28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 3 | 20240213 | 185100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240213 | 185000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240213 | 184900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240213 | 184800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240213 | 184700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240213 | 184600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240213 | 184500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240213 | 184400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240213 | 184300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240213 | 184200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240213 | 184100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240213 | 184000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240213 | 183900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240213 | 183800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240213 | 183700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240213 | 183600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240213 | 183500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240213 | 183400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240213 | 183300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240213 | 183200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240213 | 183100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240213 | 183000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240213 | 182900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240213 | 182800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240213 | 182700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240213 | 182600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240213 | 182500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240213 | 182400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240213 | 182300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240213 | 182200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 33 | 20240213 | 182100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240213 | 182000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240213 | 181900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240213 | 181800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240213 | 181700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240213 | 181600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240213 | 181500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240213 | 181400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240213 | 181300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240213 | 181200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240213 | 181100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240213 | 181000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240213 | 180900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240213 | 180800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240213 | 180700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240213 | 180600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240213 | 180500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240213 | 180400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240213 | 180300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240213 | 180200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240213 | 180100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240213 | 180000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240213 | 175900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240213 | 175800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240213 | 175700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240213 | 175600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240213 | 175500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240213 | 175400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240213 | 175300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240213 | 175200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 63 | 20240213 | 175100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240213 | 175000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240213 | 174900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240213 | 174800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240213 | 174700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240213 | 174600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240213 | 174500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240213 | 174400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240213 | 174300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240213 | 174200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240213 | 174100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240213 | 174000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240213 | 173900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240213 | 173800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240213 | 173700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240213 | 173600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240213 | 173500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240213 | 173400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240213 | 173300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240213 | 173200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240213 | 173100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240213 | 173000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240213 | 172900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240213 | 172800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240213 | 172700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240213 | 172600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240213 | 172500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240213 | 172400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240213 | 172300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240213 | 172200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 93 | 20240213 | 172100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240213 | 172000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240213 | 171900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240213 | 171800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240213 | 171700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240213 | 171600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240213 | 171500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240213 | 171400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240213 | 171300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240213 | 171200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240213 | 171100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240213 | 171000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240213 | 170900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240213 | 170800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240213 | 170700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240213 | 170600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240213 | 170500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240213 | 170400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240213 | 170300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240213 | 170200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240213 | 170100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240213 | 170000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240213 | 165900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240213 | 165800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240213 | 165700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240213 | 165600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240213 | 165500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240213 | 165400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240213 | 165300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240213 | 165200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 123 | 20240213 | 165100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240213 | 165000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240213 | 164900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240213 | 164800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240213 | 164700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240213 | 164600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240213 | 164500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240213 | 164400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240213 | 164300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240213 | 164200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240213 | 164100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240213 | 164000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240213 | 163900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240213 | 163800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240213 | 163700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240213 | 163600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240213 | 163500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240213 | 163400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240213 | 163300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240213 | 163200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240213 | 163100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240213 | 163000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240213 | 162900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240213 | 162800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240213 | 162700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240213 | 162600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240213 | 162500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240213 | 162400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240213 | 162300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240213 | 162200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 153 | 20240213 | 162100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240213 | 162000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240213 | 161900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240213 | 161800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240213 | 161700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240213 | 161600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240213 | 161500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240213 | 161400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240213 | 161300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240213 | 161200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240213 | 161100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240213 | 161000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240213 | 160900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240213 | 160800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240213 | 160700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240213 | 160600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240213 | 160500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240213 | 160400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240213 | 160300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240213 | 160200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240213 | 160100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240213 | 160000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240213 | 155900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240213 | 155800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240213 | 155700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240213 | 155600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240213 | 155500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240213 | 155400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240213 | 155300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240213 | 155200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 183 | 20240213 | 155100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240213 | 155000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240213 | 154900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240213 | 154800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240213 | 154700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240213 | 154600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240213 | 154500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240213 | 154400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240213 | 154300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240213 | 154200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240213 | 154100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240213 | 154000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240213 | 153900 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240213 | 153800 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240213 | 153700 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240213 | 153600 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240213 | 153500 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240213 | 153400 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240213 | 153300 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240213 | 153200 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240213 | 153100 | 883783715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240213 | 153000 | 883783715 | 2635 | 2635 | 2635 | 2635 | 6479 |
| 205 | 20240213 | 152900 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240213 | 152800 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240213 | 152700 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240213 | 152600 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240213 | 152500 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240213 | 152400 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240213 | 152300 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240213 | 152200 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 213 | 20240213 | 152100 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240213 | 152000 | 866711550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240213 | 151900 | 866711550 | 2635 | 2635 | 2635 | 2630 | 2452 |
| 216 | 20240213 | 151800 | 860261125 | 2635 | 2635 | 2635 | 2630 | 1256 |
| 217 | 20240213 | 151700 | 856951640 | 2630 | 2630 | 2630 | 2625 | 645 |
| 218 | 20240213 | 151600 | 855255295 | 2630 | 2630 | 2630 | 2630 | 3249 |
| 219 | 20240213 | 151500 | 846710425 | 2630 | 2630 | 2630 | 2625 | 810 |
| 220 | 20240213 | 151400 | 844581625 | 2625 | 2625 | 2625 | 2625 | 94 |
| 221 | 20240213 | 151300 | 844334875 | 2625 | 2625 | 2625 | 2625 | 1026 |
| 222 | 20240213 | 151200 | 841641625 | 2625 | 2625 | 2625 | 2625 | 1405 |
| 223 | 20240213 | 151100 | 837953500 | 2625 | 2625 | 2625 | 2625 | 554 |
| 224 | 20240213 | 151000 | 836499250 | 2625 | 2625 | 2625 | 2625 | 502 |
| 225 | 20240213 | 150900 | 835181500 | 2625 | 2625 | 2630 | 2625 | 1431 |
| 226 | 20240213 | 150800 | 831425115 | 2625 | 2625 | 2630 | 2625 | 319 |
| 227 | 20240213 | 150700 | 830587585 | 2630 | 2625 | 2630 | 2625 | 1342 |
| 228 | 20240213 | 150600 | 827064830 | 2625 | 2625 | 2625 | 2625 | 176 |
| 229 | 20240213 | 150500 | 826602830 | 2625 | 2625 | 2625 | 2625 | 1337 |
| 230 | 20240213 | 150400 | 823093205 | 2630 | 2630 | 2630 | 2625 | 566 |
| 231 | 20240213 | 150300 | 821604630 | 2625 | 2625 | 2625 | 2625 | 634 |
| 232 | 20240213 | 150200 | 819940380 | 2625 | 2625 | 2625 | 2625 | 26 |
| 233 | 20240213 | 150100 | 819872130 | 2625 | 2625 | 2625 | 2625 | 4 |
| 234 | 20240213 | 150000 | 819861630 | 2625 | 2625 | 2625 | 2625 | 1380 |
| 235 | 20240213 | 145900 | 816239130 | 2625 | 2620 | 2625 | 2620 | 1012 |
| 236 | 20240213 | 145800 | 813582660 | 2620 | 2625 | 2630 | 2620 | 172 |
| 237 | 20240213 | 145700 | 813131355 | 2620 | 2625 | 2625 | 2620 | 101 |
| 238 | 20240213 | 145600 | 812866730 | 2620 | 2625 | 2625 | 2620 | 1043 |
| 239 | 20240213 | 145500 | 810129880 | 2625 | 2620 | 2630 | 2620 | 3908 |
| 240 | 20240213 | 145400 | 799877515 | 2620 | 2620 | 2620 | 2620 | 659 |
| 241 | 20240213 | 145300 | 798150935 | 2620 | 2620 | 2620 | 2615 | 2119 |
| 242 | 20240213 | 145200 | 792604155 | 2620 | 2620 | 2620 | 2620 | 15 |
| 243 | 20240213 | 145100 | 792564855 | 2620 | 2620 | 2620 | 2620 | 4556 |
| 244 | 20240213 | 145000 | 780628135 | 2625 | 2625 | 2625 | 2625 | 1 |
| 245 | 20240213 | 144900 | 780625510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240213 | 144800 | 780625510 | 2620 | 2620 | 2625 | 2620 | 171 |
| 247 | 20240213 | 144700 | 780177125 | 2620 | 2620 | 2620 | 2620 | 1839 |
| 248 | 20240213 | 144600 | 775358945 | 2620 | 2620 | 2620 | 2620 | 25 |
| 249 | 20240213 | 144500 | 775293445 | 2620 | 2620 | 2625 | 2620 | 293 |
| 250 | 20240213 | 144400 | 774525770 | 2620 | 2620 | 2625 | 2620 | 745 |
| 251 | 20240213 | 144300 | 772573795 | 2625 | 2615 | 2625 | 2615 | 751 |
| 252 | 20240213 | 144200 | 770607080 | 2615 | 2620 | 2620 | 2615 | 1195 |
| 253 | 20240213 | 144100 | 767476860 | 2620 | 2620 | 2625 | 2620 | 57 |
| 254 | 20240213 | 144000 | 767327515 | 2620 | 2625 | 2625 | 2620 | 53 |
| 255 | 20240213 | 143900 | 767188640 | 2625 | 2625 | 2625 | 2620 | 314 |
| 256 | 20240213 | 143800 | 766365195 | 2625 | 2620 | 2625 | 2620 | 2021 |
| 257 | 20240213 | 143700 | 761068335 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240213 | 143600 | 761068335 | 2620 | 2620 | 2620 | 2620 | 1 |
| 259 | 20240213 | 143500 | 761065715 | 2620 | 2620 | 2620 | 2620 | 800 |
| 260 | 20240213 | 143400 | 758969715 | 2620 | 2620 | 2620 | 2620 | 141 |
| 261 | 20240213 | 143300 | 758600295 | 2620 | 2620 | 2620 | 2620 | 535 |
| 262 | 20240213 | 143200 | 757198595 | 2620 | 2620 | 2620 | 2620 | 3383 |
| 263 | 20240213 | 143100 | 748335135 | 2615 | 2615 | 2615 | 2615 | 447 |
| 264 | 20240213 | 143000 | 747166230 | 2615 | 2615 | 2615 | 2615 | 1112 |
| 265 | 20240213 | 142900 | 744258350 | 2615 | 2615 | 2615 | 2615 | 757 |
| 266 | 20240213 | 142800 | 742278795 | 2615 | 2615 | 2615 | 2615 | 5 |
| 267 | 20240213 | 142700 | 742265720 | 2615 | 2615 | 2615 | 2615 | 1373 |
| 268 | 20240213 | 142600 | 738675325 | 2615 | 2615 | 2615 | 2615 | 20 |
| 269 | 20240213 | 142500 | 738623025 | 2615 | 2615 | 2615 | 2615 | 297 |
| 270 | 20240213 | 142400 | 737846370 | 2615 | 2615 | 2615 | 2615 | 100 |
| 271 | 20240213 | 142300 | 737584870 | 2615 | 2615 | 2615 | 2615 | 260 |
| 272 | 20240213 | 142200 | 736904970 | 2615 | 2615 | 2615 | 2615 | 231 |
| 273 | 20240213 | 142100 | 736300905 | 2610 | 2610 | 2615 | 2610 | 360 |
| 274 | 20240213 | 142000 | 735361300 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240213 | 141900 | 735361300 | 2615 | 2615 | 2615 | 2615 | 380 |
| 276 | 20240213 | 141800 | 734367600 | 2620 | 2615 | 2620 | 2615 | 189 |
| 277 | 20240213 | 141700 | 733873320 | 2615 | 2615 | 2620 | 2610 | 49 |
| 278 | 20240213 | 141600 | 733745135 | 2615 | 2620 | 2620 | 2615 | 528 |
| 279 | 20240213 | 141500 | 732364285 | 2620 | 2615 | 2620 | 2615 | 40 |
| 280 | 20240213 | 141400 | 732259535 | 2620 | 2620 | 2620 | 2620 | 16 |
| 281 | 20240213 | 141300 | 732217615 | 2615 | 2610 | 2615 | 2610 | 120 |
| 282 | 20240213 | 141200 | 731904365 | 2610 | 2610 | 2610 | 2610 | 45 |
| 283 | 20240213 | 141100 | 731786915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240213 | 141000 | 731786915 | 2620 | 2620 | 2620 | 2620 | 1 |
| 285 | 20240213 | 140900 | 731784295 | 2610 | 2610 | 2610 | 2610 | 13 |
| 286 | 20240213 | 140800 | 731750365 | 2620 | 2620 | 2620 | 2620 | 100 |
| 287 | 20240213 | 140700 | 731488365 | 2620 | 2620 | 2620 | 2620 | 1 |
| 288 | 20240213 | 140600 | 731485745 | 2620 | 2620 | 2620 | 2620 | 10 |
| 289 | 20240213 | 140500 | 731459545 | 2620 | 2615 | 2620 | 2605 | 7091 |
| 290 | 20240213 | 140400 | 712950325 | 2620 | 2615 | 2620 | 2615 | 65 |
| 291 | 20240213 | 140300 | 712780275 | 2615 | 2615 | 2615 | 2615 | 172 |
| 292 | 20240213 | 140200 | 712330495 | 2615 | 2615 | 2615 | 2615 | 525 |
| 293 | 20240213 | 140100 | 710957620 | 2620 | 2615 | 2620 | 2615 | 17 |
| 294 | 20240213 | 140000 | 710913130 | 2615 | 2620 | 2620 | 2615 | 49 |
| 295 | 20240213 | 135900 | 710784990 | 2615 | 2615 | 2620 | 2615 | 1528 |
| 296 | 20240213 | 135800 | 706789020 | 2615 | 2615 | 2615 | 2615 | 74 |
| 297 | 20240213 | 135700 | 706595510 | 2615 | 2620 | 2620 | 2615 | 240 |
| 298 | 20240213 | 135600 | 705966960 | 2620 | 2615 | 2620 | 2615 | 81 |
| 299 | 20240213 | 135500 | 705755135 | 2615 | 2610 | 2615 | 2610 | 1046 |
| 300 | 20240213 | 135400 | 703019945 | 2610 | 2615 | 2615 | 2610 | 353 |
| 301 | 20240213 | 135300 | 702097660 | 2615 | 2615 | 2615 | 2615 | 1 |
| 302 | 20240213 | 135200 | 702095045 | 2610 | 2610 | 2615 | 2610 | 37 |
| 303 | 20240213 | 135100 | 701998470 | 2610 | 2615 | 2615 | 2610 | 1333 |
| 304 | 20240213 | 135000 | 698518240 | 2615 | 2615 | 2615 | 2615 | 214 |
| 305 | 20240213 | 134900 | 697958630 | 2615 | 2615 | 2620 | 2615 | 1869 |
| 306 | 20240213 | 134800 | 693063780 | 2615 | 2615 | 2615 | 2615 | 795 |
| 307 | 20240213 | 134700 | 690984855 | 2615 | 2615 | 2615 | 2615 | 126 |
| 308 | 20240213 | 134600 | 690655365 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20240213 | 134500 | 690655365 | 2615 | 2615 | 2615 | 2615 | 100 |
| 310 | 20240213 | 134400 | 690393865 | 2615 | 2615 | 2615 | 2615 | 22 |
| 311 | 20240213 | 134300 | 690336335 | 2605 | 2605 | 2605 | 2605 | 3 |
| 312 | 20240213 | 134200 | 690328520 | 2605 | 2615 | 2615 | 2605 | 605 |
| 313 | 20240213 | 134100 | 688747495 | 2615 | 2610 | 2615 | 2600 | 83 |
| 314 | 20240213 | 134000 | 688530595 | 2600 | 2610 | 2610 | 2600 | 790 |
| 315 | 20240213 | 133900 | 686473915 | 2615 | 2615 | 2615 | 2615 | 300 |
| 316 | 20240213 | 133800 | 685689415 | 2615 | 2610 | 2620 | 2610 | 7897 |
| 317 | 20240213 | 133700 | 665028810 | 2610 | 2595 | 2610 | 2595 | 93399 |
| 318 | 20240213 | 133600 | 422165645 | 2595 | 2595 | 2595 | 2595 | 577 |
| 319 | 20240213 | 133500 | 420668330 | 2595 | 2600 | 2600 | 2595 | 36 |
| 320 | 20240213 | 133400 | 420574885 | 2600 | 2600 | 2600 | 2600 | 1 |
| 321 | 20240213 | 133300 | 420572285 | 2595 | 2600 | 2600 | 2595 | 544 |
| 322 | 20240213 | 133200 | 419157975 | 2600 | 2600 | 2600 | 2600 | 136 |
| 323 | 20240213 | 133100 | 418804375 | 2600 | 2600 | 2600 | 2600 | 32 |
| 324 | 20240213 | 133000 | 418721175 | 2595 | 2595 | 2595 | 2595 | 0 |
| 325 | 20240213 | 132900 | 418721175 | 2595 | 2595 | 2595 | 2595 | 0 |
| 326 | 20240213 | 132800 | 418721175 | 2595 | 2595 | 2595 | 2595 | 162 |
| 327 | 20240213 | 132700 | 418300785 | 2595 | 2595 | 2595 | 2595 | 0 |
| 328 | 20240213 | 132600 | 418300785 | 2595 | 2595 | 2595 | 2595 | 1 |
| 329 | 20240213 | 132500 | 418298190 | 2595 | 2595 | 2595 | 2595 | 2 |
| 330 | 20240213 | 132400 | 418293000 | 2600 | 2600 | 2600 | 2600 | 0 |
| 331 | 20240213 | 132300 | 418293000 | 2600 | 2595 | 2600 | 2595 | 305 |
| 332 | 20240213 | 132200 | 417501500 | 2600 | 2600 | 2600 | 2600 | 508 |
| 333 | 20240213 | 132100 | 416180700 | 2595 | 2595 | 2595 | 2595 | 300 |
| 334 | 20240213 | 132000 | 415402200 | 2595 | 2595 | 2595 | 2595 | 0 |
| 335 | 20240213 | 131900 | 415402200 | 2595 | 2595 | 2595 | 2595 | 10 |
| 336 | 20240213 | 131800 | 415376250 | 2600 | 2600 | 2600 | 2600 | 0 |
| 337 | 20240213 | 131700 | 415376250 | 2600 | 2600 | 2600 | 2600 | 0 |
| 338 | 20240213 | 131600 | 415376250 | 2600 | 2600 | 2600 | 2600 | 98 |
| 339 | 20240213 | 131500 | 415121450 | 2600 | 2595 | 2600 | 2595 | 704 |
| 340 | 20240213 | 131400 | 413293570 | 2595 | 2595 | 2595 | 2595 | 2790 |
| 341 | 20240213 | 131300 | 406053520 | 2595 | 2595 | 2595 | 2595 | 126 |
| 342 | 20240213 | 131200 | 405726550 | 2590 | 2590 | 2590 | 2590 | 107 |
| 343 | 20240213 | 131100 | 405449420 | 2590 | 2595 | 2595 | 2590 | 920 |
| 344 | 20240213 | 131000 | 403063105 | 2600 | 2600 | 2600 | 2600 | 200 |
| 345 | 20240213 | 130900 | 402543105 | 2600 | 2600 | 2600 | 2600 | 50 |
| 346 | 20240213 | 130800 | 402413105 | 2595 | 2595 | 2595 | 2595 | 100 |
| 347 | 20240213 | 130700 | 402153605 | 2600 | 2600 | 2600 | 2600 | 90 |
| 348 | 20240213 | 130600 | 401919605 | 2595 | 2595 | 2595 | 2595 | 79 |
| 349 | 20240213 | 130500 | 401714600 | 2595 | 2595 | 2595 | 2595 | 2 |
| 350 | 20240213 | 130400 | 401709410 | 2595 | 2595 | 2600 | 2595 | 88 |
| 351 | 20240213 | 130300 | 401480670 | 2595 | 2595 | 2595 | 2595 | 643 |
| 352 | 20240213 | 130200 | 399812085 | 2595 | 2595 | 2595 | 2595 | 30 |
| 353 | 20240213 | 130100 | 399734235 | 2595 | 2595 | 2595 | 2595 | 10 |
| 354 | 20240213 | 130000 | 399708285 | 2600 | 2600 | 2600 | 2600 | 114 |
| 355 | 20240213 | 125900 | 399411885 | 2595 | 2600 | 2600 | 2595 | 464 |
| 356 | 20240213 | 125800 | 398207385 | 2600 | 2595 | 2600 | 2595 | 200 |
| 357 | 20240213 | 125700 | 397687485 | 2600 | 2600 | 2600 | 2600 | 2 |
| 358 | 20240213 | 125600 | 397682285 | 2600 | 2600 | 2600 | 2600 | 1 |
| 359 | 20240213 | 125500 | 397679685 | 2600 | 2600 | 2600 | 2600 | 1 |
| 360 | 20240213 | 125400 | 397677085 | 2595 | 2600 | 2600 | 2595 | 304 |
| 361 | 20240213 | 125300 | 396887185 | 2595 | 2600 | 2600 | 2595 | 90 |
| 362 | 20240213 | 125200 | 396653335 | 2600 | 2600 | 2600 | 2600 | 42 |
| 363 | 20240213 | 125100 | 396544135 | 2595 | 2595 | 2595 | 2595 | 19 |
| 364 | 20240213 | 125000 | 396494830 | 2595 | 2595 | 2600 | 2595 | 557 |
| 365 | 20240213 | 124900 | 395049410 | 2595 | 2595 | 2595 | 2595 | 3537 |
| 366 | 20240213 | 124800 | 385870895 | 2595 | 2595 | 2595 | 2595 | 31 |
| 367 | 20240213 | 124700 | 385790450 | 2595 | 2590 | 2595 | 2590 | 3918 |
| 368 | 20240213 | 124600 | 375642755 | 2590 | 2590 | 2590 | 2590 | 20 |
| 369 | 20240213 | 124500 | 375590955 | 2590 | 2590 | 2590 | 2590 | 1 |
| 370 | 20240213 | 124400 | 375588365 | 2590 | 2590 | 2590 | 2590 | 197 |
| 371 | 20240213 | 124300 | 375078135 | 2590 | 2590 | 2590 | 2590 | 111 |
| 372 | 20240213 | 124200 | 374790645 | 2590 | 2590 | 2590 | 2590 | 320 |
| 373 | 20240213 | 124100 | 373961845 | 2590 | 2590 | 2590 | 2590 | 0 |
| 374 | 20240213 | 124000 | 373961845 | 2590 | 2590 | 2590 | 2590 | 1 |
| 375 | 20240213 | 123900 | 373959255 | 2595 | 2595 | 2595 | 2595 | 0 |
| 376 | 20240213 | 123800 | 373959255 | 2595 | 2595 | 2595 | 2595 | 7 |
| 377 | 20240213 | 123700 | 373941090 | 2595 | 2595 | 2595 | 2595 | 13 |
| 378 | 20240213 | 123600 | 373907355 | 2595 | 2595 | 2595 | 2595 | 400 |
| 379 | 20240213 | 123500 | 372869355 | 2595 | 2595 | 2595 | 2595 | 0 |
| 380 | 20240213 | 123400 | 372869355 | 2595 | 2595 | 2595 | 2595 | 0 |
| 381 | 20240213 | 123300 | 372869355 | 2595 | 2595 | 2595 | 2585 | 2045 |
| 382 | 20240213 | 123200 | 367562880 | 2585 | 2585 | 2585 | 2585 | 1 |
| 383 | 20240213 | 123100 | 367560295 | 2595 | 2585 | 2595 | 2585 | 8 |
| 384 | 20240213 | 123000 | 367539605 | 2585 | 2585 | 2585 | 2585 | 504 |
| 385 | 20240213 | 122900 | 366236765 | 2585 | 2590 | 2590 | 2585 | 291 |
| 386 | 20240213 | 122800 | 365483600 | 2595 | 2595 | 2595 | 2595 | 14 |
| 387 | 20240213 | 122700 | 365447270 | 2595 | 2595 | 2595 | 2595 | 1 |
| 388 | 20240213 | 122600 | 365444675 | 2590 | 2590 | 2590 | 2590 | 2238 |
| 389 | 20240213 | 122500 | 359648255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 390 | 20240213 | 122400 | 359648255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 391 | 20240213 | 122300 | 359648255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 392 | 20240213 | 122200 | 359648255 | 2600 | 2600 | 2600 | 2595 | 5 |
| 393 | 20240213 | 122100 | 359635260 | 2600 | 2590 | 2600 | 2590 | 2 |
| 394 | 20240213 | 122000 | 359630070 | 2600 | 2600 | 2600 | 2600 | 1 |
| 395 | 20240213 | 121900 | 359627470 | 2590 | 2595 | 2595 | 2590 | 61 |
| 396 | 20240213 | 121800 | 359469475 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 397 | 20240213 | 121700 | 356871880 | 2595 | 2595 | 2595 | 2595 | 19 |
| 398 | 20240213 | 121600 | 356822575 | 2595 | 2595 | 2595 | 2595 | 2001 |
| 399 | 20240213 | 121500 | 351629980 | 2595 | 2590 | 2595 | 2590 | 1329 |
| 400 | 20240213 | 121400 | 348187850 | 2585 | 2590 | 2590 | 2585 | 752 |
| 401 | 20240213 | 121300 | 346240260 | 2590 | 2595 | 2595 | 2590 | 126 |
| 402 | 20240213 | 121200 | 345913790 | 2595 | 2595 | 2595 | 2595 | 12 |
| 403 | 20240213 | 121100 | 345882650 | 2595 | 2595 | 2595 | 2595 | 11 |
| 404 | 20240213 | 121000 | 345854105 | 2590 | 2590 | 2590 | 2590 | 6 |
| 405 | 20240213 | 120900 | 345838565 | 2590 | 2590 | 2590 | 2590 | 82 |
| 406 | 20240213 | 120800 | 345626185 | 2590 | 2595 | 2595 | 2590 | 3 |
| 407 | 20240213 | 120700 | 345618405 | 2590 | 2590 | 2590 | 2590 | 2 |
| 408 | 20240213 | 120600 | 345613225 | 2590 | 2595 | 2595 | 2590 | 2001 |
| 409 | 20240213 | 120500 | 340430630 | 2595 | 2590 | 2595 | 2590 | 54 |
| 410 | 20240213 | 120400 | 340290510 | 2590 | 2590 | 2590 | 2590 | 1028 |
| 411 | 20240213 | 120300 | 337627990 | 2590 | 2590 | 2590 | 2590 | 41 |
| 412 | 20240213 | 120200 | 337521800 | 2590 | 2590 | 2590 | 2590 | 3 |
| 413 | 20240213 | 120100 | 337514030 | 2590 | 2590 | 2590 | 2590 | 40 |
| 414 | 20240213 | 120000 | 337410430 | 2590 | 2590 | 2590 | 2590 | 1 |
| 415 | 20240213 | 115900 | 337407840 | 2580 | 2580 | 2580 | 2580 | 0 |
| 416 | 20240213 | 115800 | 337407840 | 2580 | 2580 | 2580 | 2580 | 6 |
| 417 | 20240213 | 115700 | 337392360 | 2580 | 2590 | 2590 | 2580 | 380 |
| 418 | 20240213 | 115600 | 336411300 | 2585 | 2585 | 2585 | 2585 | 1 |
| 419 | 20240213 | 115500 | 336408715 | 2585 | 2585 | 2585 | 2585 | 1 |
| 420 | 20240213 | 115400 | 336406130 | 2580 | 2585 | 2585 | 2580 | 2003 |
| 421 | 20240213 | 115300 | 331237120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 422 | 20240213 | 115200 | 331237120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 423 | 20240213 | 115100 | 331237120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 424 | 20240213 | 115000 | 331237120 | 2585 | 2585 | 2585 | 2585 | 133 |
| 425 | 20240213 | 114900 | 330893315 | 2590 | 2590 | 2590 | 2590 | 1 |
| 426 | 20240213 | 114800 | 330890725 | 2585 | 2585 | 2585 | 2585 | 186 |
| 427 | 20240213 | 114700 | 330409915 | 2585 | 2585 | 2585 | 2585 | 14 |
| 428 | 20240213 | 114600 | 330373725 | 2585 | 2585 | 2585 | 2585 | 127 |
| 429 | 20240213 | 114500 | 330045430 | 2585 | 2585 | 2585 | 2585 | 0 |
| 430 | 20240213 | 114400 | 330045430 | 2585 | 2580 | 2585 | 2580 | 233 |
| 431 | 20240213 | 114300 | 329443185 | 2580 | 2585 | 2585 | 2580 | 80 |
| 432 | 20240213 | 114200 | 329236390 | 2585 | 2585 | 2585 | 2585 | 145 |
| 433 | 20240213 | 114100 | 328861565 | 2590 | 2590 | 2590 | 2590 | 1 |
| 434 | 20240213 | 114000 | 328858975 | 2590 | 2590 | 2590 | 2590 | 0 |
| 435 | 20240213 | 113900 | 328858975 | 2590 | 2590 | 2590 | 2590 | 0 |
| 436 | 20240213 | 113800 | 328858975 | 2590 | 2590 | 2590 | 2590 | 4 |
| 437 | 20240213 | 113700 | 328848615 | 2590 | 2590 | 2590 | 2590 | 101 |
| 438 | 20240213 | 113600 | 328587025 | 2590 | 2590 | 2590 | 2590 | 11 |
| 439 | 20240213 | 113500 | 328558535 | 2590 | 2585 | 2590 | 2585 | 166 |
| 440 | 20240213 | 113400 | 328129420 | 2585 | 2585 | 2585 | 2585 | 0 |
| 441 | 20240213 | 113300 | 328129420 | 2585 | 2585 | 2585 | 2585 | 455 |
| 442 | 20240213 | 113200 | 326953245 | 2585 | 2585 | 2585 | 2585 | 25 |
| 443 | 20240213 | 113100 | 326888620 | 2580 | 2580 | 2580 | 2580 | 39 |
| 444 | 20240213 | 113000 | 326788000 | 2580 | 2580 | 2580 | 2580 | 0 |
| 445 | 20240213 | 112900 | 326788000 | 2580 | 2585 | 2585 | 2580 | 656 |
| 446 | 20240213 | 112800 | 325094240 | 2580 | 2580 | 2580 | 2580 | 50 |
| 447 | 20240213 | 112700 | 324965240 | 2580 | 2580 | 2580 | 2580 | 0 |
| 448 | 20240213 | 112600 | 324965240 | 2580 | 2580 | 2580 | 2580 | 16 |
| 449 | 20240213 | 112500 | 324923960 | 2575 | 2580 | 2580 | 2575 | 2743 |
| 450 | 20240213 | 112400 | 317847175 | 2585 | 2585 | 2585 | 2585 | 180 |
| 451 | 20240213 | 112300 | 317381875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 452 | 20240213 | 112200 | 317381875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 453 | 20240213 | 112100 | 317381875 | 2580 | 2580 | 2585 | 2580 | 410 |
| 454 | 20240213 | 112000 | 316324025 | 2580 | 2580 | 2580 | 2580 | 0 |
| 455 | 20240213 | 111900 | 316324025 | 2580 | 2580 | 2580 | 2580 | 200 |
| 456 | 20240213 | 111800 | 315808025 | 2580 | 2580 | 2580 | 2580 | 0 |
| 457 | 20240213 | 111700 | 315808025 | 2580 | 2580 | 2580 | 2580 | 257 |
| 458 | 20240213 | 111600 | 315144965 | 2585 | 2585 | 2585 | 2585 | 392 |
| 459 | 20240213 | 111500 | 314131645 | 2585 | 2585 | 2585 | 2585 | 38 |
| 460 | 20240213 | 111400 | 314033415 | 2580 | 2585 | 2585 | 2580 | 1039 |
| 461 | 20240213 | 111300 | 311347715 | 2585 | 2585 | 2585 | 2585 | 55 |
| 462 | 20240213 | 111200 | 311205540 | 2585 | 2580 | 2585 | 2580 | 1136 |
| 463 | 20240213 | 111100 | 308274655 | 2585 | 2585 | 2585 | 2585 | 50 |
| 464 | 20240213 | 111000 | 308145405 | 2580 | 2585 | 2585 | 2580 | 1497 |
| 465 | 20240213 | 110900 | 304283045 | 2585 | 2585 | 2585 | 2585 | 119 |
| 466 | 20240213 | 110800 | 303975430 | 2580 | 2580 | 2580 | 2580 | 4990 |
| 467 | 20240213 | 110700 | 291101230 | 2585 | 2585 | 2585 | 2585 | 77 |
| 468 | 20240213 | 110600 | 290902185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 469 | 20240213 | 110500 | 290902185 | 2580 | 2585 | 2585 | 2580 | 167 |
| 470 | 20240213 | 110400 | 290471185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 471 | 20240213 | 110300 | 290471185 | 2580 | 2590 | 2590 | 2580 | 102 |
| 472 | 20240213 | 110200 | 290207015 | 2590 | 2590 | 2590 | 2590 | 1936 |
| 473 | 20240213 | 110100 | 285192775 | 2580 | 2590 | 2590 | 2580 | 1002 |
| 474 | 20240213 | 110000 | 282607095 | 2590 | 2590 | 2590 | 2590 | 2 |
| 475 | 20240213 | 105900 | 282601915 | 2590 | 2590 | 2590 | 2590 | 102 |
| 476 | 20240213 | 105800 | 282337735 | 2590 | 2585 | 2590 | 2585 | 140 |
| 477 | 20240213 | 105700 | 281975745 | 2585 | 2585 | 2585 | 2580 | 8886 |
| 478 | 20240213 | 105600 | 259005845 | 2585 | 2585 | 2585 | 2585 | 52 |
| 479 | 20240213 | 105500 | 258871425 | 2585 | 2585 | 2585 | 2585 | 24 |
| 480 | 20240213 | 105400 | 258809385 | 2580 | 2580 | 2580 | 2580 | 915 |
| 481 | 20240213 | 105300 | 256448685 | 2580 | 2580 | 2580 | 2580 | 200 |
| 482 | 20240213 | 105200 | 255932685 | 2580 | 2580 | 2580 | 2580 | 0 |
| 483 | 20240213 | 105100 | 255932685 | 2580 | 2580 | 2580 | 2580 | 37 |
| 484 | 20240213 | 105000 | 255837225 | 2580 | 2580 | 2580 | 2580 | 0 |
| 485 | 20240213 | 104900 | 255837225 | 2580 | 2585 | 2585 | 2580 | 1100 |
| 486 | 20240213 | 104800 | 252994225 | 2580 | 2580 | 2580 | 2580 | 40 |
| 487 | 20240213 | 104700 | 252891025 | 2580 | 2580 | 2580 | 2580 | 186 |
| 488 | 20240213 | 104600 | 252411145 | 2580 | 2580 | 2580 | 2580 | 2140 |
| 489 | 20240213 | 104500 | 246889945 | 2585 | 2575 | 2585 | 2575 | 6993 |
| 490 | 20240213 | 104400 | 228881950 | 2580 | 2580 | 2580 | 2580 | 10 |
| 491 | 20240213 | 104300 | 228856150 | 2580 | 2580 | 2580 | 2575 | 1290 |
| 492 | 20240213 | 104200 | 225528060 | 2580 | 2580 | 2580 | 2580 | 2466 |
| 493 | 20240213 | 104100 | 219165780 | 2580 | 2580 | 2580 | 2580 | 501 |
| 494 | 20240213 | 104000 | 217873200 | 2585 | 2585 | 2585 | 2580 | 2256 |
| 495 | 20240213 | 103900 | 212051635 | 2585 | 2585 | 2585 | 2580 | 489 |
| 496 | 20240213 | 103800 | 210788290 | 2580 | 2580 | 2580 | 2580 | 2739 |
| 497 | 20240213 | 103700 | 203721670 | 2580 | 2580 | 2580 | 2580 | 12 |
| 498 | 20240213 | 103600 | 203690710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 499 | 20240213 | 103500 | 203690710 | 2590 | 2590 | 2590 | 2590 | 1 |
| 500 | 20240213 | 103400 | 203688120 | 2590 | 2590 | 2590 | 2590 | 73 |
| 501 | 20240213 | 103300 | 203499050 | 2590 | 2580 | 2590 | 2580 | 3241 |
| 502 | 20240213 | 103200 | 195123710 | 2580 | 2580 | 2580 | 2580 | 615 |
| 503 | 20240213 | 103100 | 193537010 | 2580 | 2580 | 2580 | 2580 | 0 |
| 504 | 20240213 | 103000 | 193537010 | 2580 | 2580 | 2585 | 2580 | 488 |
| 505 | 20240213 | 102900 | 192277915 | 2585 | 2585 | 2585 | 2585 | 16 |
| 506 | 20240213 | 102800 | 192236555 | 2580 | 2585 | 2585 | 2580 | 427 |
| 507 | 20240213 | 102700 | 191134760 | 2585 | 2580 | 2585 | 2580 | 21 |
| 508 | 20240213 | 102600 | 191080480 | 2585 | 2585 | 2585 | 2585 | 31 |
| 509 | 20240213 | 102500 | 191000345 | 2585 | 2585 | 2585 | 2585 | 78 |
| 510 | 20240213 | 102400 | 190798715 | 2585 | 2585 | 2585 | 2580 | 316 |
| 511 | 20240213 | 102300 | 189982355 | 2585 | 2585 | 2585 | 2585 | 141 |
| 512 | 20240213 | 102200 | 189617870 | 2585 | 2585 | 2585 | 2585 | 67 |
| 513 | 20240213 | 102100 | 189444675 | 2585 | 2585 | 2585 | 2585 | 77 |
| 514 | 20240213 | 102000 | 189245630 | 2580 | 2580 | 2580 | 2580 | 0 |
| 515 | 20240213 | 101900 | 189245630 | 2580 | 2580 | 2580 | 2580 | 173 |
| 516 | 20240213 | 101800 | 188799290 | 2585 | 2585 | 2585 | 2585 | 2 |
| 517 | 20240213 | 101700 | 188794120 | 2585 | 2580 | 2585 | 2580 | 112 |
| 518 | 20240213 | 101600 | 188504910 | 2580 | 2580 | 2580 | 2580 | 41 |
| 519 | 20240213 | 101500 | 188399130 | 2580 | 2585 | 2585 | 2580 | 1576 |
| 520 | 20240213 | 101400 | 184330035 | 2590 | 2590 | 2590 | 2590 | 192 |
| 521 | 20240213 | 101300 | 183832755 | 2585 | 2590 | 2590 | 2585 | 497 |
| 522 | 20240213 | 101200 | 182547875 | 2590 | 2590 | 2590 | 2590 | 21 |
| 523 | 20240213 | 101100 | 182493485 | 2585 | 2585 | 2585 | 2585 | 0 |
| 524 | 20240213 | 101000 | 182493485 | 2585 | 2585 | 2585 | 2585 | 0 |
| 525 | 20240213 | 100900 | 182493485 | 2585 | 2585 | 2585 | 2585 | 70 |
| 526 | 20240213 | 100800 | 182312535 | 2585 | 2585 | 2585 | 2585 | 1587 |
| 527 | 20240213 | 100700 | 178210140 | 2585 | 2585 | 2585 | 2585 | 761 |
| 528 | 20240213 | 100600 | 176242955 | 2585 | 2585 | 2585 | 2585 | 16 |
| 529 | 20240213 | 100500 | 176201595 | 2585 | 2585 | 2585 | 2585 | 20 |
| 530 | 20240213 | 100400 | 176149895 | 2580 | 2580 | 2585 | 2580 | 435 |
| 531 | 20240213 | 100300 | 175026015 | 2585 | 2585 | 2585 | 2580 | 866 |
| 532 | 20240213 | 100200 | 172791700 | 2585 | 2585 | 2585 | 2585 | 1111 |
| 533 | 20240213 | 100100 | 169919765 | 2590 | 2585 | 2590 | 2585 | 14 |
| 534 | 20240213 | 100000 | 169883520 | 2590 | 2590 | 2590 | 2590 | 0 |
| 535 | 20240213 | 095900 | 169883520 | 2590 | 2585 | 2590 | 2585 | 1025 |
| 536 | 20240213 | 095800 | 167233890 | 2585 | 2585 | 2585 | 2585 | 170 |
| 537 | 20240213 | 095700 | 166794440 | 2590 | 2585 | 2590 | 2585 | 26 |
| 538 | 20240213 | 095600 | 166727125 | 2585 | 2590 | 2590 | 2585 | 735 |
| 539 | 20240213 | 095500 | 164826600 | 2590 | 2590 | 2590 | 2590 | 1 |
| 540 | 20240213 | 095400 | 164824010 | 2585 | 2590 | 2590 | 2585 | 280 |
| 541 | 20240213 | 095300 | 164100110 | 2590 | 2590 | 2590 | 2590 | 14 |
| 542 | 20240213 | 095200 | 164063850 | 2590 | 2590 | 2590 | 2590 | 113 |
| 543 | 20240213 | 095100 | 163771180 | 2595 | 2595 | 2595 | 2595 | 7 |
| 544 | 20240213 | 095000 | 163753015 | 2595 | 2585 | 2595 | 2585 | 43 |
| 545 | 20240213 | 094900 | 163641850 | 2585 | 2595 | 2595 | 2585 | 223 |
| 546 | 20240213 | 094800 | 163063360 | 2595 | 2585 | 2595 | 2585 | 8207 |
| 547 | 20240213 | 094700 | 141807215 | 2585 | 2585 | 2585 | 2585 | 2933 |
| 548 | 20240213 | 094600 | 134225410 | 2585 | 2585 | 2585 | 2580 | 2671 |
| 549 | 20240213 | 094500 | 127333475 | 2585 | 2585 | 2585 | 2585 | 5 |
| 550 | 20240213 | 094400 | 127320550 | 2585 | 2585 | 2585 | 2580 | 117 |
| 551 | 20240213 | 094300 | 127018155 | 2585 | 2585 | 2585 | 2580 | 3560 |
| 552 | 20240213 | 094200 | 117831235 | 2585 | 2585 | 2585 | 2585 | 65 |
| 553 | 20240213 | 094100 | 117663210 | 2585 | 2585 | 2585 | 2580 | 131 |
| 554 | 20240213 | 094000 | 117324675 | 2585 | 2580 | 2585 | 2580 | 140 |
| 555 | 20240213 | 093900 | 116963370 | 2585 | 2585 | 2585 | 2580 | 4134 |
| 556 | 20240213 | 093800 | 106297185 | 2585 | 2580 | 2585 | 2580 | 3067 |
| 557 | 20240213 | 093700 | 98384280 | 2580 | 2585 | 2585 | 2580 | 28 |
| 558 | 20240213 | 093600 | 98311905 | 2580 | 2585 | 2585 | 2580 | 2596 |
| 559 | 20240213 | 093500 | 91613015 | 2585 | 2585 | 2585 | 2585 | 782 |
| 560 | 20240213 | 093400 | 89591545 | 2585 | 2585 | 2585 | 2585 | 29 |
| 561 | 20240213 | 093300 | 89516580 | 2585 | 2585 | 2585 | 2585 | 36 |
| 562 | 20240213 | 093200 | 89423520 | 2580 | 2585 | 2585 | 2580 | 4371 |
| 563 | 20240213 | 093100 | 78144710 | 2585 | 2585 | 2585 | 2580 | 788 |
| 564 | 20240213 | 093000 | 76107860 | 2585 | 2590 | 2590 | 2585 | 1882 |
| 565 | 20240213 | 092900 | 71242810 | 2590 | 2590 | 2590 | 2585 | 874 |
| 566 | 20240213 | 092800 | 68983210 | 2590 | 2590 | 2590 | 2590 | 426 |
| 567 | 20240213 | 092700 | 67879870 | 2590 | 2595 | 2595 | 2590 | 661 |
| 568 | 20240213 | 092600 | 66165930 | 2600 | 2595 | 2600 | 2590 | 760 |
| 569 | 20240213 | 092500 | 64194975 | 2595 | 2600 | 2600 | 2595 | 3715 |
| 570 | 20240213 | 092400 | 54554525 | 2600 | 2595 | 2600 | 2595 | 349 |
| 571 | 20240213 | 092300 | 53648250 | 2595 | 2595 | 2595 | 2595 | 0 |
| 572 | 20240213 | 092200 | 53648250 | 2595 | 2590 | 2595 | 2590 | 1200 |
| 573 | 20240213 | 092100 | 50534255 | 2595 | 2595 | 2595 | 2595 | 11 |
| 574 | 20240213 | 092000 | 50505710 | 2590 | 2580 | 2590 | 2580 | 400 |
| 575 | 20240213 | 091900 | 49472710 | 2580 | 2590 | 2590 | 2580 | 881 |
| 576 | 20240213 | 091800 | 47198425 | 2595 | 2595 | 2595 | 2590 | 96 |
| 577 | 20240213 | 091700 | 46949310 | 2595 | 2595 | 2595 | 2590 | 2950 |
| 578 | 20240213 | 091600 | 39304940 | 2595 | 2595 | 2595 | 2595 | 324 |
| 579 | 20240213 | 091500 | 38464160 | 2590 | 2590 | 2590 | 2590 | 267 |
| 580 | 20240213 | 091400 | 37772630 | 2590 | 2590 | 2590 | 2580 | 367 |
| 581 | 20240213 | 091300 | 36824365 | 2590 | 2590 | 2590 | 2580 | 1721 |
| 582 | 20240213 | 091200 | 32377530 | 2590 | 2595 | 2595 | 2590 | 783 |
| 583 | 20240213 | 091100 | 30349385 | 2590 | 2595 | 2595 | 2590 | 529 |
| 584 | 20240213 | 091000 | 28976640 | 2590 | 2590 | 2595 | 2580 | 1590 |
| 585 | 20240213 | 090900 | 24858555 | 2580 | 2580 | 2590 | 2580 | 1107 |
| 586 | 20240213 | 090800 | 21999380 | 2585 | 2590 | 2590 | 2585 | 488 |
| 587 | 20240213 | 090700 | 20735515 | 2590 | 2580 | 2595 | 2580 | 208 |
| 588 | 20240213 | 090600 | 20198760 | 2595 | 2600 | 2600 | 2585 | 201 |
| 589 | 20240213 | 090500 | 19676315 | 2600 | 2600 | 2600 | 2600 | 101 |
| 590 | 20240213 | 090400 | 19413715 | 2575 | 2580 | 2580 | 2575 | 1471 |
| 591 | 20240213 | 090300 | 15620060 | 2575 | 2600 | 2600 | 2575 | 378 |
| 592 | 20240213 | 090200 | 14645935 | 2575 | 2585 | 2585 | 2575 | 1380 |
| 593 | 20240213 | 090100 | 11081925 | 2580 | 2595 | 2595 | 2580 | 4060 |
| 594 | 20240213 | 090000 | 584875 | 2595 | 2600 | 2600 | 2595 | 225 |