30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 3 | 20240730 | 185300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240730 | 185200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240730 | 185100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240730 | 185000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240730 | 184900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240730 | 184800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240730 | 184700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240730 | 184600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240730 | 184500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240730 | 184400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240730 | 184300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240730 | 184200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240730 | 184100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240730 | 184000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240730 | 183900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240730 | 183800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240730 | 183700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240730 | 183600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240730 | 183500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240730 | 183400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240730 | 183300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240730 | 183200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240730 | 183100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240730 | 183000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240730 | 182900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240730 | 182800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240730 | 182700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240730 | 182600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240730 | 182500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240730 | 182400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 33 | 20240730 | 182300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240730 | 182200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240730 | 182100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240730 | 182000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240730 | 181900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240730 | 181800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240730 | 181700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240730 | 181600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240730 | 181500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240730 | 181400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240730 | 181300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240730 | 181200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240730 | 181100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240730 | 181000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240730 | 180900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240730 | 180800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240730 | 180700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240730 | 180600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240730 | 180500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240730 | 180400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240730 | 180300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240730 | 180200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240730 | 180100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240730 | 180000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240730 | 175900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240730 | 175800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240730 | 175700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240730 | 175600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240730 | 175500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240730 | 175400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 63 | 20240730 | 175300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240730 | 175200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240730 | 175100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240730 | 175000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240730 | 174900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240730 | 174800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240730 | 174700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240730 | 174600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240730 | 174500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240730 | 174400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240730 | 174300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240730 | 174200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240730 | 174100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240730 | 174000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240730 | 173900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240730 | 173800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240730 | 173700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240730 | 173600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240730 | 173500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240730 | 173400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240730 | 173300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240730 | 173200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240730 | 173100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240730 | 173000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240730 | 172900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240730 | 172800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240730 | 172700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240730 | 172600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240730 | 172500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240730 | 172400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 93 | 20240730 | 172300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240730 | 172200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240730 | 172100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240730 | 172000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240730 | 171900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240730 | 171800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240730 | 171700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240730 | 171600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240730 | 171500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240730 | 171400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240730 | 171300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240730 | 171200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240730 | 171100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240730 | 171000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240730 | 170900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240730 | 170800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240730 | 170700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240730 | 170600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240730 | 170500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240730 | 170400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240730 | 170300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240730 | 170200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240730 | 170100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240730 | 170000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240730 | 165900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240730 | 165800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240730 | 165700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240730 | 165600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240730 | 165500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240730 | 165400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 123 | 20240730 | 165300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240730 | 165200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240730 | 165100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240730 | 165000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240730 | 164900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240730 | 164800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240730 | 164700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240730 | 164600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240730 | 164500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240730 | 164400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240730 | 164300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240730 | 164200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240730 | 164100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240730 | 164000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240730 | 163900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240730 | 163800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240730 | 163700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240730 | 163600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240730 | 163500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240730 | 163400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240730 | 163300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240730 | 163200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240730 | 163100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240730 | 163000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240730 | 162900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240730 | 162800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240730 | 162700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240730 | 162600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240730 | 162500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240730 | 162400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 153 | 20240730 | 162300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240730 | 162200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240730 | 162100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240730 | 162000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240730 | 161900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240730 | 161800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240730 | 161700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240730 | 161600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240730 | 161500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240730 | 161400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240730 | 161300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240730 | 161200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240730 | 161100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240730 | 161000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240730 | 160900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240730 | 160800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240730 | 160700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240730 | 160600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240730 | 160500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240730 | 160400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240730 | 160300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240730 | 160200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240730 | 160100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240730 | 160000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240730 | 155900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240730 | 155800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240730 | 155700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240730 | 155600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240730 | 155500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240730 | 155400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 183 | 20240730 | 155300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240730 | 155200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240730 | 155100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240730 | 155000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240730 | 154900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240730 | 154800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240730 | 154700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240730 | 154600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240730 | 154500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240730 | 154400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240730 | 154300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240730 | 154200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240730 | 154100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240730 | 154000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240730 | 153900 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240730 | 153800 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240730 | 153700 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240730 | 153600 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240730 | 153500 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240730 | 153400 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240730 | 153300 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240730 | 153200 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240730 | 153100 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240730 | 153000 | 31933531950 | 2730 | 2730 | 2730 | 2730 | 82750 |
| 207 | 20240730 | 152900 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240730 | 152800 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240730 | 152700 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240730 | 152600 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240730 | 152500 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240730 | 152400 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 213 | 20240730 | 152300 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240730 | 152200 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240730 | 152100 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240730 | 152000 | 31707624450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240730 | 151900 | 31707624450 | 2705 | 2780 | 2785 | 2700 | 134104 |
| 218 | 20240730 | 151800 | 31341487865 | 2790 | 2735 | 2800 | 2710 | 120405 |
| 219 | 20240730 | 151700 | 31011205205 | 2740 | 2805 | 2820 | 2700 | 213120 |
| 220 | 20240730 | 151600 | 30426533060 | 2820 | 2825 | 2855 | 2805 | 391327 |
| 221 | 20240730 | 151500 | 29317729570 | 2825 | 2745 | 2830 | 2740 | 265008 |
| 222 | 20240730 | 151400 | 28576832755 | 2740 | 2710 | 2740 | 2710 | 70660 |
| 223 | 20240730 | 151300 | 28384118075 | 2710 | 2705 | 2715 | 2700 | 37739 |
| 224 | 20240730 | 151200 | 28281921635 | 2705 | 2705 | 2710 | 2700 | 14200 |
| 225 | 20240730 | 151100 | 28243497640 | 2705 | 2680 | 2710 | 2675 | 100852 |
| 226 | 20240730 | 151000 | 27971682040 | 2680 | 2670 | 2680 | 2665 | 27389 |
| 227 | 20240730 | 150900 | 27898455140 | 2670 | 2675 | 2675 | 2670 | 7549 |
| 228 | 20240730 | 150800 | 27878293030 | 2675 | 2675 | 2675 | 2665 | 3881 |
| 229 | 20240730 | 150700 | 27867940435 | 2675 | 2665 | 2675 | 2665 | 1982 |
| 230 | 20240730 | 150600 | 27862644330 | 2665 | 2660 | 2670 | 2660 | 18501 |
| 231 | 20240730 | 150500 | 27813388285 | 2660 | 2660 | 2660 | 2655 | 10179 |
| 232 | 20240730 | 150400 | 27786341080 | 2660 | 2680 | 2680 | 2660 | 9962 |
| 233 | 20240730 | 150300 | 27759750175 | 2680 | 2685 | 2685 | 2680 | 5982 |
| 234 | 20240730 | 150200 | 27743711950 | 2685 | 2680 | 2685 | 2675 | 2063 |
| 235 | 20240730 | 150100 | 27738182105 | 2680 | 2680 | 2685 | 2675 | 4733 |
| 236 | 20240730 | 150000 | 27725495045 | 2680 | 2680 | 2680 | 2665 | 7789 |
| 237 | 20240730 | 145900 | 27704689250 | 2680 | 2675 | 2680 | 2670 | 2901 |
| 238 | 20240730 | 145800 | 27696923605 | 2675 | 2690 | 2690 | 2660 | 29833 |
| 239 | 20240730 | 145700 | 27617425715 | 2690 | 2665 | 2690 | 2665 | 26444 |
| 240 | 20240730 | 145600 | 27546598470 | 2665 | 2675 | 2685 | 2665 | 2527 |
| 241 | 20240730 | 145500 | 27539849280 | 2670 | 2685 | 2685 | 2660 | 12708 |
| 242 | 20240730 | 145400 | 27505857510 | 2680 | 2670 | 2685 | 2660 | 10431 |
| 243 | 20240730 | 145300 | 27477983585 | 2670 | 2675 | 2675 | 2660 | 17193 |
| 244 | 20240730 | 145200 | 27432195365 | 2665 | 2685 | 2685 | 2665 | 7697 |
| 245 | 20240730 | 145100 | 27411618675 | 2685 | 2675 | 2685 | 2675 | 7576 |
| 246 | 20240730 | 145000 | 27391332565 | 2675 | 2690 | 2690 | 2675 | 11853 |
| 247 | 20240730 | 144900 | 27359514810 | 2695 | 2690 | 2695 | 2685 | 8856 |
| 248 | 20240730 | 144800 | 27335694255 | 2690 | 2680 | 2690 | 2680 | 1965 |
| 249 | 20240730 | 144700 | 27330413875 | 2680 | 2690 | 2690 | 2680 | 3737 |
| 250 | 20240730 | 144600 | 27320387940 | 2690 | 2690 | 2690 | 2680 | 2120 |
| 251 | 20240730 | 144500 | 27314692725 | 2690 | 2690 | 2690 | 2680 | 2309 |
| 252 | 20240730 | 144400 | 27308491525 | 2690 | 2670 | 2690 | 2660 | 10435 |
| 253 | 20240730 | 144300 | 27280641595 | 2665 | 2685 | 2685 | 2665 | 16243 |
| 254 | 20240730 | 144200 | 27237204385 | 2685 | 2695 | 2700 | 2680 | 16989 |
| 255 | 20240730 | 144100 | 27191527935 | 2700 | 2700 | 2705 | 2695 | 6324 |
| 256 | 20240730 | 144000 | 27174459200 | 2700 | 2705 | 2710 | 2695 | 16640 |
| 257 | 20240730 | 143900 | 27129462155 | 2705 | 2695 | 2710 | 2690 | 21112 |
| 258 | 20240730 | 143800 | 27072412230 | 2690 | 2695 | 2700 | 2685 | 9626 |
| 259 | 20240730 | 143700 | 27046491315 | 2690 | 2695 | 2700 | 2690 | 10804 |
| 260 | 20240730 | 143600 | 27017389300 | 2695 | 2695 | 2700 | 2690 | 8141 |
| 261 | 20240730 | 143500 | 26995467510 | 2695 | 2700 | 2700 | 2685 | 7078 |
| 262 | 20240730 | 143400 | 26976411440 | 2700 | 2710 | 2710 | 2690 | 20511 |
| 263 | 20240730 | 143300 | 26921007710 | 2705 | 2700 | 2710 | 2695 | 13029 |
| 264 | 20240730 | 143200 | 26885780630 | 2700 | 2690 | 2700 | 2680 | 9834 |
| 265 | 20240730 | 143100 | 26859331635 | 2680 | 2700 | 2700 | 2680 | 8267 |
| 266 | 20240730 | 143000 | 26837128650 | 2700 | 2710 | 2710 | 2685 | 22125 |
| 267 | 20240730 | 142900 | 26777460590 | 2710 | 2685 | 2710 | 2685 | 39916 |
| 268 | 20240730 | 142800 | 26669619395 | 2690 | 2680 | 2700 | 2675 | 18807 |
| 269 | 20240730 | 142700 | 26619116970 | 2685 | 2685 | 2685 | 2675 | 3918 |
| 270 | 20240730 | 142600 | 26608602640 | 2680 | 2685 | 2685 | 2675 | 8034 |
| 271 | 20240730 | 142500 | 26587060060 | 2685 | 2685 | 2685 | 2675 | 8091 |
| 272 | 20240730 | 142400 | 26565364040 | 2685 | 2685 | 2685 | 2675 | 19578 |
| 273 | 20240730 | 142300 | 26512834675 | 2685 | 2680 | 2685 | 2660 | 28376 |
| 274 | 20240730 | 142200 | 26436899175 | 2680 | 2675 | 2680 | 2665 | 32152 |
| 275 | 20240730 | 142100 | 26350947750 | 2675 | 2665 | 2675 | 2665 | 10486 |
| 276 | 20240730 | 142000 | 26322941585 | 2665 | 2685 | 2685 | 2660 | 32303 |
| 277 | 20240730 | 141900 | 26236501780 | 2685 | 2675 | 2690 | 2670 | 43065 |
| 278 | 20240730 | 141800 | 26121092025 | 2675 | 2680 | 2680 | 2665 | 16808 |
| 279 | 20240730 | 141700 | 26076142285 | 2680 | 2670 | 2680 | 2655 | 27743 |
| 280 | 20240730 | 141600 | 26002171430 | 2670 | 2655 | 2680 | 2655 | 26450 |
| 281 | 20240730 | 141500 | 25931693310 | 2655 | 2655 | 2660 | 2650 | 15916 |
| 282 | 20240730 | 141400 | 25889439370 | 2655 | 2645 | 2655 | 2640 | 22633 |
| 283 | 20240730 | 141300 | 25829502020 | 2645 | 2630 | 2645 | 2625 | 17253 |
| 284 | 20240730 | 141200 | 25783997870 | 2630 | 2630 | 2635 | 2625 | 4455 |
| 285 | 20240730 | 141100 | 25772277915 | 2630 | 2635 | 2635 | 2625 | 10484 |
| 286 | 20240730 | 141000 | 25744698820 | 2630 | 2635 | 2635 | 2625 | 13312 |
| 287 | 20240730 | 140900 | 25709689630 | 2630 | 2630 | 2635 | 2620 | 3184 |
| 288 | 20240730 | 140800 | 25701325490 | 2630 | 2625 | 2635 | 2625 | 9266 |
| 289 | 20240730 | 140700 | 25676939820 | 2625 | 2620 | 2625 | 2610 | 1075 |
| 290 | 20240730 | 140600 | 25674122810 | 2610 | 2615 | 2615 | 2610 | 3774 |
| 291 | 20240730 | 140500 | 25664267890 | 2615 | 2615 | 2615 | 2610 | 2937 |
| 292 | 20240730 | 140400 | 25656591185 | 2615 | 2640 | 2640 | 2600 | 31178 |
| 293 | 20240730 | 140300 | 25575012285 | 2640 | 2630 | 2640 | 2625 | 12771 |
| 294 | 20240730 | 140200 | 25541366600 | 2630 | 2630 | 2630 | 2625 | 7735 |
| 295 | 20240730 | 140100 | 25521028750 | 2630 | 2625 | 2630 | 2620 | 17911 |
| 296 | 20240730 | 140000 | 25474022880 | 2625 | 2620 | 2630 | 2615 | 17127 |
| 297 | 20240730 | 135900 | 25429132890 | 2620 | 2610 | 2620 | 2605 | 4610 |
| 298 | 20240730 | 135800 | 25417087560 | 2605 | 2625 | 2625 | 2605 | 18142 |
| 299 | 20240730 | 135700 | 25369722220 | 2625 | 2620 | 2625 | 2615 | 12069 |
| 300 | 20240730 | 135600 | 25338087945 | 2620 | 2610 | 2625 | 2605 | 15591 |
| 301 | 20240730 | 135500 | 25297329650 | 2610 | 2605 | 2610 | 2605 | 5717 |
| 302 | 20240730 | 135400 | 25282410600 | 2605 | 2605 | 2610 | 2590 | 2399 |
| 303 | 20240730 | 135300 | 25276171680 | 2605 | 2590 | 2615 | 2590 | 13764 |
| 304 | 20240730 | 135200 | 25240369675 | 2590 | 2585 | 2590 | 2580 | 7644 |
| 305 | 20240730 | 135100 | 25220620880 | 2585 | 2595 | 2595 | 2585 | 1804 |
| 306 | 20240730 | 135000 | 25215956065 | 2595 | 2590 | 2595 | 2585 | 3094 |
| 307 | 20240730 | 134900 | 25207943355 | 2590 | 2590 | 2590 | 2585 | 983 |
| 308 | 20240730 | 134800 | 25205402270 | 2590 | 2595 | 2595 | 2585 | 1623 |
| 309 | 20240730 | 134700 | 25201201220 | 2595 | 2600 | 2600 | 2595 | 6093 |
| 310 | 20240730 | 134600 | 25185369690 | 2595 | 2580 | 2600 | 2570 | 26898 |
| 311 | 20240730 | 134500 | 25115874800 | 2585 | 2590 | 2590 | 2580 | 7621 |
| 312 | 20240730 | 134400 | 25096158290 | 2585 | 2590 | 2590 | 2585 | 6499 |
| 313 | 20240730 | 134300 | 25079328945 | 2590 | 2600 | 2600 | 2585 | 940 |
| 314 | 20240730 | 134200 | 25076897035 | 2600 | 2580 | 2600 | 2580 | 12113 |
| 315 | 20240730 | 134100 | 25045594130 | 2585 | 2590 | 2605 | 2580 | 5605 |
| 316 | 20240730 | 134000 | 25031096695 | 2585 | 2600 | 2600 | 2585 | 18016 |
| 317 | 20240730 | 133900 | 24984456225 | 2600 | 2600 | 2605 | 2595 | 6762 |
| 318 | 20240730 | 133800 | 24966906345 | 2610 | 2610 | 2610 | 2595 | 21993 |
| 319 | 20240730 | 133700 | 24909682890 | 2610 | 2620 | 2625 | 2610 | 6628 |
| 320 | 20240730 | 133600 | 24892307500 | 2620 | 2610 | 2620 | 2610 | 4535 |
| 321 | 20240730 | 133500 | 24880451005 | 2610 | 2615 | 2615 | 2605 | 9858 |
| 322 | 20240730 | 133400 | 24854701510 | 2605 | 2615 | 2630 | 2605 | 19641 |
| 323 | 20240730 | 133300 | 24803231405 | 2620 | 2605 | 2625 | 2605 | 7033 |
| 324 | 20240730 | 133200 | 24784842525 | 2605 | 2610 | 2615 | 2600 | 5558 |
| 325 | 20240730 | 133100 | 24770343545 | 2605 | 2600 | 2605 | 2600 | 795 |
| 326 | 20240730 | 133000 | 24768274480 | 2595 | 2605 | 2610 | 2595 | 5337 |
| 327 | 20240730 | 132900 | 24754395845 | 2605 | 2600 | 2605 | 2600 | 659 |
| 328 | 20240730 | 132800 | 24752680110 | 2600 | 2595 | 2610 | 2595 | 10078 |
| 329 | 20240730 | 132700 | 24726458975 | 2595 | 2600 | 2605 | 2595 | 6024 |
| 330 | 20240730 | 132600 | 24710806055 | 2600 | 2605 | 2605 | 2600 | 2280 |
| 331 | 20240730 | 132500 | 24704875495 | 2605 | 2605 | 2610 | 2605 | 3709 |
| 332 | 20240730 | 132400 | 24695211005 | 2605 | 2605 | 2610 | 2600 | 1912 |
| 333 | 20240730 | 132300 | 24690225415 | 2605 | 2615 | 2615 | 2595 | 6160 |
| 334 | 20240730 | 132200 | 24674166935 | 2610 | 2595 | 2610 | 2585 | 20339 |
| 335 | 20240730 | 132100 | 24621401035 | 2595 | 2610 | 2615 | 2595 | 15184 |
| 336 | 20240730 | 132000 | 24581885605 | 2605 | 2610 | 2615 | 2605 | 6402 |
| 337 | 20240730 | 131900 | 24565195525 | 2610 | 2620 | 2620 | 2605 | 2576 |
| 338 | 20240730 | 131800 | 24558465960 | 2620 | 2620 | 2620 | 2605 | 7095 |
| 339 | 20240730 | 131700 | 24539964005 | 2610 | 2620 | 2625 | 2610 | 2530 |
| 340 | 20240730 | 131600 | 24533344815 | 2610 | 2625 | 2625 | 2605 | 3547 |
| 341 | 20240730 | 131500 | 24524038460 | 2625 | 2600 | 2625 | 2600 | 5317 |
| 342 | 20240730 | 131400 | 24510167375 | 2600 | 2605 | 2620 | 2590 | 17246 |
| 343 | 20240730 | 131300 | 24465404245 | 2625 | 2625 | 2625 | 2605 | 3123 |
| 344 | 20240730 | 131200 | 24457209630 | 2625 | 2610 | 2630 | 2600 | 5996 |
| 345 | 20240730 | 131100 | 24441531335 | 2610 | 2625 | 2630 | 2600 | 13755 |
| 346 | 20240730 | 131000 | 24405457385 | 2630 | 2630 | 2630 | 2625 | 2857 |
| 347 | 20240730 | 130900 | 24397948485 | 2625 | 2620 | 2630 | 2615 | 6912 |
| 348 | 20240730 | 130800 | 24379815855 | 2620 | 2625 | 2625 | 2605 | 5448 |
| 349 | 20240730 | 130700 | 24365561045 | 2625 | 2590 | 2630 | 2590 | 58002 |
| 350 | 20240730 | 130600 | 24214369770 | 2590 | 2600 | 2600 | 2585 | 9412 |
| 351 | 20240730 | 130500 | 24189964210 | 2600 | 2595 | 2600 | 2595 | 5490 |
| 352 | 20240730 | 130400 | 24175717570 | 2595 | 2595 | 2600 | 2590 | 4524 |
| 353 | 20240730 | 130300 | 24163967520 | 2595 | 2600 | 2605 | 2585 | 9484 |
| 354 | 20240730 | 130200 | 24139363715 | 2595 | 2580 | 2605 | 2570 | 39949 |
| 355 | 20240730 | 130100 | 24035824935 | 2585 | 2610 | 2610 | 2520 | 78669 |
| 356 | 20240730 | 130000 | 23834545625 | 2605 | 2615 | 2620 | 2595 | 13439 |
| 357 | 20240730 | 125900 | 23799484545 | 2620 | 2600 | 2620 | 2595 | 9385 |
| 358 | 20240730 | 125800 | 23775009315 | 2600 | 2615 | 2625 | 2595 | 40270 |
| 359 | 20240730 | 125700 | 23670164945 | 2615 | 2620 | 2625 | 2610 | 10020 |
| 360 | 20240730 | 125600 | 23643991285 | 2625 | 2620 | 2630 | 2610 | 5788 |
| 361 | 20240730 | 125500 | 23628839150 | 2605 | 2585 | 2620 | 2585 | 23842 |
| 362 | 20240730 | 125400 | 23566677045 | 2585 | 2630 | 2630 | 2585 | 57260 |
| 363 | 20240730 | 125300 | 23417482930 | 2630 | 2635 | 2635 | 2625 | 10206 |
| 364 | 20240730 | 125200 | 23390632965 | 2635 | 2640 | 2640 | 2635 | 4178 |
| 365 | 20240730 | 125100 | 23379620905 | 2640 | 2635 | 2640 | 2635 | 7622 |
| 366 | 20240730 | 125000 | 23359532815 | 2640 | 2635 | 2640 | 2630 | 10304 |
| 367 | 20240730 | 124900 | 23332400255 | 2635 | 2640 | 2645 | 2630 | 4146 |
| 368 | 20240730 | 124800 | 23321463485 | 2640 | 2640 | 2645 | 2630 | 8098 |
| 369 | 20240730 | 124700 | 23300112890 | 2640 | 2635 | 2640 | 2635 | 5895 |
| 370 | 20240730 | 124600 | 23284556905 | 2640 | 2635 | 2640 | 2620 | 18974 |
| 371 | 20240730 | 124500 | 23234665955 | 2635 | 2635 | 2640 | 2625 | 11948 |
| 372 | 20240730 | 124400 | 23203251195 | 2630 | 2640 | 2645 | 2630 | 15907 |
| 373 | 20240730 | 124300 | 23161331870 | 2640 | 2640 | 2645 | 2635 | 13526 |
| 374 | 20240730 | 124200 | 23125629910 | 2645 | 2650 | 2655 | 2645 | 4096 |
| 375 | 20240730 | 124100 | 23114782225 | 2650 | 2650 | 2665 | 2645 | 8675 |
| 376 | 20240730 | 124000 | 23091788280 | 2660 | 2655 | 2670 | 2645 | 26815 |
| 377 | 20240730 | 123900 | 23020659750 | 2655 | 2665 | 2670 | 2655 | 6215 |
| 378 | 20240730 | 123800 | 23004121185 | 2670 | 2665 | 2670 | 2660 | 9196 |
| 379 | 20240730 | 123700 | 22979603570 | 2665 | 2665 | 2670 | 2660 | 4088 |
| 380 | 20240730 | 123600 | 22968725755 | 2660 | 2665 | 2680 | 2655 | 9345 |
| 381 | 20240730 | 123500 | 22943866790 | 2665 | 2680 | 2680 | 2665 | 8238 |
| 382 | 20240730 | 123400 | 22921852920 | 2670 | 2685 | 2695 | 2670 | 3793 |
| 383 | 20240730 | 123300 | 22911688425 | 2685 | 2685 | 2695 | 2680 | 4326 |
| 384 | 20240730 | 123200 | 22900066320 | 2685 | 2705 | 2710 | 2680 | 7284 |
| 385 | 20240730 | 123100 | 22880442035 | 2690 | 2675 | 2710 | 2670 | 19541 |
| 386 | 20240730 | 123000 | 22827770445 | 2670 | 2670 | 2680 | 2665 | 3136 |
| 387 | 20240730 | 122900 | 22819393000 | 2670 | 2675 | 2680 | 2660 | 3520 |
| 388 | 20240730 | 122800 | 22810013545 | 2680 | 2665 | 2680 | 2660 | 2329 |
| 389 | 20240730 | 122700 | 22803779185 | 2675 | 2670 | 2680 | 2660 | 1535 |
| 390 | 20240730 | 122600 | 22799688565 | 2670 | 2665 | 2670 | 2660 | 11855 |
| 391 | 20240730 | 122500 | 22768131500 | 2665 | 2700 | 2700 | 2665 | 17381 |
| 392 | 20240730 | 122400 | 22721589370 | 2685 | 2690 | 2700 | 2680 | 3125 |
| 393 | 20240730 | 122300 | 22713164000 | 2680 | 2695 | 2700 | 2680 | 3807 |
| 394 | 20240730 | 122200 | 22702941635 | 2680 | 2685 | 2700 | 2680 | 14076 |
| 395 | 20240730 | 122100 | 22665025775 | 2685 | 2690 | 2690 | 2685 | 3716 |
| 396 | 20240730 | 122000 | 22655047565 | 2690 | 2690 | 2695 | 2685 | 6797 |
| 397 | 20240730 | 121900 | 22636784480 | 2690 | 2695 | 2695 | 2685 | 3780 |
| 398 | 20240730 | 121800 | 22626606765 | 2695 | 2675 | 2700 | 2660 | 17643 |
| 399 | 20240730 | 121700 | 22579179465 | 2670 | 2665 | 2680 | 2660 | 11650 |
| 400 | 20240730 | 121600 | 22548110545 | 2665 | 2675 | 2675 | 2660 | 3774 |
| 401 | 20240730 | 121500 | 22538044275 | 2655 | 2665 | 2665 | 2655 | 7714 |
| 402 | 20240730 | 121400 | 22517518760 | 2660 | 2680 | 2680 | 2660 | 15856 |
| 403 | 20240730 | 121300 | 22475171495 | 2680 | 2690 | 2690 | 2680 | 5127 |
| 404 | 20240730 | 121200 | 22461397340 | 2690 | 2685 | 2690 | 2685 | 1108 |
| 405 | 20240730 | 121100 | 22458417845 | 2685 | 2695 | 2695 | 2685 | 4999 |
| 406 | 20240730 | 121000 | 22444960490 | 2695 | 2700 | 2700 | 2680 | 25429 |
| 407 | 20240730 | 120900 | 22376552765 | 2700 | 2690 | 2700 | 2675 | 27159 |
| 408 | 20240730 | 120800 | 22303511525 | 2685 | 2690 | 2690 | 2665 | 12452 |
| 409 | 20240730 | 120700 | 22270127880 | 2695 | 2640 | 2700 | 2640 | 33417 |
| 410 | 20240730 | 120600 | 22180462605 | 2650 | 2640 | 2655 | 2635 | 15523 |
| 411 | 20240730 | 120500 | 22139411160 | 2635 | 2660 | 2660 | 2630 | 12863 |
| 412 | 20240730 | 120400 | 22105389285 | 2655 | 2675 | 2675 | 2655 | 20259 |
| 413 | 20240730 | 120300 | 22051341435 | 2670 | 2655 | 2680 | 2655 | 20147 |
| 414 | 20240730 | 120200 | 21997619485 | 2655 | 2655 | 2660 | 2650 | 9988 |
| 415 | 20240730 | 120100 | 21971093400 | 2650 | 2630 | 2655 | 2630 | 13952 |
| 416 | 20240730 | 120000 | 21934137765 | 2650 | 2645 | 2655 | 2625 | 30888 |
| 417 | 20240730 | 115900 | 21852697320 | 2640 | 2660 | 2665 | 2640 | 13278 |
| 418 | 20240730 | 115800 | 21817430240 | 2655 | 2640 | 2660 | 2625 | 40106 |
| 419 | 20240730 | 115700 | 21711559475 | 2645 | 2650 | 2660 | 2620 | 45026 |
| 420 | 20240730 | 115600 | 21592783945 | 2650 | 2670 | 2670 | 2650 | 38357 |
| 421 | 20240730 | 115500 | 21490852670 | 2670 | 2680 | 2680 | 2665 | 29312 |
| 422 | 20240730 | 115400 | 21412542530 | 2670 | 2685 | 2685 | 2665 | 13249 |
| 423 | 20240730 | 115300 | 21377186015 | 2680 | 2690 | 2690 | 2675 | 3529 |
| 424 | 20240730 | 115200 | 21367718430 | 2695 | 2685 | 2695 | 2675 | 7836 |
| 425 | 20240730 | 115100 | 21346652535 | 2670 | 2680 | 2680 | 2665 | 15204 |
| 426 | 20240730 | 115000 | 21306033440 | 2680 | 2685 | 2690 | 2680 | 6093 |
| 427 | 20240730 | 114900 | 21289672270 | 2680 | 2675 | 2690 | 2665 | 10144 |
| 428 | 20240730 | 114800 | 21262512445 | 2675 | 2655 | 2690 | 2655 | 27841 |
| 429 | 20240730 | 114700 | 21188030600 | 2655 | 2690 | 2695 | 2655 | 76148 |
| 430 | 20240730 | 114600 | 20984176950 | 2695 | 2700 | 2700 | 2690 | 41881 |
| 431 | 20240730 | 114500 | 20871264275 | 2700 | 2710 | 2710 | 2700 | 23984 |
| 432 | 20240730 | 114400 | 20806407845 | 2710 | 2715 | 2715 | 2705 | 22365 |
| 433 | 20240730 | 114300 | 20745802340 | 2715 | 2720 | 2720 | 2710 | 13705 |
| 434 | 20240730 | 114200 | 20708586570 | 2725 | 2720 | 2730 | 2715 | 28646 |
| 435 | 20240730 | 114100 | 20630658170 | 2725 | 2730 | 2740 | 2720 | 46571 |
| 436 | 20240730 | 114000 | 20503497190 | 2725 | 2715 | 2730 | 2710 | 13215 |
| 437 | 20240730 | 113900 | 20467557390 | 2710 | 2720 | 2720 | 2710 | 16007 |
| 438 | 20240730 | 113800 | 20424057930 | 2715 | 2710 | 2720 | 2705 | 13218 |
| 439 | 20240730 | 113700 | 20388232830 | 2710 | 2720 | 2720 | 2710 | 20736 |
| 440 | 20240730 | 113600 | 20331929640 | 2720 | 2705 | 2720 | 2705 | 25931 |
| 441 | 20240730 | 113500 | 20261621135 | 2705 | 2710 | 2710 | 2705 | 7335 |
| 442 | 20240730 | 113400 | 20241778780 | 2710 | 2705 | 2710 | 2705 | 7266 |
| 443 | 20240730 | 113300 | 20222116585 | 2705 | 2705 | 2715 | 2705 | 8100 |
| 444 | 20240730 | 113200 | 20200180210 | 2710 | 2720 | 2720 | 2705 | 18026 |
| 445 | 20240730 | 113100 | 20151293070 | 2715 | 2710 | 2720 | 2710 | 6301 |
| 446 | 20240730 | 113000 | 20134207010 | 2710 | 2710 | 2720 | 2710 | 7215 |
| 447 | 20240730 | 112900 | 20114622190 | 2710 | 2730 | 2730 | 2710 | 22212 |
| 448 | 20240730 | 112800 | 20054314390 | 2725 | 2730 | 2745 | 2725 | 12069 |
| 449 | 20240730 | 112700 | 20021350410 | 2730 | 2745 | 2760 | 2730 | 42683 |
| 450 | 20240730 | 112600 | 19904145045 | 2740 | 2735 | 2760 | 2735 | 43050 |
| 451 | 20240730 | 112500 | 19785908070 | 2740 | 2720 | 2745 | 2720 | 21977 |
| 452 | 20240730 | 112400 | 19725781565 | 2720 | 2730 | 2730 | 2710 | 5902 |
| 453 | 20240730 | 112300 | 19709728865 | 2725 | 2705 | 2730 | 2695 | 15750 |
| 454 | 20240730 | 112200 | 19666984445 | 2710 | 2705 | 2710 | 2695 | 16871 |
| 455 | 20240730 | 112100 | 19621404030 | 2700 | 2700 | 2720 | 2695 | 16493 |
| 456 | 20240730 | 112000 | 19576765675 | 2700 | 2705 | 2705 | 2690 | 25781 |
| 457 | 20240730 | 111900 | 19507169915 | 2700 | 2710 | 2715 | 2700 | 17943 |
| 458 | 20240730 | 111800 | 19458610210 | 2710 | 2710 | 2720 | 2710 | 6356 |
| 459 | 20240730 | 111700 | 19441379985 | 2710 | 2725 | 2725 | 2710 | 7633 |
| 460 | 20240730 | 111600 | 19420686960 | 2715 | 2730 | 2730 | 2715 | 11636 |
| 461 | 20240730 | 111500 | 19388959675 | 2725 | 2715 | 2735 | 2705 | 20978 |
| 462 | 20240730 | 111400 | 19331788595 | 2715 | 2710 | 2720 | 2705 | 6384 |
| 463 | 20240730 | 111300 | 19314481960 | 2715 | 2715 | 2735 | 2710 | 17096 |
| 464 | 20240730 | 111200 | 19268037040 | 2710 | 2715 | 2725 | 2700 | 17821 |
| 465 | 20240730 | 111100 | 19219755170 | 2715 | 2725 | 2730 | 2715 | 14031 |
| 466 | 20240730 | 111000 | 19181557120 | 2725 | 2735 | 2735 | 2725 | 11659 |
| 467 | 20240730 | 110900 | 19149776460 | 2735 | 2725 | 2740 | 2725 | 21115 |
| 468 | 20240730 | 110800 | 19092112335 | 2730 | 2730 | 2740 | 2720 | 21723 |
| 469 | 20240730 | 110700 | 19032816855 | 2730 | 2725 | 2740 | 2720 | 14793 |
| 470 | 20240730 | 110600 | 18992445915 | 2725 | 2700 | 2725 | 2695 | 17014 |
| 471 | 20240730 | 110500 | 18946379215 | 2700 | 2715 | 2720 | 2690 | 50695 |
| 472 | 20240730 | 110400 | 18809406270 | 2710 | 2720 | 2725 | 2710 | 20012 |
| 473 | 20240730 | 110300 | 18755050810 | 2720 | 2740 | 2740 | 2710 | 26220 |
| 474 | 20240730 | 110200 | 18683689740 | 2730 | 2770 | 2775 | 2725 | 41974 |
| 475 | 20240730 | 110100 | 18568435725 | 2760 | 2775 | 2795 | 2755 | 75777 |
| 476 | 20240730 | 110000 | 18358014835 | 2775 | 2735 | 2790 | 2735 | 153071 |
| 477 | 20240730 | 105900 | 17934330470 | 2735 | 2750 | 2755 | 2730 | 36594 |
| 478 | 20240730 | 105800 | 17834007765 | 2750 | 2725 | 2755 | 2715 | 47872 |
| 479 | 20240730 | 105700 | 17702990580 | 2725 | 2695 | 2725 | 2695 | 24857 |
| 480 | 20240730 | 105600 | 17635576935 | 2695 | 2705 | 2715 | 2695 | 26880 |
| 481 | 20240730 | 105500 | 17562844745 | 2705 | 2705 | 2705 | 2680 | 100220 |
| 482 | 20240730 | 105400 | 17292672680 | 2705 | 2715 | 2735 | 2700 | 40753 |
| 483 | 20240730 | 105300 | 17182123675 | 2715 | 2725 | 2745 | 2705 | 36311 |
| 484 | 20240730 | 105200 | 17083519745 | 2735 | 2740 | 2750 | 2715 | 54675 |
| 485 | 20240730 | 105100 | 16934084345 | 2740 | 2750 | 2760 | 2735 | 68771 |
| 486 | 20240730 | 105000 | 16745208655 | 2750 | 2715 | 2755 | 2710 | 89451 |
| 487 | 20240730 | 104900 | 16500082040 | 2710 | 2735 | 2740 | 2630 | 293710 |
| 488 | 20240730 | 104800 | 15709341035 | 2735 | 2775 | 2775 | 2735 | 104095 |
| 489 | 20240730 | 104700 | 15422853270 | 2775 | 2780 | 2790 | 2770 | 55557 |
| 490 | 20240730 | 104600 | 15268537185 | 2780 | 2825 | 2835 | 2780 | 130849 |
| 491 | 20240730 | 104500 | 14901267830 | 2825 | 2760 | 2835 | 2760 | 177234 |
| 492 | 20240730 | 104400 | 14404358235 | 2765 | 2775 | 2775 | 2725 | 102159 |
| 493 | 20240730 | 104300 | 14122856900 | 2775 | 2790 | 2800 | 2775 | 106489 |
| 494 | 20240730 | 104200 | 13825780585 | 2790 | 2810 | 2810 | 2780 | 104376 |
| 495 | 20240730 | 104100 | 13534124400 | 2810 | 2795 | 2820 | 2775 | 175827 |
| 496 | 20240730 | 104000 | 13041369320 | 2800 | 2720 | 2820 | 2710 | 275790 |
| 497 | 20240730 | 103900 | 12276047650 | 2715 | 2725 | 2730 | 2710 | 78855 |
| 498 | 20240730 | 103800 | 12061426735 | 2725 | 2750 | 2755 | 2705 | 149606 |
| 499 | 20240730 | 103700 | 11652557955 | 2750 | 2735 | 2755 | 2715 | 217581 |
| 500 | 20240730 | 103600 | 11056942275 | 2725 | 2725 | 2725 | 2725 | 0 |
| 501 | 20240730 | 103500 | 11056942275 | 2725 | 2725 | 2725 | 2725 | 0 |
| 502 | 20240730 | 103400 | 11056942275 | 2725 | 2690 | 2730 | 2660 | 156155 |
| 503 | 20240730 | 103300 | 10633315880 | 2685 | 2700 | 2705 | 2665 | 126783 |
| 504 | 20240730 | 103200 | 10292190865 | 2700 | 2710 | 2720 | 2695 | 150928 |
| 505 | 20240730 | 103100 | 9883784765 | 2710 | 2685 | 2720 | 2675 | 263660 |
| 506 | 20240730 | 103000 | 9173174265 | 2680 | 2625 | 2685 | 2620 | 225044 |
| 507 | 20240730 | 102900 | 8576089990 | 2625 | 2610 | 2635 | 2610 | 76073 |
| 508 | 20240730 | 102800 | 8376597935 | 2610 | 2595 | 2610 | 2595 | 43098 |
| 509 | 20240730 | 102700 | 8264313160 | 2595 | 2585 | 2595 | 2575 | 22431 |
| 510 | 20240730 | 102600 | 8206222120 | 2590 | 2590 | 2595 | 2585 | 19228 |
| 511 | 20240730 | 102500 | 8156408695 | 2585 | 2560 | 2590 | 2555 | 55733 |
| 512 | 20240730 | 102400 | 8013100245 | 2560 | 2575 | 2590 | 2560 | 28000 |
| 513 | 20240730 | 102300 | 7940897570 | 2570 | 2600 | 2605 | 2570 | 78981 |
| 514 | 20240730 | 102200 | 7736415510 | 2600 | 2560 | 2600 | 2555 | 86188 |
| 515 | 20240730 | 102100 | 7513170435 | 2560 | 2555 | 2560 | 2550 | 14507 |
| 516 | 20240730 | 102000 | 7476104795 | 2555 | 2560 | 2570 | 2545 | 25885 |
| 517 | 20240730 | 101900 | 7409896415 | 2560 | 2550 | 2565 | 2550 | 33148 |
| 518 | 20240730 | 101800 | 7325101375 | 2550 | 2525 | 2560 | 2525 | 63094 |
| 519 | 20240730 | 101700 | 7164667920 | 2525 | 2505 | 2525 | 2505 | 36258 |
| 520 | 20240730 | 101600 | 7073591485 | 2505 | 2505 | 2510 | 2490 | 6510 |
| 521 | 20240730 | 101500 | 7057314805 | 2510 | 2495 | 2510 | 2490 | 7266 |
| 522 | 20240730 | 101400 | 7039124200 | 2495 | 2495 | 2500 | 2490 | 4735 |
| 523 | 20240730 | 101300 | 7027316245 | 2495 | 2485 | 2495 | 2485 | 1955 |
| 524 | 20240730 | 101200 | 7022449705 | 2485 | 2505 | 2505 | 2485 | 6803 |
| 525 | 20240730 | 101100 | 7005474190 | 2505 | 2500 | 2510 | 2495 | 5710 |
| 526 | 20240730 | 101000 | 6991181375 | 2500 | 2475 | 2500 | 2470 | 16431 |
| 527 | 20240730 | 100900 | 6950316520 | 2475 | 2480 | 2480 | 2475 | 2580 |
| 528 | 20240730 | 100800 | 6943925010 | 2480 | 2460 | 2480 | 2460 | 5614 |
| 529 | 20240730 | 100700 | 6930064895 | 2460 | 2470 | 2475 | 2460 | 6598 |
| 530 | 20240730 | 100600 | 6913807845 | 2465 | 2475 | 2480 | 2465 | 10799 |
| 531 | 20240730 | 100500 | 6887138875 | 2475 | 2485 | 2485 | 2475 | 6125 |
| 532 | 20240730 | 100400 | 6871961615 | 2490 | 2500 | 2505 | 2480 | 18614 |
| 533 | 20240730 | 100300 | 6825540100 | 2500 | 2510 | 2510 | 2495 | 5633 |
| 534 | 20240730 | 100200 | 6811462325 | 2510 | 2510 | 2515 | 2500 | 8434 |
| 535 | 20240730 | 100100 | 6790307395 | 2515 | 2510 | 2515 | 2505 | 4095 |
| 536 | 20240730 | 100000 | 6780029390 | 2510 | 2510 | 2520 | 2505 | 11431 |
| 537 | 20240730 | 095900 | 6751318295 | 2505 | 2515 | 2520 | 2505 | 19329 |
| 538 | 20240730 | 095800 | 6702689165 | 2520 | 2510 | 2520 | 2505 | 13806 |
| 539 | 20240730 | 095700 | 6667969785 | 2510 | 2525 | 2525 | 2510 | 14378 |
| 540 | 20240730 | 095600 | 6631774485 | 2520 | 2520 | 2530 | 2510 | 25784 |
| 541 | 20240730 | 095500 | 6566790345 | 2520 | 2490 | 2535 | 2490 | 45256 |
| 542 | 20240730 | 095400 | 6452920830 | 2490 | 2470 | 2490 | 2460 | 13649 |
| 543 | 20240730 | 095300 | 6419070155 | 2470 | 2470 | 2480 | 2460 | 12043 |
| 544 | 20240730 | 095200 | 6389378050 | 2465 | 2480 | 2480 | 2465 | 8368 |
| 545 | 20240730 | 095100 | 6368724900 | 2480 | 2485 | 2490 | 2470 | 15578 |
| 546 | 20240730 | 095000 | 6330133540 | 2485 | 2475 | 2490 | 2475 | 5319 |
| 547 | 20240730 | 094900 | 6316943115 | 2475 | 2465 | 2480 | 2460 | 13720 |
| 548 | 20240730 | 094800 | 6283093475 | 2475 | 2480 | 2495 | 2440 | 59222 |
| 549 | 20240730 | 094700 | 6137241115 | 2480 | 2510 | 2510 | 2480 | 29102 |
| 550 | 20240730 | 094600 | 6064716765 | 2510 | 2495 | 2510 | 2485 | 12876 |
| 551 | 20240730 | 094500 | 6032519505 | 2495 | 2495 | 2500 | 2485 | 16506 |
| 552 | 20240730 | 094400 | 5991404945 | 2490 | 2500 | 2500 | 2480 | 9838 |
| 553 | 20240730 | 094300 | 5966882710 | 2500 | 2490 | 2500 | 2485 | 8735 |
| 554 | 20240730 | 094200 | 5945108225 | 2485 | 2485 | 2485 | 2475 | 21596 |
| 555 | 20240730 | 094100 | 5891587680 | 2480 | 2500 | 2505 | 2480 | 36226 |
| 556 | 20240730 | 094000 | 5801545260 | 2500 | 2495 | 2510 | 2485 | 31065 |
| 557 | 20240730 | 093900 | 5724033015 | 2495 | 2525 | 2535 | 2490 | 33949 |
| 558 | 20240730 | 093800 | 5638841545 | 2510 | 2530 | 2550 | 2510 | 77045 |
| 559 | 20240730 | 093700 | 5443657145 | 2540 | 2520 | 2545 | 2485 | 52880 |
| 560 | 20240730 | 093600 | 5310633285 | 2515 | 2505 | 2520 | 2485 | 68068 |
| 561 | 20240730 | 093500 | 5140427750 | 2510 | 2520 | 2560 | 2500 | 110940 |
| 562 | 20240730 | 093400 | 4859320905 | 2520 | 2485 | 2535 | 2480 | 141953 |
| 563 | 20240730 | 093300 | 4504236815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 564 | 20240730 | 093200 | 4504236815 | 2415 | 2585 | 2590 | 2415 | 114166 |
| 565 | 20240730 | 093100 | 4218298600 | 2585 | 2630 | 2645 | 2575 | 208615 |
| 566 | 20240730 | 093000 | 3672540420 | 2630 | 2600 | 2650 | 2600 | 224915 |
| 567 | 20240730 | 092900 | 3082136350 | 2600 | 2530 | 2650 | 2520 | 320335 |
| 568 | 20240730 | 092800 | 2251560945 | 2530 | 2500 | 2550 | 2490 | 149571 |
| 569 | 20240730 | 092700 | 1876601370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 570 | 20240730 | 092600 | 1876601370 | 2485 | 2435 | 2485 | 2435 | 125538 |
| 571 | 20240730 | 092500 | 1565891555 | 2440 | 2445 | 2445 | 2430 | 24320 |
| 572 | 20240730 | 092400 | 1506629180 | 2445 | 2455 | 2455 | 2435 | 18521 |
| 573 | 20240730 | 092300 | 1461344085 | 2455 | 2450 | 2460 | 2445 | 16092 |
| 574 | 20240730 | 092200 | 1421857755 | 2455 | 2440 | 2460 | 2430 | 30765 |
| 575 | 20240730 | 092100 | 1346531660 | 2440 | 2455 | 2460 | 2415 | 54493 |
| 576 | 20240730 | 092000 | 1213847965 | 2450 | 2460 | 2480 | 2440 | 94481 |
| 577 | 20240730 | 091900 | 980963470 | 2445 | 2425 | 2470 | 2420 | 81888 |
| 578 | 20240730 | 091800 | 780824845 | 2425 | 2395 | 2430 | 2395 | 79281 |
| 579 | 20240730 | 091700 | 589420995 | 2395 | 2390 | 2400 | 2385 | 13307 |
| 580 | 20240730 | 091600 | 557572775 | 2390 | 2390 | 2395 | 2390 | 10205 |
| 581 | 20240730 | 091500 | 533177105 | 2395 | 2400 | 2400 | 2380 | 35658 |
| 582 | 20240730 | 091400 | 447817555 | 2400 | 2385 | 2400 | 2380 | 26097 |
| 583 | 20240730 | 091300 | 385318745 | 2385 | 2380 | 2390 | 2375 | 18459 |
| 584 | 20240730 | 091200 | 341371940 | 2380 | 2365 | 2380 | 2365 | 13914 |
| 585 | 20240730 | 091100 | 308324595 | 2370 | 2350 | 2380 | 2350 | 27181 |
| 586 | 20240730 | 091000 | 243996640 | 2350 | 2345 | 2360 | 2345 | 8807 |
| 587 | 20240730 | 090900 | 223290590 | 2345 | 2355 | 2360 | 2345 | 12655 |
| 588 | 20240730 | 090800 | 193491390 | 2355 | 2350 | 2360 | 2335 | 18374 |
| 589 | 20240730 | 090700 | 150338990 | 2345 | 2360 | 2365 | 2340 | 19565 |
| 590 | 20240730 | 090600 | 104272700 | 2360 | 2330 | 2360 | 2330 | 9809 |
| 591 | 20240730 | 090500 | 81257880 | 2350 | 2305 | 2350 | 2300 | 19744 |
| 592 | 20240730 | 090400 | 35340545 | 2300 | 2300 | 2300 | 2300 | 1389 |
| 593 | 20240730 | 090300 | 32145845 | 2300 | 2310 | 2315 | 2300 | 1229 |
| 594 | 20240730 | 090200 | 29306625 | 2315 | 2295 | 2315 | 2295 | 4946 |
| 595 | 20240730 | 090100 | 17907310 | 2290 | 2275 | 2290 | 2265 | 3983 |
| 596 | 20240730 | 090000 | 8828190 | 2280 | 2260 | 2280 | 2260 | 3905 |