29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 3 | 20240104 | 185400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240104 | 185300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240104 | 185200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240104 | 185100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240104 | 185000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240104 | 184900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240104 | 184800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240104 | 184700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240104 | 184600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240104 | 184500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240104 | 184400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240104 | 184300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240104 | 184200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240104 | 184100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240104 | 184000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240104 | 183900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240104 | 183800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240104 | 183700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240104 | 183600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240104 | 183500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240104 | 183400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240104 | 183300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240104 | 183200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240104 | 183100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240104 | 183000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240104 | 182900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240104 | 182800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240104 | 182700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240104 | 182600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240104 | 182500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 33 | 20240104 | 182400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240104 | 182300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240104 | 182200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240104 | 182100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240104 | 182000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240104 | 181900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240104 | 181800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240104 | 181700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240104 | 181600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240104 | 181500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240104 | 181400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240104 | 181300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240104 | 181200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240104 | 181100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240104 | 181000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240104 | 180900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240104 | 180800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240104 | 180700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240104 | 180600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240104 | 180500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240104 | 180400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240104 | 180300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240104 | 180200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240104 | 180100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240104 | 180000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240104 | 175900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240104 | 175800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240104 | 175700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240104 | 175600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240104 | 175500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 63 | 20240104 | 175400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240104 | 175300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240104 | 175200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240104 | 175100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240104 | 175000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240104 | 174900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240104 | 174800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240104 | 174700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240104 | 174600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240104 | 174500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240104 | 174400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240104 | 174300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240104 | 174200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240104 | 174100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240104 | 174000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240104 | 173900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240104 | 173800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240104 | 173700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240104 | 173600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240104 | 173500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240104 | 173400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240104 | 173300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240104 | 173200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240104 | 173100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240104 | 173000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240104 | 172900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240104 | 172800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240104 | 172700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240104 | 172600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240104 | 172500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 93 | 20240104 | 172400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240104 | 172300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240104 | 172200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240104 | 172100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240104 | 172000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240104 | 171900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240104 | 171800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240104 | 171700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240104 | 171600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240104 | 171500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240104 | 171400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240104 | 171300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240104 | 171200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240104 | 171100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240104 | 171000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240104 | 170900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240104 | 170800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240104 | 170700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240104 | 170600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240104 | 170500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240104 | 170400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240104 | 170300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240104 | 170200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240104 | 170100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240104 | 170000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240104 | 165900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240104 | 165800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240104 | 165700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240104 | 165600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240104 | 165500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 123 | 20240104 | 165400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240104 | 165300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240104 | 165200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240104 | 165100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240104 | 165000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240104 | 164900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240104 | 164800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240104 | 164700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240104 | 164600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240104 | 164500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240104 | 164400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240104 | 164300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240104 | 164200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240104 | 164100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240104 | 164000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240104 | 163900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240104 | 163800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240104 | 163700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240104 | 163600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240104 | 163500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240104 | 163400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240104 | 163300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240104 | 163200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240104 | 163100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240104 | 163000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240104 | 162900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240104 | 162800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240104 | 162700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240104 | 162600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240104 | 162500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 153 | 20240104 | 162400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240104 | 162300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240104 | 162200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240104 | 162100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240104 | 162000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240104 | 161900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240104 | 161800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240104 | 161700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240104 | 161600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240104 | 161500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240104 | 161400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240104 | 161300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240104 | 161200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240104 | 161100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240104 | 161000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240104 | 160900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240104 | 160800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240104 | 160700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240104 | 160600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240104 | 160500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240104 | 160400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240104 | 160300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240104 | 160200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240104 | 160100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240104 | 160000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240104 | 155900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240104 | 155800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240104 | 155700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240104 | 155600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240104 | 155500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 183 | 20240104 | 155400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240104 | 155300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240104 | 155200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240104 | 155100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240104 | 155000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240104 | 154900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240104 | 154800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240104 | 154700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240104 | 154600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240104 | 154500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240104 | 154400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240104 | 154300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240104 | 154200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240104 | 154100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240104 | 154000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240104 | 153900 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240104 | 153800 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240104 | 153700 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240104 | 153600 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240104 | 153500 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240104 | 153400 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240104 | 153300 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240104 | 153200 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240104 | 153100 | 979061760 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240104 | 153000 | 979061760 | 2795 | 2795 | 2795 | 2795 | 2652 |
| 208 | 20240104 | 152900 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240104 | 152800 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240104 | 152700 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240104 | 152600 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240104 | 152500 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 213 | 20240104 | 152400 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240104 | 152300 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240104 | 152200 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240104 | 152100 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240104 | 152000 | 971649420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240104 | 151900 | 971649420 | 2790 | 2790 | 2795 | 2790 | 1988 |
| 219 | 20240104 | 151800 | 966095560 | 2795 | 2790 | 2795 | 2790 | 1573 |
| 220 | 20240104 | 151700 | 961706860 | 2790 | 2785 | 2795 | 2785 | 301 |
| 221 | 20240104 | 151600 | 960865980 | 2785 | 2790 | 2790 | 2785 | 407 |
| 222 | 20240104 | 151500 | 959731535 | 2795 | 2790 | 2795 | 2790 | 965 |
| 223 | 20240104 | 151400 | 957038990 | 2795 | 2790 | 2795 | 2785 | 771 |
| 224 | 20240104 | 151300 | 954888095 | 2790 | 2785 | 2790 | 2785 | 454 |
| 225 | 20240104 | 151200 | 953622530 | 2785 | 2790 | 2790 | 2785 | 539 |
| 226 | 20240104 | 151100 | 952120975 | 2790 | 2785 | 2790 | 2785 | 923 |
| 227 | 20240104 | 151000 | 949547115 | 2790 | 2790 | 2790 | 2785 | 202 |
| 228 | 20240104 | 150900 | 948984245 | 2790 | 2790 | 2790 | 2785 | 494 |
| 229 | 20240104 | 150800 | 947607735 | 2785 | 2785 | 2785 | 2785 | 89 |
| 230 | 20240104 | 150700 | 947359870 | 2785 | 2785 | 2785 | 2785 | 981 |
| 231 | 20240104 | 150600 | 944627785 | 2785 | 2790 | 2790 | 2785 | 365 |
| 232 | 20240104 | 150500 | 943610735 | 2790 | 2790 | 2790 | 2790 | 503 |
| 233 | 20240104 | 150400 | 942207365 | 2790 | 2790 | 2790 | 2790 | 3 |
| 234 | 20240104 | 150300 | 942198995 | 2785 | 2785 | 2785 | 2785 | 2821 |
| 235 | 20240104 | 150200 | 934342510 | 2790 | 2790 | 2790 | 2790 | 111 |
| 236 | 20240104 | 150100 | 934032820 | 2790 | 2795 | 2795 | 2790 | 331 |
| 237 | 20240104 | 150000 | 933107890 | 2790 | 2785 | 2795 | 2785 | 897 |
| 238 | 20240104 | 145900 | 930609125 | 2785 | 2790 | 2790 | 2785 | 691 |
| 239 | 20240104 | 145800 | 928682130 | 2790 | 2790 | 2790 | 2790 | 20 |
| 240 | 20240104 | 145700 | 928626330 | 2790 | 2790 | 2790 | 2790 | 2 |
| 241 | 20240104 | 145600 | 928620750 | 2790 | 2790 | 2790 | 2790 | 1088 |
| 242 | 20240104 | 145500 | 925585230 | 2790 | 2790 | 2790 | 2790 | 100 |
| 243 | 20240104 | 145400 | 925306230 | 2795 | 2790 | 2795 | 2790 | 756 |
| 244 | 20240104 | 145300 | 923196320 | 2795 | 2795 | 2795 | 2795 | 19 |
| 245 | 20240104 | 145200 | 923143215 | 2795 | 2795 | 2795 | 2790 | 297 |
| 246 | 20240104 | 145100 | 922314455 | 2790 | 2790 | 2790 | 2790 | 530 |
| 247 | 20240104 | 145000 | 920835755 | 2790 | 2790 | 2790 | 2790 | 2117 |
| 248 | 20240104 | 144900 | 914929325 | 2790 | 2790 | 2790 | 2785 | 1238 |
| 249 | 20240104 | 144800 | 911476340 | 2790 | 2790 | 2790 | 2790 | 3 |
| 250 | 20240104 | 144700 | 911467970 | 2790 | 2785 | 2790 | 2785 | 303 |
| 251 | 20240104 | 144600 | 910624100 | 2785 | 2785 | 2785 | 2785 | 200 |
| 252 | 20240104 | 144500 | 910067100 | 2785 | 2785 | 2785 | 2785 | 4 |
| 253 | 20240104 | 144400 | 910055960 | 2790 | 2790 | 2790 | 2790 | 820 |
| 254 | 20240104 | 144300 | 907768160 | 2785 | 2785 | 2785 | 2785 | 24 |
| 255 | 20240104 | 144200 | 907701320 | 2785 | 2790 | 2790 | 2785 | 294 |
| 256 | 20240104 | 144100 | 906882520 | 2790 | 2790 | 2790 | 2790 | 53 |
| 257 | 20240104 | 144000 | 906734650 | 2790 | 2790 | 2790 | 2790 | 76 |
| 258 | 20240104 | 143900 | 906522610 | 2790 | 2790 | 2790 | 2790 | 324 |
| 259 | 20240104 | 143800 | 905618650 | 2790 | 2785 | 2790 | 2785 | 1092 |
| 260 | 20240104 | 143700 | 902571995 | 2790 | 2790 | 2790 | 2790 | 1129 |
| 261 | 20240104 | 143600 | 899422085 | 2790 | 2790 | 2790 | 2790 | 101 |
| 262 | 20240104 | 143500 | 899140295 | 2790 | 2790 | 2790 | 2785 | 352 |
| 263 | 20240104 | 143400 | 898159305 | 2785 | 2790 | 2790 | 2785 | 236 |
| 264 | 20240104 | 143300 | 897501015 | 2790 | 2790 | 2790 | 2790 | 6 |
| 265 | 20240104 | 143200 | 897484275 | 2790 | 2790 | 2790 | 2790 | 432 |
| 266 | 20240104 | 143100 | 896278995 | 2790 | 2785 | 2790 | 2785 | 248 |
| 267 | 20240104 | 143000 | 895587875 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20240104 | 142900 | 895587875 | 2785 | 2785 | 2785 | 2785 | 40 |
| 269 | 20240104 | 142800 | 895476475 | 2785 | 2790 | 2790 | 2785 | 658 |
| 270 | 20240104 | 142700 | 893641375 | 2790 | 2790 | 2790 | 2785 | 792 |
| 271 | 20240104 | 142600 | 891432055 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240104 | 142500 | 891432055 | 2790 | 2790 | 2790 | 2790 | 2234 |
| 273 | 20240104 | 142400 | 885199195 | 2790 | 2790 | 2790 | 2790 | 344 |
| 274 | 20240104 | 142300 | 884239435 | 2790 | 2785 | 2790 | 2785 | 1100 |
| 275 | 20240104 | 142200 | 881170445 | 2790 | 2790 | 2790 | 2790 | 49 |
| 276 | 20240104 | 142100 | 881033735 | 2790 | 2790 | 2790 | 2790 | 649 |
| 277 | 20240104 | 142000 | 879223025 | 2795 | 2795 | 2795 | 2795 | 8 |
| 278 | 20240104 | 141900 | 879200665 | 2790 | 2790 | 2790 | 2790 | 1 |
| 279 | 20240104 | 141800 | 879197875 | 2790 | 2790 | 2790 | 2790 | 127 |
| 280 | 20240104 | 141700 | 878843545 | 2795 | 2790 | 2795 | 2790 | 97 |
| 281 | 20240104 | 141600 | 878572855 | 2790 | 2790 | 2790 | 2790 | 20 |
| 282 | 20240104 | 141500 | 878517055 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240104 | 141400 | 878517055 | 2790 | 2790 | 2790 | 2790 | 215 |
| 284 | 20240104 | 141300 | 877917205 | 2790 | 2790 | 2790 | 2790 | 567 |
| 285 | 20240104 | 141200 | 876335275 | 2785 | 2795 | 2795 | 2785 | 3103 |
| 286 | 20240104 | 141100 | 867692140 | 2795 | 2790 | 2795 | 2790 | 104 |
| 287 | 20240104 | 141000 | 867401470 | 2790 | 2790 | 2790 | 2790 | 757 |
| 288 | 20240104 | 140900 | 865289440 | 2790 | 2790 | 2790 | 2790 | 163 |
| 289 | 20240104 | 140800 | 864834670 | 2790 | 2795 | 2795 | 2790 | 708 |
| 290 | 20240104 | 140700 | 862859300 | 2790 | 2790 | 2790 | 2790 | 1028 |
| 291 | 20240104 | 140600 | 859991180 | 2790 | 2790 | 2790 | 2790 | 900 |
| 292 | 20240104 | 140500 | 857480180 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240104 | 140400 | 857480180 | 2790 | 2795 | 2795 | 2790 | 940 |
| 294 | 20240104 | 140300 | 854857245 | 2795 | 2795 | 2795 | 2790 | 323 |
| 295 | 20240104 | 140200 | 853954520 | 2795 | 2790 | 2795 | 2785 | 5075 |
| 296 | 20240104 | 140100 | 839814410 | 2790 | 2790 | 2790 | 2790 | 1265 |
| 297 | 20240104 | 140000 | 836285060 | 2790 | 2790 | 2790 | 2790 | 1746 |
| 298 | 20240104 | 135900 | 831413720 | 2795 | 2795 | 2795 | 2795 | 1 |
| 299 | 20240104 | 135800 | 831410925 | 2795 | 2795 | 2795 | 2795 | 138 |
| 300 | 20240104 | 135700 | 831025215 | 2795 | 2795 | 2795 | 2795 | 14 |
| 301 | 20240104 | 135600 | 830986085 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 302 | 20240104 | 135500 | 828196085 | 2795 | 2795 | 2795 | 2795 | 2 |
| 303 | 20240104 | 135400 | 828190495 | 2795 | 2795 | 2795 | 2795 | 11 |
| 304 | 20240104 | 135300 | 828159750 | 2790 | 2790 | 2795 | 2790 | 1459 |
| 305 | 20240104 | 135200 | 824087890 | 2790 | 2795 | 2795 | 2790 | 107 |
| 306 | 20240104 | 135100 | 823788865 | 2795 | 2795 | 2795 | 2795 | 10 |
| 307 | 20240104 | 135000 | 823760915 | 2795 | 2795 | 2795 | 2795 | 735 |
| 308 | 20240104 | 134900 | 821706590 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20240104 | 134800 | 821706590 | 2795 | 2790 | 2795 | 2785 | 1676 |
| 310 | 20240104 | 134700 | 817035545 | 2790 | 2790 | 2790 | 2790 | 802 |
| 311 | 20240104 | 134600 | 814797965 | 2790 | 2790 | 2790 | 2790 | 868 |
| 312 | 20240104 | 134500 | 812376245 | 2790 | 2790 | 2790 | 2790 | 318 |
| 313 | 20240104 | 134400 | 811489025 | 2790 | 2790 | 2790 | 2790 | 606 |
| 314 | 20240104 | 134300 | 809798285 | 2790 | 2790 | 2790 | 2790 | 386 |
| 315 | 20240104 | 134200 | 808721345 | 2790 | 2790 | 2790 | 2790 | 11 |
| 316 | 20240104 | 134100 | 808690655 | 2790 | 2790 | 2790 | 2790 | 61 |
| 317 | 20240104 | 134000 | 808520465 | 2790 | 2790 | 2790 | 2790 | 321 |
| 318 | 20240104 | 133900 | 807624875 | 2790 | 2785 | 2790 | 2785 | 4010 |
| 319 | 20240104 | 133800 | 796456995 | 2790 | 2790 | 2790 | 2790 | 414 |
| 320 | 20240104 | 133700 | 795301935 | 2790 | 2790 | 2790 | 2790 | 96 |
| 321 | 20240104 | 133600 | 795034095 | 2790 | 2785 | 2790 | 2785 | 5868 |
| 322 | 20240104 | 133500 | 778664380 | 2785 | 2790 | 2790 | 2785 | 296 |
| 323 | 20240104 | 133400 | 777839800 | 2790 | 2790 | 2790 | 2790 | 147 |
| 324 | 20240104 | 133300 | 777429670 | 2790 | 2790 | 2790 | 2790 | 257 |
| 325 | 20240104 | 133200 | 776712640 | 2790 | 2790 | 2790 | 2790 | 40 |
| 326 | 20240104 | 133100 | 776601040 | 2790 | 2790 | 2790 | 2790 | 60 |
| 327 | 20240104 | 133000 | 776433640 | 2790 | 2790 | 2790 | 2790 | 1089 |
| 328 | 20240104 | 132900 | 773395330 | 2790 | 2785 | 2790 | 2785 | 644 |
| 329 | 20240104 | 132800 | 771599140 | 2790 | 2790 | 2790 | 2790 | 451 |
| 330 | 20240104 | 132700 | 770340850 | 2790 | 2790 | 2790 | 2790 | 42 |
| 331 | 20240104 | 132600 | 770223670 | 2785 | 2785 | 2785 | 2785 | 310 |
| 332 | 20240104 | 132500 | 769360320 | 2785 | 2790 | 2790 | 2785 | 11 |
| 333 | 20240104 | 132400 | 769329635 | 2790 | 2785 | 2790 | 2785 | 347 |
| 334 | 20240104 | 132300 | 768361535 | 2790 | 2790 | 2790 | 2790 | 71 |
| 335 | 20240104 | 132200 | 768163445 | 2790 | 2790 | 2790 | 2790 | 52 |
| 336 | 20240104 | 132100 | 768018365 | 2790 | 2795 | 2795 | 2790 | 147 |
| 337 | 20240104 | 132000 | 767607970 | 2790 | 2795 | 2795 | 2790 | 47 |
| 338 | 20240104 | 131900 | 767476830 | 2795 | 2795 | 2795 | 2795 | 420 |
| 339 | 20240104 | 131800 | 766302930 | 2790 | 2790 | 2790 | 2785 | 1024 |
| 340 | 20240104 | 131700 | 763445995 | 2790 | 2790 | 2790 | 2790 | 13 |
| 341 | 20240104 | 131600 | 763409725 | 2790 | 2790 | 2790 | 2790 | 1316 |
| 342 | 20240104 | 131500 | 759738085 | 2790 | 2785 | 2790 | 2785 | 2770 |
| 343 | 20240104 | 131400 | 752022420 | 2790 | 2790 | 2790 | 2790 | 81 |
| 344 | 20240104 | 131300 | 751796430 | 2785 | 2790 | 2790 | 2785 | 244 |
| 345 | 20240104 | 131200 | 751115815 | 2790 | 2790 | 2790 | 2790 | 710 |
| 346 | 20240104 | 131100 | 749134915 | 2790 | 2790 | 2790 | 2790 | 20 |
| 347 | 20240104 | 131000 | 749079115 | 2790 | 2785 | 2790 | 2785 | 385 |
| 348 | 20240104 | 130900 | 748006865 | 2790 | 2790 | 2790 | 2790 | 1 |
| 349 | 20240104 | 130800 | 748004075 | 2790 | 2790 | 2790 | 2790 | 0 |
| 350 | 20240104 | 130700 | 748004075 | 2790 | 2790 | 2790 | 2790 | 100 |
| 351 | 20240104 | 130600 | 747725075 | 2790 | 2790 | 2790 | 2790 | 51 |
| 352 | 20240104 | 130500 | 747582785 | 2790 | 2790 | 2790 | 2790 | 110 |
| 353 | 20240104 | 130400 | 747275885 | 2790 | 2790 | 2790 | 2790 | 26 |
| 354 | 20240104 | 130300 | 747203345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 355 | 20240104 | 130200 | 747203345 | 2790 | 2790 | 2790 | 2790 | 6 |
| 356 | 20240104 | 130100 | 747186605 | 2790 | 2790 | 2790 | 2790 | 0 |
| 357 | 20240104 | 130000 | 747186605 | 2790 | 2790 | 2790 | 2790 | 115 |
| 358 | 20240104 | 125900 | 746865755 | 2790 | 2790 | 2790 | 2790 | 100 |
| 359 | 20240104 | 125800 | 746586755 | 2790 | 2790 | 2790 | 2790 | 1 |
| 360 | 20240104 | 125700 | 746583965 | 2790 | 2790 | 2790 | 2790 | 0 |
| 361 | 20240104 | 125600 | 746583965 | 2790 | 2790 | 2790 | 2790 | 1792 |
| 362 | 20240104 | 125500 | 741584285 | 2790 | 2790 | 2790 | 2790 | 20 |
| 363 | 20240104 | 125400 | 741528485 | 2790 | 2790 | 2790 | 2790 | 30 |
| 364 | 20240104 | 125300 | 741444785 | 2790 | 2790 | 2790 | 2790 | 435 |
| 365 | 20240104 | 125200 | 740231135 | 2790 | 2790 | 2790 | 2790 | 14 |
| 366 | 20240104 | 125100 | 740192075 | 2785 | 2785 | 2785 | 2785 | 105 |
| 367 | 20240104 | 125000 | 739899650 | 2785 | 2790 | 2790 | 2785 | 1371 |
| 368 | 20240104 | 124900 | 736078760 | 2790 | 2790 | 2790 | 2790 | 428 |
| 369 | 20240104 | 124800 | 734884640 | 2790 | 2790 | 2790 | 2790 | 60 |
| 370 | 20240104 | 124700 | 734717240 | 2790 | 2790 | 2790 | 2790 | 351 |
| 371 | 20240104 | 124600 | 733737950 | 2785 | 2785 | 2785 | 2785 | 297 |
| 372 | 20240104 | 124500 | 732910805 | 2790 | 2790 | 2790 | 2790 | 532 |
| 373 | 20240104 | 124400 | 731426525 | 2790 | 2790 | 2790 | 2790 | 148 |
| 374 | 20240104 | 124300 | 731013605 | 2785 | 2790 | 2790 | 2785 | 1395 |
| 375 | 20240104 | 124200 | 727128450 | 2790 | 2790 | 2790 | 2790 | 214 |
| 376 | 20240104 | 124100 | 726531390 | 2790 | 2790 | 2790 | 2790 | 101 |
| 377 | 20240104 | 124000 | 726249600 | 2790 | 2785 | 2790 | 2785 | 219 |
| 378 | 20240104 | 123900 | 725638700 | 2790 | 2790 | 2790 | 2790 | 1365 |
| 379 | 20240104 | 123800 | 721830350 | 2790 | 2790 | 2790 | 2790 | 45 |
| 380 | 20240104 | 123700 | 721704800 | 2790 | 2790 | 2790 | 2790 | 0 |
| 381 | 20240104 | 123600 | 721704800 | 2790 | 2790 | 2790 | 2790 | 0 |
| 382 | 20240104 | 123500 | 721704800 | 2790 | 2790 | 2790 | 2790 | 7 |
| 383 | 20240104 | 123400 | 721685270 | 2790 | 2790 | 2790 | 2790 | 0 |
| 384 | 20240104 | 123300 | 721685270 | 2790 | 2790 | 2790 | 2790 | 4 |
| 385 | 20240104 | 123200 | 721674110 | 2790 | 2790 | 2790 | 2785 | 18 |
| 386 | 20240104 | 123100 | 721623915 | 2790 | 2790 | 2790 | 2785 | 147 |
| 387 | 20240104 | 123000 | 721214285 | 2790 | 2790 | 2790 | 2790 | 7 |
| 388 | 20240104 | 122900 | 721194755 | 2790 | 2785 | 2790 | 2785 | 1388 |
| 389 | 20240104 | 122800 | 717328595 | 2785 | 2785 | 2785 | 2780 | 649 |
| 390 | 20240104 | 122700 | 715521420 | 2785 | 2785 | 2785 | 2785 | 100 |
| 391 | 20240104 | 122600 | 715242920 | 2785 | 2785 | 2785 | 2785 | 67 |
| 392 | 20240104 | 122500 | 715056325 | 2780 | 2780 | 2780 | 2780 | 1 |
| 393 | 20240104 | 122400 | 715053545 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 394 | 20240104 | 122300 | 710876045 | 2790 | 2785 | 2790 | 2785 | 278 |
| 395 | 20240104 | 122200 | 710101805 | 2785 | 2790 | 2790 | 2785 | 230 |
| 396 | 20240104 | 122100 | 709460605 | 2790 | 2790 | 2790 | 2790 | 1 |
| 397 | 20240104 | 122000 | 709457815 | 2785 | 2790 | 2790 | 2785 | 95 |
| 398 | 20240104 | 121900 | 709192990 | 2790 | 2790 | 2790 | 2790 | 131 |
| 399 | 20240104 | 121800 | 708827500 | 2785 | 2785 | 2785 | 2785 | 0 |
| 400 | 20240104 | 121700 | 708827500 | 2785 | 2785 | 2785 | 2785 | 11 |
| 401 | 20240104 | 121600 | 708796865 | 2785 | 2785 | 2785 | 2785 | 301 |
| 402 | 20240104 | 121500 | 707958580 | 2785 | 2785 | 2785 | 2780 | 1023 |
| 403 | 20240104 | 121400 | 705111565 | 2790 | 2785 | 2790 | 2785 | 119 |
| 404 | 20240104 | 121300 | 704780145 | 2785 | 2785 | 2785 | 2785 | 19 |
| 405 | 20240104 | 121200 | 704727230 | 2780 | 2785 | 2785 | 2780 | 1010 |
| 406 | 20240104 | 121100 | 701919380 | 2785 | 2785 | 2785 | 2785 | 2453 |
| 407 | 20240104 | 121000 | 695087775 | 2790 | 2785 | 2790 | 2785 | 1116 |
| 408 | 20240104 | 120900 | 691979185 | 2790 | 2790 | 2790 | 2790 | 61 |
| 409 | 20240104 | 120800 | 691808995 | 2790 | 2790 | 2790 | 2790 | 14 |
| 410 | 20240104 | 120700 | 691769935 | 2790 | 2790 | 2790 | 2790 | 0 |
| 411 | 20240104 | 120600 | 691769935 | 2790 | 2790 | 2790 | 2790 | 2 |
| 412 | 20240104 | 120500 | 691764355 | 2790 | 2790 | 2790 | 2790 | 100 |
| 413 | 20240104 | 120400 | 691485355 | 2790 | 2790 | 2790 | 2790 | 1196 |
| 414 | 20240104 | 120300 | 688148515 | 2790 | 2790 | 2790 | 2790 | 65 |
| 415 | 20240104 | 120200 | 687967165 | 2790 | 2790 | 2790 | 2790 | 485 |
| 416 | 20240104 | 120100 | 686614015 | 2790 | 2790 | 2790 | 2790 | 101 |
| 417 | 20240104 | 120000 | 686332225 | 2790 | 2790 | 2790 | 2790 | 1111 |
| 418 | 20240104 | 115900 | 683232535 | 2790 | 2790 | 2790 | 2785 | 846 |
| 419 | 20240104 | 115800 | 680876330 | 2790 | 2790 | 2790 | 2790 | 715 |
| 420 | 20240104 | 115700 | 678881480 | 2790 | 2790 | 2790 | 2790 | 11 |
| 421 | 20240104 | 115600 | 678850790 | 2790 | 2790 | 2790 | 2790 | 150 |
| 422 | 20240104 | 115500 | 678432290 | 2790 | 2790 | 2790 | 2790 | 342 |
| 423 | 20240104 | 115400 | 677478110 | 2790 | 2790 | 2790 | 2790 | 1 |
| 424 | 20240104 | 115300 | 677475320 | 2790 | 2790 | 2790 | 2790 | 205 |
| 425 | 20240104 | 115200 | 676903370 | 2790 | 2790 | 2790 | 2790 | 2 |
| 426 | 20240104 | 115100 | 676897790 | 2790 | 2790 | 2790 | 2790 | 66 |
| 427 | 20240104 | 115000 | 676713650 | 2795 | 2790 | 2795 | 2790 | 401 |
| 428 | 20240104 | 114900 | 675594855 | 2790 | 2790 | 2790 | 2790 | 2025 |
| 429 | 20240104 | 114800 | 669945105 | 2790 | 2785 | 2790 | 2785 | 41 |
| 430 | 20240104 | 114700 | 669830915 | 2785 | 2790 | 2790 | 2785 | 901 |
| 431 | 20240104 | 114600 | 667319625 | 2790 | 2790 | 2790 | 2790 | 5 |
| 432 | 20240104 | 114500 | 667305675 | 2790 | 2790 | 2790 | 2790 | 817 |
| 433 | 20240104 | 114400 | 665026245 | 2785 | 2790 | 2790 | 2785 | 31 |
| 434 | 20240104 | 114300 | 664939805 | 2785 | 2790 | 2790 | 2785 | 1078 |
| 435 | 20240104 | 114200 | 661933590 | 2790 | 2790 | 2790 | 2785 | 1183 |
| 436 | 20240104 | 114100 | 658638765 | 2790 | 2790 | 2790 | 2790 | 16 |
| 437 | 20240104 | 114000 | 658594125 | 2790 | 2790 | 2790 | 2790 | 172 |
| 438 | 20240104 | 113900 | 658114245 | 2790 | 2790 | 2790 | 2790 | 101 |
| 439 | 20240104 | 113800 | 657832455 | 2790 | 2785 | 2790 | 2785 | 1364 |
| 440 | 20240104 | 113700 | 654033590 | 2790 | 2790 | 2790 | 2790 | 321 |
| 441 | 20240104 | 113600 | 653138000 | 2790 | 2795 | 2795 | 2785 | 327 |
| 442 | 20240104 | 113500 | 652225925 | 2795 | 2795 | 2795 | 2795 | 100 |
| 443 | 20240104 | 113400 | 651946425 | 2795 | 2795 | 2795 | 2795 | 1 |
| 444 | 20240104 | 113300 | 651943630 | 2795 | 2795 | 2795 | 2785 | 549 |
| 445 | 20240104 | 113200 | 650409655 | 2795 | 2795 | 2795 | 2795 | 10 |
| 446 | 20240104 | 113100 | 650381705 | 2795 | 2785 | 2795 | 2785 | 4001 |
| 447 | 20240104 | 113000 | 639238910 | 2795 | 2795 | 2795 | 2795 | 1 |
| 448 | 20240104 | 112900 | 639236115 | 2785 | 2785 | 2790 | 2785 | 2137 |
| 449 | 20240104 | 112800 | 633284475 | 2790 | 2795 | 2795 | 2790 | 68 |
| 450 | 20240104 | 112700 | 633094495 | 2795 | 2795 | 2795 | 2795 | 6 |
| 451 | 20240104 | 112600 | 633077725 | 2795 | 2795 | 2795 | 2795 | 10 |
| 452 | 20240104 | 112500 | 633049775 | 2795 | 2795 | 2795 | 2795 | 16 |
| 453 | 20240104 | 112400 | 633005055 | 2790 | 2800 | 2800 | 2790 | 373 |
| 454 | 20240104 | 112300 | 631964345 | 2800 | 2795 | 2800 | 2795 | 13 |
| 455 | 20240104 | 112200 | 631927950 | 2800 | 2800 | 2800 | 2800 | 801 |
| 456 | 20240104 | 112100 | 629685150 | 2800 | 2800 | 2800 | 2800 | 7 |
| 457 | 20240104 | 112000 | 629665550 | 2800 | 2795 | 2800 | 2795 | 444 |
| 458 | 20240104 | 111900 | 628424510 | 2800 | 2800 | 2800 | 2790 | 4 |
| 459 | 20240104 | 111800 | 628413325 | 2800 | 2795 | 2800 | 2795 | 113 |
| 460 | 20240104 | 111700 | 628097485 | 2795 | 2795 | 2795 | 2795 | 555 |
| 461 | 20240104 | 111600 | 626546260 | 2795 | 2795 | 2795 | 2795 | 24 |
| 462 | 20240104 | 111500 | 626479180 | 2795 | 2790 | 2795 | 2790 | 710 |
| 463 | 20240104 | 111400 | 624498275 | 2790 | 2790 | 2790 | 2790 | 317 |
| 464 | 20240104 | 111300 | 623613845 | 2790 | 2790 | 2790 | 2790 | 2 |
| 465 | 20240104 | 111200 | 623608265 | 2790 | 2790 | 2790 | 2785 | 230 |
| 466 | 20240104 | 111100 | 622967670 | 2790 | 2790 | 2790 | 2785 | 4 |
| 467 | 20240104 | 111000 | 622956520 | 2790 | 2790 | 2790 | 2790 | 7 |
| 468 | 20240104 | 110900 | 622936990 | 2790 | 2790 | 2790 | 2790 | 51 |
| 469 | 20240104 | 110800 | 622794700 | 2790 | 2790 | 2790 | 2790 | 10 |
| 470 | 20240104 | 110700 | 622766800 | 2790 | 2790 | 2790 | 2790 | 84 |
| 471 | 20240104 | 110600 | 622532440 | 2790 | 2790 | 2790 | 2790 | 52 |
| 472 | 20240104 | 110500 | 622387360 | 2790 | 2790 | 2790 | 2790 | 340 |
| 473 | 20240104 | 110400 | 621438760 | 2790 | 2785 | 2790 | 2785 | 64 |
| 474 | 20240104 | 110300 | 621260515 | 2785 | 2785 | 2785 | 2785 | 1004 |
| 475 | 20240104 | 110200 | 618464375 | 2785 | 2785 | 2785 | 2785 | 308 |
| 476 | 20240104 | 110100 | 617606595 | 2785 | 2790 | 2790 | 2785 | 30 |
| 477 | 20240104 | 110000 | 617523040 | 2785 | 2790 | 2790 | 2785 | 2938 |
| 478 | 20240104 | 105900 | 609340450 | 2790 | 2800 | 2800 | 2790 | 114 |
| 479 | 20240104 | 105800 | 609021380 | 2800 | 2780 | 2800 | 2780 | 3012 |
| 480 | 20240104 | 105700 | 600639220 | 2780 | 2785 | 2785 | 2780 | 4809 |
| 481 | 20240104 | 105600 | 587270100 | 2785 | 2785 | 2785 | 2785 | 613 |
| 482 | 20240104 | 105500 | 585562895 | 2785 | 2785 | 2785 | 2785 | 9 |
| 483 | 20240104 | 105400 | 585537830 | 2785 | 2780 | 2785 | 2780 | 4229 |
| 484 | 20240104 | 105300 | 573781065 | 2790 | 2785 | 2790 | 2785 | 105 |
| 485 | 20240104 | 105200 | 573488635 | 2780 | 2790 | 2790 | 2780 | 122 |
| 486 | 20240104 | 105100 | 573148365 | 2790 | 2790 | 2790 | 2780 | 1565 |
| 487 | 20240104 | 105000 | 568784640 | 2785 | 2790 | 2790 | 2785 | 3654 |
| 488 | 20240104 | 104900 | 558607945 | 2790 | 2785 | 2790 | 2785 | 202 |
| 489 | 20240104 | 104800 | 558045365 | 2785 | 2785 | 2790 | 2785 | 9463 |
| 490 | 20240104 | 104700 | 531690905 | 2785 | 2785 | 2790 | 2785 | 3040 |
| 491 | 20240104 | 104600 | 523224255 | 2785 | 2800 | 2800 | 2785 | 5285 |
| 492 | 20240104 | 104500 | 508475090 | 2800 | 2790 | 2800 | 2790 | 2132 |
| 493 | 20240104 | 104400 | 502526800 | 2795 | 2800 | 2800 | 2795 | 9 |
| 494 | 20240104 | 104300 | 502501630 | 2790 | 2790 | 2790 | 2790 | 300 |
| 495 | 20240104 | 104200 | 501664630 | 2795 | 2800 | 2800 | 2795 | 897 |
| 496 | 20240104 | 104100 | 499157510 | 2795 | 2795 | 2795 | 2795 | 465 |
| 497 | 20240104 | 104000 | 497857835 | 2800 | 2800 | 2800 | 2790 | 8 |
| 498 | 20240104 | 103900 | 497835485 | 2800 | 2790 | 2800 | 2790 | 132 |
| 499 | 20240104 | 103800 | 497467185 | 2795 | 2795 | 2795 | 2795 | 3071 |
| 500 | 20240104 | 103700 | 488883740 | 2795 | 2795 | 2800 | 2795 | 56 |
| 501 | 20240104 | 103600 | 488727215 | 2795 | 2795 | 2795 | 2795 | 54 |
| 502 | 20240104 | 103500 | 488576285 | 2795 | 2795 | 2795 | 2795 | 31 |
| 503 | 20240104 | 103400 | 488489640 | 2795 | 2795 | 2795 | 2795 | 373 |
| 504 | 20240104 | 103300 | 487447105 | 2795 | 2795 | 2795 | 2795 | 223 |
| 505 | 20240104 | 103200 | 486823820 | 2795 | 2795 | 2795 | 2795 | 380 |
| 506 | 20240104 | 103100 | 485761720 | 2795 | 2795 | 2795 | 2795 | 1350 |
| 507 | 20240104 | 103000 | 481988470 | 2795 | 2790 | 2795 | 2790 | 1058 |
| 508 | 20240104 | 102900 | 479031405 | 2795 | 2790 | 2795 | 2790 | 2156 |
| 509 | 20240104 | 102800 | 473016130 | 2790 | 2800 | 2800 | 2790 | 1030 |
| 510 | 20240104 | 102700 | 470141980 | 2800 | 2795 | 2800 | 2795 | 971 |
| 511 | 20240104 | 102600 | 467428025 | 2795 | 2795 | 2800 | 2795 | 148 |
| 512 | 20240104 | 102500 | 467014360 | 2800 | 2800 | 2800 | 2800 | 1 |
| 513 | 20240104 | 102400 | 467011560 | 2795 | 2795 | 2795 | 2795 | 473 |
| 514 | 20240104 | 102300 | 465689525 | 2795 | 2795 | 2795 | 2795 | 159 |
| 515 | 20240104 | 102200 | 465245120 | 2795 | 2795 | 2795 | 2790 | 1795 |
| 516 | 20240104 | 102100 | 460228165 | 2795 | 2795 | 2795 | 2795 | 252 |
| 517 | 20240104 | 102000 | 459523825 | 2795 | 2795 | 2795 | 2790 | 2959 |
| 518 | 20240104 | 101900 | 451254760 | 2795 | 2795 | 2795 | 2790 | 2180 |
| 519 | 20240104 | 101800 | 445166660 | 2795 | 2795 | 2795 | 2795 | 201 |
| 520 | 20240104 | 101700 | 444604865 | 2790 | 2795 | 2795 | 2790 | 1082 |
| 521 | 20240104 | 101600 | 441583300 | 2795 | 2795 | 2795 | 2795 | 50 |
| 522 | 20240104 | 101500 | 441443550 | 2795 | 2795 | 2795 | 2795 | 17 |
| 523 | 20240104 | 101400 | 441396035 | 2795 | 2800 | 2800 | 2795 | 44 |
| 524 | 20240104 | 101300 | 441273050 | 2795 | 2795 | 2800 | 2795 | 1879 |
| 525 | 20240104 | 101200 | 436018465 | 2800 | 2805 | 2805 | 2800 | 309 |
| 526 | 20240104 | 101100 | 435153260 | 2805 | 2800 | 2805 | 2800 | 1213 |
| 527 | 20240104 | 101000 | 431756805 | 2800 | 2800 | 2800 | 2795 | 589 |
| 528 | 20240104 | 100900 | 430110440 | 2800 | 2800 | 2800 | 2800 | 598 |
| 529 | 20240104 | 100800 | 428436040 | 2805 | 2805 | 2805 | 2800 | 1833 |
| 530 | 20240104 | 100700 | 423303485 | 2800 | 2805 | 2805 | 2800 | 610 |
| 531 | 20240104 | 100600 | 421594960 | 2805 | 2805 | 2805 | 2800 | 29 |
| 532 | 20240104 | 100500 | 421513690 | 2800 | 2795 | 2800 | 2795 | 2204 |
| 533 | 20240104 | 100400 | 415343465 | 2800 | 2800 | 2800 | 2800 | 17 |
| 534 | 20240104 | 100300 | 415295865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 535 | 20240104 | 100200 | 415295865 | 2795 | 2795 | 2795 | 2795 | 1727 |
| 536 | 20240104 | 100100 | 410468900 | 2795 | 2790 | 2795 | 2790 | 145 |
| 537 | 20240104 | 100000 | 410063650 | 2795 | 2795 | 2795 | 2795 | 431 |
| 538 | 20240104 | 095900 | 408859005 | 2795 | 2805 | 2805 | 2790 | 3070 |
| 539 | 20240104 | 095800 | 400278695 | 2800 | 2805 | 2805 | 2800 | 2848 |
| 540 | 20240104 | 095700 | 392302545 | 2805 | 2805 | 2805 | 2805 | 5 |
| 541 | 20240104 | 095600 | 392288520 | 2800 | 2800 | 2800 | 2800 | 2281 |
| 542 | 20240104 | 095500 | 385901720 | 2800 | 2795 | 2800 | 2795 | 3273 |
| 543 | 20240104 | 095400 | 376744820 | 2795 | 2800 | 2800 | 2795 | 636 |
| 544 | 20240104 | 095300 | 374967195 | 2800 | 2800 | 2800 | 2795 | 16 |
| 545 | 20240104 | 095200 | 374922415 | 2795 | 2800 | 2800 | 2795 | 3045 |
| 546 | 20240104 | 095100 | 366400660 | 2800 | 2800 | 2800 | 2800 | 90 |
| 547 | 20240104 | 095000 | 366148660 | 2800 | 2805 | 2810 | 2800 | 4157 |
| 548 | 20240104 | 094900 | 354507820 | 2805 | 2805 | 2805 | 2805 | 54 |
| 549 | 20240104 | 094800 | 354356350 | 2800 | 2800 | 2800 | 2800 | 528 |
| 550 | 20240104 | 094700 | 352877950 | 2800 | 2800 | 2800 | 2795 | 587 |
| 551 | 20240104 | 094600 | 351236705 | 2800 | 2800 | 2800 | 2795 | 41 |
| 552 | 20240104 | 094500 | 351121965 | 2795 | 2795 | 2795 | 2795 | 155 |
| 553 | 20240104 | 094400 | 350688740 | 2795 | 2795 | 2795 | 2795 | 247 |
| 554 | 20240104 | 094300 | 349998375 | 2795 | 2795 | 2795 | 2795 | 16 |
| 555 | 20240104 | 094200 | 349953655 | 2795 | 2795 | 2795 | 2790 | 2220 |
| 556 | 20240104 | 094100 | 343759255 | 2790 | 2795 | 2795 | 2790 | 182 |
| 557 | 20240104 | 094000 | 343251335 | 2795 | 2795 | 2795 | 2795 | 235 |
| 558 | 20240104 | 093900 | 342594510 | 2795 | 2795 | 2795 | 2795 | 319 |
| 559 | 20240104 | 093800 | 341702905 | 2795 | 2790 | 2800 | 2790 | 261 |
| 560 | 20240104 | 093700 | 340974625 | 2800 | 2800 | 2800 | 2800 | 371 |
| 561 | 20240104 | 093600 | 339935825 | 2800 | 2800 | 2800 | 2800 | 304 |
| 562 | 20240104 | 093500 | 339084625 | 2795 | 2800 | 2800 | 2795 | 403 |
| 563 | 20240104 | 093400 | 337958200 | 2800 | 2795 | 2800 | 2795 | 953 |
| 564 | 20240104 | 093300 | 335294480 | 2795 | 2795 | 2795 | 2790 | 309 |
| 565 | 20240104 | 093200 | 334430975 | 2795 | 2795 | 2795 | 2790 | 895 |
| 566 | 20240104 | 093100 | 331933115 | 2795 | 2790 | 2795 | 2790 | 1734 |
| 567 | 20240104 | 093000 | 327087670 | 2790 | 2790 | 2790 | 2785 | 4563 |
| 568 | 20240104 | 092900 | 314357670 | 2790 | 2785 | 2790 | 2785 | 1685 |
| 569 | 20240104 | 092800 | 309664740 | 2790 | 2780 | 2790 | 2780 | 770 |
| 570 | 20240104 | 092700 | 307522520 | 2780 | 2790 | 2790 | 2780 | 1377 |
| 571 | 20240104 | 092600 | 303687350 | 2785 | 2780 | 2790 | 2780 | 396 |
| 572 | 20240104 | 092500 | 302584735 | 2785 | 2785 | 2790 | 2780 | 2978 |
| 573 | 20240104 | 092400 | 294290330 | 2785 | 2790 | 2790 | 2785 | 1771 |
| 574 | 20240104 | 092300 | 289353760 | 2790 | 2785 | 2795 | 2780 | 1950 |
| 575 | 20240104 | 092200 | 283922795 | 2785 | 2785 | 2790 | 2780 | 2683 |
| 576 | 20240104 | 092100 | 276445735 | 2785 | 2785 | 2790 | 2780 | 926 |
| 577 | 20240104 | 092000 | 273867245 | 2780 | 2790 | 2790 | 2780 | 1239 |
| 578 | 20240104 | 091900 | 270416425 | 2790 | 2785 | 2790 | 2780 | 10775 |
| 579 | 20240104 | 091800 | 240438135 | 2785 | 2800 | 2800 | 2785 | 4473 |
| 580 | 20240104 | 091700 | 227970680 | 2800 | 2800 | 2800 | 2795 | 807 |
| 581 | 20240104 | 091600 | 225713175 | 2805 | 2800 | 2810 | 2790 | 7327 |
| 582 | 20240104 | 091500 | 205206050 | 2800 | 2805 | 2805 | 2800 | 3799 |
| 583 | 20240104 | 091400 | 194565670 | 2805 | 2800 | 2805 | 2800 | 1220 |
| 584 | 20240104 | 091300 | 191148730 | 2795 | 2795 | 2800 | 2795 | 1158 |
| 585 | 20240104 | 091200 | 187911825 | 2795 | 2795 | 2800 | 2790 | 1916 |
| 586 | 20240104 | 091100 | 182557755 | 2795 | 2800 | 2800 | 2790 | 4089 |
| 587 | 20240104 | 091000 | 171140370 | 2800 | 2780 | 2800 | 2780 | 9732 |
| 588 | 20240104 | 090900 | 144037545 | 2780 | 2785 | 2805 | 2775 | 1803 |
| 589 | 20240104 | 090800 | 138996160 | 2775 | 2780 | 2785 | 2775 | 8716 |
| 590 | 20240104 | 090700 | 114742670 | 2780 | 2790 | 2795 | 2780 | 5648 |
| 591 | 20240104 | 090600 | 98992715 | 2790 | 2805 | 2810 | 2785 | 1802 |
| 592 | 20240104 | 090500 | 93967215 | 2795 | 2815 | 2830 | 2795 | 14080 |
| 593 | 20240104 | 090400 | 54446805 | 2815 | 2810 | 2815 | 2810 | 3106 |
| 594 | 20240104 | 090300 | 45704495 | 2810 | 2815 | 2820 | 2810 | 1435 |
| 595 | 20240104 | 090200 | 41666190 | 2820 | 2820 | 2835 | 2815 | 4291 |
| 596 | 20240104 | 090100 | 29573250 | 2820 | 2835 | 2835 | 2820 | 1707 |
| 597 | 20240104 | 090000 | 24755720 | 2815 | 2840 | 2840 | 2815 | 8731 |