 66400 | 426 |
| 438 | 20240626 | 114000 | 8335883300 | 66500 | 66400 | 66500 | 66400 | 188 |
| 439 | 20240626 | 113900 | 8323393300 | 66400 | 66400 | 66500 | 66400 | 340 |
| 440 | 20240626 | 113800 | 8300816300 | 66400 | 66400 | 66500 | 66400 | 4813 |
| 441 | 20240626 | 113700 | 7981219800 | 66500 | 66500 | 66500 | 66400 | 687 |
| 442 | 20240626 | 113600 | 7935599000 | 66400 | 66500 | 66500 | 66400 | 380 |
| 443 | 20240626 | 113500 | 7910356400 | 66400 | 66500 | 66500 | 66400 | 331 |
| 444 | 20240626 | 113400 | 7888371200 | 66500 | 66400 | 66500 | 66400 | 146 |
| 445 | 20240626 | 113300 | 7878673500 | 66400 | 66500 | 66500 | 66400 | 457 |
| 446 | 20240626 | 113200 | 7848324800 | 66500 | 66500 | 66500 | 66400 | 113 |
| 447 | 20240626 | 113100 | 7840818300 | 66500 | 66500 | 66500 | 66400 | 17585 |
| 448 | 20240626 | 113000 | 6671417200 | 66600 | 66600 | 66600 | 66500 | 169 |
| 449 | 20240626 | 112900 | 6660171100 | 66500 | 66600 | 66600 | 66500 | 717 |
| 450 | 20240626 | 112800 | 6612445200 | 66500 | 66500 | 66600 | 66500 | 135 |
| 451 | 20240626 | 112700 | 6603467000 | 66500 | 66500 | 66600 | 66500 | 338 |
| 452 | 20240626 | 112600 | 6580988900 | 66500 | 66500 | 66600 | 66500 | 1713 |
| 453 | 20240626 | 112500 | 6467060100 | 66500 | 66600 | 66600 | 66500 | 368 |
| 454 | 20240626 | 112400 | 6442575500 | 66500 | 66500 | 66600 | 66500 | 250 |
| 455 | 20240626 | 112300 | 6425941900 | 66500 | 66600 | 66600 | 66500 | 256 |
| 456 | 20240626 | 112200 | 6408916400 | 66500 | 66600 | 66600 | 66500 | 1691 |
| 457 | 20240626 | 112100 | 6296461100 | 66500 | 66500 | 66600 | 66500 | 836 |
| 458 | 20240626 | 112000 | 6240811600 | 66500 | 66500 | 66600 | 66500 | 595 |
| 459 | 20240626 | 111900 | 6201211500 | 66600 | 66600 | 66600 | 66500 | 99 |
| 460 | 20240626 | 111800 | 6194626800 | 66600 | 66500 | 66600 | 66500 | 882 |
| 461 | 20240626 | 111700 | 6135918400 | 66500 | 66600 | 66600 | 66500 | 680 |
| 462 | 20240626 | 111600 | 6090665300 | 66600 | 66600 | 66600 | 66500 | 820 |
| 463 | 20240626 | 111500 | 6036080200 | 66500 | 66600 | 66600 | 66500 | 160 |
| 464 | 20240626 | 111400 | 6025430900 | 66600 | 66600 | 66600 | 66500 | 306 |
| 465 | 20240626 | 111300 | 6005077200 | 66600 | 66700 | 66700 | 66600 | 816 |
| 466 | 20240626 | 111200 | 5950731300 | 66700 | 66600 | 66700 | 66600 | 479 |
| 467 | 20240626 | 111100 | 5918825900 | 66600 | 66600 | 66700 | 66500 | 1862 |
| 468 | 20240626 | 111000 | 5794744000 | 66600 | 66500 | 66600 | 66500 | 567 |
| 469 | 20240626 | 110900 | 5757014300 | 66500 | 66500 | 66600 | 66500 | 159 |
| 470 | 20240626 | 110800 | 5746434700 | 66600 | 66500 | 66600 | 66500 | 315 |
| 471 | 20240626 | 110700 | 5725479500 | 66500 | 66600 | 66600 | 66500 | 251 |
| 472 | 20240626 | 110600 | 5708786900 | 66600 | 66500 | 66600 | 66500 | 470 |
| 473 | 20240626 | 110500 | 5677520700 | 66500 | 66600 | 66600 | 66500 | 113 |
| 474 | 20240626 | 110400 | 5670005300 | 66500 | 66500 | 66600 | 66500 | 398 |
| 475 | 20240626 | 110300 | 5643536100 | 66600 | 66600 | 66600 | 66500 | 845 |
| 476 | 20240626 | 110200 | 5587265800 | 66500 | 66500 | 66600 | 66500 | 568 |
| 477 | 20240626 | 110100 | 5549485300 | 66500 | 66500 | 66600 | 66500 | 149 |
| 478 | 20240626 | 110000 | 5539573900 | 66600 | 66600 | 66600 | 66500 | 293 |
| 479 | 20240626 | 105900 | 5520088000 | 66500 | 66500 | 66600 | 66500 | 481 |
| 480 | 20240626 | 105800 | 5488063200 | 66500 | 66500 | 66600 | 66500 | 363 |
| 481 | 20240626 | 105700 | 5463923000 | 66600 | 66500 | 66600 | 66500 | 694 |
| 482 | 20240626 | 105600 | 5417738100 | 66500 | 66700 | 66700 | 66500 | 164 |
| 483 | 20240626 | 105500 | 5406826100 | 66500 | 66600 | 66600 | 66500 | 377 |
| 484 | 20240626 | 105400 | 5381742600 | 66600 | 66600 | 66600 | 66500 | 429 |
| 485 | 20240626 | 105300 | 5353180800 | 66600 | 66500 | 66600 | 66500 | 340 |
| 486 | 20240626 | 105200 | 5330560000 | 66600 | 66500 | 66600 | 66500 | 188 |
| 487 | 20240626 | 105100 | 5318055000 | 66600 | 66600 | 66600 | 66500 | 370 |
| 488 | 20240626 | 105000 | 5293446500 | 66500 | 66500 | 66600 | 66500 | 141 |
| 489 | 20240626 | 104900 | 5284063300 | 66500 | 66600 | 66600 | 66500 | 290 |
| 490 | 20240626 | 104800 | 5264774900 | 66600 | 66600 | 66600 | 66500 | 3107 |
| 491 | 20240626 | 104700 | 5057860300 | 66600 | 66700 | 66700 | 66600 | 294 |
| 492 | 20240626 | 104600 | 5038278600 | 66700 | 66600 | 66700 | 66600 | 787 |
| 493 | 20240626 | 104500 | 4985858200 | 66600 | 66600 | 66700 | 66600 | 594 |
| 494 | 20240626 | 104400 | 4946276200 | 66600 | 66700 | 66700 | 66600 | 183 |
| 495 | 20240626 | 104300 | 4934080100 | 66600 | 66600 | 66700 | 66600 | 344 |
| 496 | 20240626 | 104200 | 4911168300 | 66600 | 66700 | 66700 | 66600 | 130 |
| 497 | 20240626 | 104100 | 4902508800 | 66700 | 66700 | 66700 | 66600 | 483 |
| 498 | 20240626 | 104000 | 4870320600 | 66600 | 66600 | 66700 | 66600 | 116 |
| 499 | 20240626 | 103900 | 4862593900 | 66700 | 66600 | 66700 | 66600 | 1015 |
| 500 | 20240626 | 103800 | 4794986000 | 66600 | 66600 | 66800 | 66600 | 1064 |
| 501 | 20240626 | 103700 | 4724110300 | 66800 | 66700 | 66800 | 66600 | 412 |
| 502 | 20240626 | 103600 | 4696648000 | 66700 | 66700 | 66800 | 66600 | 1454 |
| 503 | 20240626 | 103500 | 4599677500 | 66700 | 66700 | 66700 | 66700 | 341 |
| 504 | 20240626 | 103400 | 4576932800 | 66700 | 66700 | 66800 | 66700 | 256 |
| 505 | 20240626 | 103300 | 4559856400 | 66700 | 66800 | 66800 | 66700 | 41 |
| 506 | 20240626 | 103200 | 4557120900 | 66700 | 66800 | 66800 | 66700 | 219 |
| 507 | 20240626 | 103100 | 4542512300 | 66800 | 66700 | 66800 | 66700 | 51 |
| 508 | 20240626 | 103000 | 4539107500 | 66800 | 66700 | 66800 | 66700 | 224 |
| 509 | 20240626 | 102900 | 4524162600 | 66700 | 66800 | 66800 | 66700 | 19 |
| 510 | 20240626 | 102800 | 4522894400 | 66800 | 66800 | 66800 | 66700 | 980 |
| 511 | 20240626 | 102700 | 4457470600 | 66700 | 66800 | 66800 | 66700 | 40 |
| 512 | 20240626 | 102600 | 4454800500 | 66800 | 66800 | 66800 | 66700 | 225 |
| 513 | 20240626 | 102500 | 4439792800 | 66700 | 66800 | 66800 | 66700 | 13 |
| 514 | 20240626 | 102400 | 4438925200 | 66700 | 66700 | 66700 | 66700 | 217 |
| 515 | 20240626 | 102300 | 4424451300 | 66700 | 66800 | 66800 | 66700 | 99 |
| 516 | 20240626 | 102200 | 4417843600 | 66800 | 66700 | 66800 | 66700 | 357 |
| 517 | 20240626 | 102100 | 4394014900 | 66700 | 66700 | 66800 | 66700 | 58 |
| 518 | 20240626 | 102000 | 4390146200 | 66800 | 66800 | 66800 | 66700 | 198 |
| 519 | 20240626 | 101900 | 4376938200 | 66700 | 66800 | 66800 | 66700 | 190 |
| 520 | 20240626 | 101800 | 4364257000 | 66800 | 66800 | 66800 | 66700 | 247 |
| 521 | 20240626 | 101700 | 4347775700 | 66700 | 66800 | 66800 | 66600 | 410 |
| 522 | 20240626 | 101600 | 4320430200 | 66600 | 66600 | 66800 | 66600 | 2221 |
| 523 | 20240626 | 101500 | 4172308700 | 66700 | 66700 | 66700 | 66600 | 151 |
| 524 | 20240626 | 101400 | 4162238100 | 66700 | 66600 | 66700 | 66600 | 283 |
| 525 | 20240626 | 101300 | 4143382300 | 66600 | 66600 | 66700 | 66500 | 1847 |
| 526 | 20240626 | 101200 | 4020309200 | 66500 | 66500 | 66600 | 66500 | 300 |
| 527 | 20240626 | 101100 | 4000356600 | 66500 | 66600 | 66600 | 66500 | 319 |
| 528 | 20240626 | 101000 | 3979140100 | 66600 | 66600 | 66700 | 66500 | 401 |
| 529 | 20240626 | 100900 | 3952416200 | 66600 | 66700 | 66700 | 66500 | 234 |
| 530 | 20240626 | 100800 | 3936836700 | 66600 | 66500 | 66700 | 66500 | 413 |
| 531 | 20240626 | 100700 | 3909333300 | 66600 | 66500 | 66600 | 66500 | 330 |
| 532 | 20240626 | 100600 | 3887384900 | 66600 | 66600 | 66600 | 66500 | 426 |
| 533 | 20240626 | 100500 | 3859018700 | 66600 | 66600 | 66700 | 66500 | 491 |
| 534 | 20240626 | 100400 | 3826318400 | 66600 | 66500 | 66600 | 66500 | 190 |
| 535 | 20240626 | 100300 | 3813676700 | 66600 | 66600 | 66700 | 66500 | 490 |
| 536 | 20240626 | 100200 | 3781066300 | 66600 | 66600 | 66600 | 66500 | 249 |
| 537 | 20240626 | 100100 | 3764489400 | 66500 | 66500 | 66600 | 66500 | 740 |
| 538 | 20240626 | 100000 | 3715234500 | 66500 | 66500 | 66600 | 66500 | 462 |
| 539 | 20240626 | 095900 | 3684482000 | 66500 | 66500 | 66600 | 66500 | 732 |
| 540 | 20240626 | 095800 | 3635764300 | 66500 | 66500 | 66600 | 66500 | 350 |
| 541 | 20240626 | 095700 | 3612466000 | 66500 | 66600 | 66600 | 66500 | 436 |
| 542 | 20240626 | 095600 | 3583462900 | 66500 | 66500 | 66600 | 66500 | 293 |
| 543 | 20240626 | 095500 | 3563963300 | 66600 | 66500 | 66600 | 66500 | 465 |
| 544 | 20240626 | 095400 | 3533026900 | 66600 | 66600 | 66600 | 66500 | 264 |
| 545 | 20240626 | 095300 | 3515459600 | 66600 | 66600 | 66700 | 66500 | 255 |
| 546 | 20240626 | 095200 | 3498492500 | 66600 | 66600 | 66700 | 66600 | 228 |
| 547 | 20240626 | 095100 | 3483307400 | 66600 | 66600 | 66700 | 66600 | 390 |
| 548 | 20240626 | 095000 | 3457333000 | 66600 | 66600 | 66700 | 66600 | 255 |
| 549 | 20240626 | 094900 | 3440349200 | 66600 | 66600 | 66700 | 66600 | 2584 |
| 550 | 20240626 | 094800 | 3268253300 | 66700 | 66700 | 66700 | 66600 | 737 |
| 551 | 20240626 | 094700 | 3219158800 | 66600 | 66700 | 66700 | 66600 | 166 |
| 552 | 20240626 | 094600 | 3208099700 | 66600 | 66700 | 66700 | 66600 | 306 |
| 553 | 20240626 | 094500 | 3187718300 | 66700 | 66700 | 66700 | 66600 | 106 |
| 554 | 20240626 | 094400 | 3180656700 | 66600 | 66700 | 66700 | 66600 | 1370 |
| 555 | 20240626 | 094300 | 3089330300 | 66600 | 66700 | 66700 | 66600 | 163 |
| 556 | 20240626 | 094200 | 3078473200 | 66700 | 66600 | 66700 | 66600 | 251 |
| 557 | 20240626 | 094100 | 3061750100 | 66600 | 66700 | 66700 | 66600 | 1417 |
| 558 | 20240626 | 094000 | 2967372800 | 66600 | 66600 | 66700 | 66600 | 338 |
| 559 | 20240626 | 093900 | 2944861300 | 66600 | 66600 | 66700 | 66600 | 221 |
| 560 | 20240626 | 093800 | 2930141500 | 66700 | 66700 | 66700 | 66600 | 97 |
| 561 | 20240626 | 093700 | 2923673400 | 66600 | 66700 | 66700 | 66600 | 43 |
| 562 | 20240626 | 093600 | 2920808900 | 66700 | 66700 | 66700 | 66600 | 351 |
| 563 | 20240626 | 093500 | 2897426400 | 66700 | 66700 | 66700 | 66600 | 95 |
| 564 | 20240626 | 093400 | 2891093600 | 66700 | 66700 | 66700 | 66600 | 611 |
| 565 | 20240626 | 093300 | 2850351100 | 66600 | 66700 | 66700 | 66600 | 230 |
| 566 | 20240626 | 093200 | 2835025700 | 66700 | 66700 | 66700 | 66600 | 896 |
| 567 | 20240626 | 093100 | 2775283200 | 66700 | 66700 | 66700 | 66600 | 66 |
| 568 | 20240626 | 093000 | 2770883600 | 66700 | 66600 | 66700 | 66600 | 73 |
| 569 | 20240626 | 092900 | 2766016700 | 66600 | 66600 | 66700 | 66600 | 292 |
| 570 | 20240626 | 092800 | 2746546200 | 66600 | 66700 | 66700 | 66600 | 160 |
| 571 | 20240626 | 092700 | 2735882200 | 66700 | 66800 | 66800 | 66600 | 232 |
| 572 | 20240626 | 092600 | 2720397800 | 66800 | 66600 | 66800 | 66600 | 683 |
| 573 | 20240626 | 092500 | 2674835500 | 66700 | 66500 | 66700 | 66500 | 1392 |
| 574 | 20240626 | 092400 | 2582131600 | 66600 | 66600 | 66600 | 66500 | 495 |
| 575 | 20240626 | 092300 | 2549181200 | 66600 | 66600 | 66600 | 66500 | 61 |
| 576 | 20240626 | 092200 | 2545118800 | 66600 | 66700 | 66700 | 66500 | 1375 |
| 577 | 20240626 | 092100 | 2453551400 | 66700 | 66600 | 66700 | 66500 | 2011 |
| 578 | 20240626 | 092000 | 2319578000 | 66600 | 66600 | 66600 | 66500 | 223 |
| 579 | 20240626 | 091900 | 2304728300 | 66500 | 66600 | 66600 | 66500 | 618 |
| 580 | 20240626 | 091800 | 2263597600 | 66500 | 66500 | 66600 | 66400 | 2587 |
| 581 | 20240626 | 091700 | 2091564500 | 66500 | 66500 | 66500 | 66400 | 517 |
| 582 | 20240626 | 091600 | 2057186100 | 66500 | 66500 | 66500 | 66400 | 369 |
| 583 | 20240626 | 091500 | 2032647700 | 66500 | 66400 | 66500 | 66400 | 498 |
| 584 | 20240626 | 091400 | 1999540000 | 66500 | 66500 | 66500 | 66400 | 463 |
| 585 | 20240626 | 091300 | 1968750900 | 66500 | 66400 | 66500 | 66400 | 624 |
| 586 | 20240626 | 091200 | 1927262100 | 66500 | 66500 | 66500 | 66400 | 256 |
| 587 | 20240626 | 091100 | 1910250800 | 66500 | 66500 | 66500 | 66400 | 795 |
| 588 | 20240626 | 091000 | 1857393000 | 66500 | 66500 | 66500 | 66400 | 810 |
| 589 | 20240626 | 090900 | 1803541100 | 66500 | 66400 | 66500 | 66400 | 1305 |
| 590 | 20240626 | 090800 | 1716869600 | 66500 | 66600 | 66600 | 66400 | 5694 |
| 591 | 20240626 | 090700 | 1338437700 | 66600 | 66500 | 66600 | 66500 | 753 |
| 592 | 20240626 | 090600 | 1288333600 | 66500 | 66400 | 66500 | 66400 | 623 |
| 593 | 20240626 | 090500 | 1246914600 | 66400 | 66500 | 66500 | 66400 | 1357 |
| 594 | 20240626 | 090400 | 1156706400 | 66500 | 66500 | 66500 | 66400 | 1589 |
| 595 | 20240626 | 090300 | 1051063500 | 66500 | 66400 | 66500 | 66400 | 1085 |
| 596 | 20240626 | 090200 | 978948800 | 66500 | 66500 | 66600 | 66400 | 1475 |
| 597 | 20240626 | 090100 | 880879700 | 66600 | 66800 | 66800 | 66400 | 8796 |
| 598 | 20240626 | 090000 | 295344000 | 66800 | 66700 | 67000 | 66700 | 4349 |