29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 3 | 20240930 | 185400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240930 | 185300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240930 | 185200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240930 | 185100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240930 | 185000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240930 | 184900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240930 | 184800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240930 | 184700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240930 | 184600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240930 | 184500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240930 | 184400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240930 | 184300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240930 | 184200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240930 | 184100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240930 | 184000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240930 | 183900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240930 | 183800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240930 | 183700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240930 | 183600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240930 | 183500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240930 | 183400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240930 | 183300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240930 | 183200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240930 | 183100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240930 | 183000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240930 | 182900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240930 | 182800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240930 | 182700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240930 | 182600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240930 | 182500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 33 | 20240930 | 182400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240930 | 182300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240930 | 182200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240930 | 182100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240930 | 182000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240930 | 181900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240930 | 181800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240930 | 181700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240930 | 181600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240930 | 181500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240930 | 181400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240930 | 181300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240930 | 181200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240930 | 181100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240930 | 181000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240930 | 180900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240930 | 180800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240930 | 180700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240930 | 180600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240930 | 180500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240930 | 180400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240930 | 180300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240930 | 180200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240930 | 180100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240930 | 180000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240930 | 175900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240930 | 175800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240930 | 175700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240930 | 175600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240930 | 175500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 63 | 20240930 | 175400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240930 | 175300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240930 | 175200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240930 | 175100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240930 | 175000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240930 | 174900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240930 | 174800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240930 | 174700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240930 | 174600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240930 | 174500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240930 | 174400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240930 | 174300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240930 | 174200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240930 | 174100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240930 | 174000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240930 | 173900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240930 | 173800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240930 | 173700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240930 | 173600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240930 | 173500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240930 | 173400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240930 | 173300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240930 | 173200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240930 | 173100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240930 | 173000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240930 | 172900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240930 | 172800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240930 | 172700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240930 | 172600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240930 | 172500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 93 | 20240930 | 172400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240930 | 172300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240930 | 172200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240930 | 172100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240930 | 172000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240930 | 171900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240930 | 171800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240930 | 171700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240930 | 171600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240930 | 171500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240930 | 171400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240930 | 171300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240930 | 171200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240930 | 171100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240930 | 171000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240930 | 170900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240930 | 170800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240930 | 170700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240930 | 170600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240930 | 170500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240930 | 170400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240930 | 170300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240930 | 170200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240930 | 170100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240930 | 170000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240930 | 165900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240930 | 165800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240930 | 165700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240930 | 165600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240930 | 165500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 123 | 20240930 | 165400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240930 | 165300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240930 | 165200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240930 | 165100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240930 | 165000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240930 | 164900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240930 | 164800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240930 | 164700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240930 | 164600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240930 | 164500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240930 | 164400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240930 | 164300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240930 | 164200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240930 | 164100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240930 | 164000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240930 | 163900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240930 | 163800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240930 | 163700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240930 | 163600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240930 | 163500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240930 | 163400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240930 | 163300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240930 | 163200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240930 | 163100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240930 | 163000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240930 | 162900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240930 | 162800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240930 | 162700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240930 | 162600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240930 | 162500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 153 | 20240930 | 162400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240930 | 162300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240930 | 162200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240930 | 162100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240930 | 162000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240930 | 161900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240930 | 161800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240930 | 161700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240930 | 161600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240930 | 161500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240930 | 161400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240930 | 161300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240930 | 161200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240930 | 161100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240930 | 161000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240930 | 160900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240930 | 160800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240930 | 160700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240930 | 160600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240930 | 160500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240930 | 160400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240930 | 160300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240930 | 160200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240930 | 160100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240930 | 160000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240930 | 155900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240930 | 155800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240930 | 155700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240930 | 155600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240930 | 155500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 183 | 20240930 | 155400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240930 | 155300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240930 | 155200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240930 | 155100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240930 | 155000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240930 | 154900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240930 | 154800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240930 | 154700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240930 | 154600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240930 | 154500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240930 | 154400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240930 | 154300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240930 | 154200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240930 | 154100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240930 | 154000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240930 | 153900 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240930 | 153800 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240930 | 153700 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240930 | 153600 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240930 | 153500 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240930 | 153400 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240930 | 153300 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240930 | 153200 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240930 | 153100 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240930 | 153000 | 1797869675 | 2615 | 2615 | 2615 | 2615 | 13266 |
| 208 | 20240930 | 152900 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240930 | 152800 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240930 | 152700 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240930 | 152600 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240930 | 152500 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 213 | 20240930 | 152400 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240930 | 152300 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240930 | 152200 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240930 | 152100 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240930 | 152000 | 1763179085 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240930 | 151900 | 1763179085 | 2615 | 2610 | 2615 | 2610 | 1433 |
| 219 | 20240930 | 151800 | 1759437645 | 2605 | 2610 | 2610 | 2600 | 3707 |
| 220 | 20240930 | 151700 | 1749767525 | 2610 | 2600 | 2610 | 2600 | 2285 |
| 221 | 20240930 | 151600 | 1743814335 | 2610 | 2605 | 2610 | 2600 | 757 |
| 222 | 20240930 | 151500 | 1741845805 | 2610 | 2605 | 2610 | 2605 | 3006 |
| 223 | 20240930 | 151400 | 1734006190 | 2605 | 2605 | 2605 | 2605 | 500 |
| 224 | 20240930 | 151300 | 1732703690 | 2605 | 2610 | 2610 | 2605 | 2476 |
| 225 | 20240930 | 151200 | 1726241375 | 2610 | 2610 | 2610 | 2605 | 1803 |
| 226 | 20240930 | 151100 | 1721535590 | 2605 | 2610 | 2610 | 2605 | 1618 |
| 227 | 20240930 | 151000 | 1717312655 | 2610 | 2610 | 2610 | 2605 | 6930 |
| 228 | 20240930 | 150900 | 1699225400 | 2605 | 2605 | 2605 | 2605 | 799 |
| 229 | 20240930 | 150800 | 1697144005 | 2605 | 2605 | 2605 | 2600 | 111 |
| 230 | 20240930 | 150700 | 1696855260 | 2600 | 2605 | 2605 | 2600 | 678 |
| 231 | 20240930 | 150600 | 1695092360 | 2600 | 2605 | 2605 | 2600 | 714 |
| 232 | 20240930 | 150500 | 1693233800 | 2605 | 2605 | 2605 | 2605 | 106 |
| 233 | 20240930 | 150400 | 1692957670 | 2600 | 2600 | 2600 | 2600 | 1 |
| 234 | 20240930 | 150300 | 1692955070 | 2600 | 2600 | 2600 | 2600 | 2063 |
| 235 | 20240930 | 150200 | 1687591270 | 2600 | 2610 | 2610 | 2600 | 2157 |
| 236 | 20240930 | 150100 | 1681972305 | 2610 | 2605 | 2610 | 2605 | 552 |
| 237 | 20240930 | 150000 | 1680532130 | 2605 | 2605 | 2605 | 2605 | 1414 |
| 238 | 20240930 | 145900 | 1676848660 | 2610 | 2605 | 2610 | 2605 | 804 |
| 239 | 20240930 | 145800 | 1674752515 | 2605 | 2605 | 2605 | 2605 | 255 |
| 240 | 20240930 | 145700 | 1674088240 | 2605 | 2605 | 2605 | 2600 | 44 |
| 241 | 20240930 | 145600 | 1673973630 | 2605 | 2605 | 2605 | 2605 | 377 |
| 242 | 20240930 | 145500 | 1672991545 | 2605 | 2605 | 2605 | 2605 | 597 |
| 243 | 20240930 | 145400 | 1671436360 | 2605 | 2605 | 2605 | 2605 | 897 |
| 244 | 20240930 | 145300 | 1669099675 | 2605 | 2605 | 2605 | 2605 | 1065 |
| 245 | 20240930 | 145200 | 1666325350 | 2605 | 2610 | 2610 | 2605 | 905 |
| 246 | 20240930 | 145100 | 1663964095 | 2600 | 2605 | 2610 | 2600 | 3026 |
| 247 | 20240930 | 145000 | 1656077920 | 2600 | 2595 | 2600 | 2595 | 1527 |
| 248 | 20240930 | 144900 | 1652109545 | 2595 | 2595 | 2595 | 2595 | 3 |
| 249 | 20240930 | 144800 | 1652101760 | 2600 | 2595 | 2600 | 2595 | 2606 |
| 250 | 20240930 | 144700 | 1645334170 | 2600 | 2600 | 2600 | 2600 | 699 |
| 251 | 20240930 | 144600 | 1643516770 | 2595 | 2600 | 2600 | 2595 | 957 |
| 252 | 20240930 | 144500 | 1641032055 | 2600 | 2600 | 2600 | 2600 | 1020 |
| 253 | 20240930 | 144400 | 1638380055 | 2600 | 2600 | 2600 | 2600 | 0 |
| 254 | 20240930 | 144300 | 1638380055 | 2600 | 2595 | 2600 | 2595 | 706 |
| 255 | 20240930 | 144200 | 1636547960 | 2595 | 2595 | 2595 | 2595 | 656 |
| 256 | 20240930 | 144100 | 1634845640 | 2595 | 2595 | 2595 | 2595 | 360 |
| 257 | 20240930 | 144000 | 1633911440 | 2595 | 2595 | 2595 | 2595 | 1890 |
| 258 | 20240930 | 143900 | 1629006890 | 2595 | 2600 | 2600 | 2595 | 188 |
| 259 | 20240930 | 143800 | 1628518095 | 2600 | 2600 | 2600 | 2600 | 1321 |
| 260 | 20240930 | 143700 | 1625083495 | 2600 | 2605 | 2605 | 2595 | 101 |
| 261 | 20240930 | 143600 | 1624820895 | 2600 | 2600 | 2600 | 2600 | 1126 |
| 262 | 20240930 | 143500 | 1621893295 | 2600 | 2605 | 2605 | 2600 | 12 |
| 263 | 20240930 | 143400 | 1621862085 | 2605 | 2610 | 2610 | 2605 | 426 |
| 264 | 20240930 | 143300 | 1620751020 | 2610 | 2595 | 2610 | 2595 | 70 |
| 265 | 20240930 | 143200 | 1620568920 | 2610 | 2610 | 2610 | 2595 | 2809 |
| 266 | 20240930 | 143100 | 1613272520 | 2600 | 2605 | 2605 | 2600 | 2958 |
| 267 | 20240930 | 143000 | 1605571545 | 2595 | 2600 | 2600 | 2595 | 2157 |
| 268 | 20240930 | 142900 | 1599971505 | 2600 | 2600 | 2600 | 2600 | 601 |
| 269 | 20240930 | 142800 | 1598408905 | 2605 | 2605 | 2605 | 2605 | 3 |
| 270 | 20240930 | 142700 | 1598401090 | 2605 | 2605 | 2605 | 2605 | 369 |
| 271 | 20240930 | 142600 | 1597439845 | 2605 | 2605 | 2605 | 2605 | 1369 |
| 272 | 20240930 | 142500 | 1593873600 | 2605 | 2605 | 2610 | 2605 | 1052 |
| 273 | 20240930 | 142400 | 1591133080 | 2600 | 2605 | 2610 | 2590 | 1756 |
| 274 | 20240930 | 142300 | 1586567665 | 2605 | 2605 | 2605 | 2605 | 101 |
| 275 | 20240930 | 142200 | 1586304560 | 2605 | 2605 | 2605 | 2605 | 83 |
| 276 | 20240930 | 142100 | 1586088345 | 2605 | 2600 | 2605 | 2590 | 3658 |
| 277 | 20240930 | 142000 | 1576577245 | 2605 | 2605 | 2605 | 2605 | 922 |
| 278 | 20240930 | 141900 | 1574175435 | 2605 | 2605 | 2605 | 2595 | 2122 |
| 279 | 20240930 | 141800 | 1568663445 | 2605 | 2605 | 2605 | 2600 | 1901 |
| 280 | 20240930 | 141700 | 1563711810 | 2605 | 2600 | 2605 | 2595 | 31 |
| 281 | 20240930 | 141600 | 1563631195 | 2600 | 2595 | 2600 | 2595 | 2293 |
| 282 | 20240930 | 141500 | 1557669400 | 2600 | 2600 | 2605 | 2595 | 1332 |
| 283 | 20240930 | 141400 | 1554206180 | 2600 | 2605 | 2605 | 2600 | 2420 |
| 284 | 20240930 | 141300 | 1547913180 | 2600 | 2600 | 2605 | 2600 | 1090 |
| 285 | 20240930 | 141200 | 1545077320 | 2595 | 2595 | 2595 | 2590 | 1360 |
| 286 | 20240930 | 141100 | 1541548125 | 2595 | 2590 | 2595 | 2590 | 572 |
| 287 | 20240930 | 141000 | 1540064080 | 2595 | 2595 | 2595 | 2595 | 138 |
| 288 | 20240930 | 140900 | 1539705970 | 2595 | 2595 | 2595 | 2595 | 1344 |
| 289 | 20240930 | 140800 | 1536218290 | 2595 | 2595 | 2595 | 2590 | 1014 |
| 290 | 20240930 | 140700 | 1533587170 | 2595 | 2590 | 2595 | 2585 | 1465 |
| 291 | 20240930 | 140600 | 1529790635 | 2590 | 2585 | 2590 | 2585 | 20 |
| 292 | 20240930 | 140500 | 1529738930 | 2590 | 2585 | 2590 | 2580 | 1665 |
| 293 | 20240930 | 140400 | 1525433135 | 2580 | 2585 | 2585 | 2580 | 1242 |
| 294 | 20240930 | 140300 | 1522228370 | 2585 | 2585 | 2585 | 2585 | 1 |
| 295 | 20240930 | 140200 | 1522225785 | 2580 | 2585 | 2585 | 2580 | 67 |
| 296 | 20240930 | 140100 | 1522052910 | 2585 | 2585 | 2585 | 2585 | 1157 |
| 297 | 20240930 | 140000 | 1519062065 | 2575 | 2585 | 2585 | 2575 | 155 |
| 298 | 20240930 | 135900 | 1518662640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20240930 | 135800 | 1518662640 | 2585 | 2585 | 2585 | 2585 | 10 |
| 300 | 20240930 | 135700 | 1518636790 | 2565 | 2580 | 2580 | 2565 | 3607 |
| 301 | 20240930 | 135600 | 1509368300 | 2580 | 2580 | 2580 | 2580 | 350 |
| 302 | 20240930 | 135500 | 1508465300 | 2580 | 2580 | 2580 | 2570 | 152 |
| 303 | 20240930 | 135400 | 1508074050 | 2575 | 2575 | 2575 | 2575 | 33 |
| 304 | 20240930 | 135300 | 1507989075 | 2575 | 2580 | 2580 | 2575 | 729 |
| 305 | 20240930 | 135200 | 1506111695 | 2580 | 2575 | 2580 | 2575 | 272 |
| 306 | 20240930 | 135100 | 1505411290 | 2575 | 2580 | 2585 | 2575 | 829 |
| 307 | 20240930 | 135000 | 1503276180 | 2580 | 2580 | 2580 | 2580 | 1860 |
| 308 | 20240930 | 134900 | 1498477380 | 2580 | 2580 | 2585 | 2580 | 1538 |
| 309 | 20240930 | 134800 | 1494509290 | 2585 | 2590 | 2590 | 2580 | 438 |
| 310 | 20240930 | 134700 | 1493377145 | 2580 | 2590 | 2590 | 2580 | 2 |
| 311 | 20240930 | 134600 | 1493371975 | 2580 | 2580 | 2580 | 2580 | 1 |
| 312 | 20240930 | 134500 | 1493369395 | 2595 | 2580 | 2595 | 2580 | 457 |
| 313 | 20240930 | 134400 | 1492190275 | 2580 | 2590 | 2590 | 2580 | 86 |
| 314 | 20240930 | 134300 | 1491967965 | 2580 | 2590 | 2590 | 2580 | 2736 |
| 315 | 20240930 | 134200 | 1484908935 | 2580 | 2590 | 2590 | 2580 | 1073 |
| 316 | 20240930 | 134100 | 1482130705 | 2585 | 2585 | 2590 | 2580 | 303 |
| 317 | 20240930 | 134000 | 1481347210 | 2585 | 2580 | 2585 | 2580 | 144 |
| 318 | 20240930 | 133900 | 1480975010 | 2580 | 2585 | 2590 | 2580 | 3229 |
| 319 | 20240930 | 133800 | 1472634720 | 2590 | 2590 | 2590 | 2585 | 138 |
| 320 | 20240930 | 133700 | 1472277345 | 2585 | 2590 | 2590 | 2585 | 2265 |
| 321 | 20240930 | 133600 | 1466416610 | 2595 | 2590 | 2595 | 2590 | 149 |
| 322 | 20240930 | 133500 | 1466029965 | 2595 | 2595 | 2595 | 2590 | 8269 |
| 323 | 20240930 | 133400 | 1444603245 | 2595 | 2595 | 2600 | 2590 | 230 |
| 324 | 20240930 | 133300 | 1444006195 | 2600 | 2600 | 2600 | 2595 | 11509 |
| 325 | 20240930 | 133200 | 1414090620 | 2600 | 2600 | 2600 | 2600 | 2065 |
| 326 | 20240930 | 133100 | 1408721620 | 2600 | 2610 | 2610 | 2600 | 50 |
| 327 | 20240930 | 133000 | 1408591150 | 2600 | 2600 | 2600 | 2600 | 5454 |
| 328 | 20240930 | 132900 | 1394410750 | 2600 | 2605 | 2610 | 2600 | 6918 |
| 329 | 20240930 | 132800 | 1376395525 | 2605 | 2605 | 2605 | 2605 | 245 |
| 330 | 20240930 | 132700 | 1375757300 | 2610 | 2610 | 2610 | 2610 | 1147 |
| 331 | 20240930 | 132600 | 1372763630 | 2610 | 2615 | 2615 | 2610 | 2459 |
| 332 | 20240930 | 132500 | 1366344180 | 2615 | 2615 | 2615 | 2615 | 71 |
| 333 | 20240930 | 132400 | 1366158515 | 2615 | 2620 | 2620 | 2615 | 3039 |
| 334 | 20240930 | 132300 | 1358206625 | 2620 | 2625 | 2630 | 2620 | 566 |
| 335 | 20240930 | 132200 | 1356720025 | 2620 | 2620 | 2620 | 2620 | 49 |
| 336 | 20240930 | 132100 | 1356591645 | 2625 | 2625 | 2625 | 2625 | 1234 |
| 337 | 20240930 | 132000 | 1353352395 | 2625 | 2625 | 2625 | 2625 | 259 |
| 338 | 20240930 | 131900 | 1352672520 | 2625 | 2625 | 2625 | 2625 | 1233 |
| 339 | 20240930 | 131800 | 1349435895 | 2620 | 2615 | 2620 | 2615 | 251 |
| 340 | 20240930 | 131700 | 1348778660 | 2620 | 2625 | 2625 | 2615 | 105 |
| 341 | 20240930 | 131600 | 1348503685 | 2620 | 2620 | 2625 | 2620 | 1844 |
| 342 | 20240930 | 131500 | 1343671670 | 2615 | 2620 | 2620 | 2615 | 1000 |
| 343 | 20240930 | 131400 | 1341055170 | 2615 | 2630 | 2630 | 2615 | 623 |
| 344 | 20240930 | 131300 | 1339423450 | 2620 | 2630 | 2630 | 2620 | 3148 |
| 345 | 20240930 | 131200 | 1331171020 | 2630 | 2630 | 2630 | 2630 | 230 |
| 346 | 20240930 | 131100 | 1330566120 | 2630 | 2630 | 2630 | 2630 | 40 |
| 347 | 20240930 | 131000 | 1330460920 | 2625 | 2620 | 2625 | 2620 | 887 |
| 348 | 20240930 | 130900 | 1328133975 | 2620 | 2630 | 2630 | 2620 | 2963 |
| 349 | 20240930 | 130800 | 1320348130 | 2635 | 2635 | 2635 | 2635 | 151 |
| 350 | 20240930 | 130700 | 1319950245 | 2635 | 2640 | 2640 | 2635 | 2334 |
| 351 | 20240930 | 130600 | 1313798655 | 2640 | 2645 | 2645 | 2640 | 4062 |
| 352 | 20240930 | 130500 | 1303073860 | 2640 | 2635 | 2640 | 2635 | 1891 |
| 353 | 20240930 | 130400 | 1298082625 | 2640 | 2635 | 2640 | 2635 | 653 |
| 354 | 20240930 | 130300 | 1296361900 | 2635 | 2640 | 2640 | 2635 | 462 |
| 355 | 20240930 | 130200 | 1295144525 | 2635 | 2635 | 2640 | 2630 | 1229 |
| 356 | 20240930 | 130100 | 1291900670 | 2635 | 2630 | 2635 | 2625 | 1575 |
| 357 | 20240930 | 130000 | 1287760995 | 2630 | 2640 | 2640 | 2630 | 211 |
| 358 | 20240930 | 125900 | 1287204115 | 2640 | 2635 | 2640 | 2630 | 1066 |
| 359 | 20240930 | 125800 | 1284392710 | 2630 | 2630 | 2630 | 2630 | 1097 |
| 360 | 20240930 | 125700 | 1281507600 | 2630 | 2630 | 2635 | 2630 | 2423 |
| 361 | 20240930 | 125600 | 1275134660 | 2630 | 2635 | 2635 | 2630 | 514 |
| 362 | 20240930 | 125500 | 1273780660 | 2635 | 2635 | 2635 | 2630 | 1266 |
| 363 | 20240930 | 125400 | 1270445715 | 2635 | 2630 | 2635 | 2630 | 722 |
| 364 | 20240930 | 125300 | 1268544550 | 2630 | 2625 | 2630 | 2625 | 1840 |
| 365 | 20240930 | 125200 | 1263705395 | 2625 | 2635 | 2635 | 2625 | 1774 |
| 366 | 20240930 | 125100 | 1259041665 | 2635 | 2630 | 2635 | 2625 | 1787 |
| 367 | 20240930 | 125000 | 1254337595 | 2630 | 2625 | 2630 | 2625 | 1038 |
| 368 | 20240930 | 124900 | 1251610335 | 2625 | 2620 | 2625 | 2610 | 224 |
| 369 | 20240930 | 124800 | 1251022470 | 2620 | 2610 | 2620 | 2610 | 2976 |
| 370 | 20240930 | 124700 | 1243234105 | 2610 | 2610 | 2610 | 2610 | 51 |
| 371 | 20240930 | 124600 | 1243100995 | 2610 | 2610 | 2610 | 2605 | 464 |
| 372 | 20240930 | 124500 | 1241890955 | 2605 | 2615 | 2615 | 2605 | 5009 |
| 373 | 20240930 | 124400 | 1228840000 | 2615 | 2610 | 2615 | 2605 | 800 |
| 374 | 20240930 | 124300 | 1226752405 | 2610 | 2605 | 2615 | 2605 | 919 |
| 375 | 20240930 | 124200 | 1224351920 | 2620 | 2615 | 2625 | 2610 | 1682 |
| 376 | 20240930 | 124100 | 1219959730 | 2620 | 2625 | 2625 | 2620 | 4023 |
| 377 | 20240930 | 124000 | 1209412530 | 2630 | 2625 | 2630 | 2620 | 289 |
| 378 | 20240930 | 123900 | 1208653655 | 2630 | 2630 | 2630 | 2605 | 3117 |
| 379 | 20240930 | 123800 | 1200494515 | 2625 | 2630 | 2640 | 2625 | 1356 |
| 380 | 20240930 | 123700 | 1196927180 | 2630 | 2630 | 2635 | 2625 | 190 |
| 381 | 20240930 | 123600 | 1196426900 | 2635 | 2640 | 2640 | 2635 | 586 |
| 382 | 20240930 | 123500 | 1194882785 | 2640 | 2635 | 2640 | 2635 | 514 |
| 383 | 20240930 | 123400 | 1193527585 | 2635 | 2625 | 2635 | 2625 | 2040 |
| 384 | 20240930 | 123300 | 1188157445 | 2625 | 2630 | 2635 | 2625 | 674 |
| 385 | 20240930 | 123200 | 1186384845 | 2630 | 2630 | 2630 | 2625 | 1470 |
| 386 | 20240930 | 123100 | 1182519245 | 2630 | 2635 | 2640 | 2630 | 5048 |
| 387 | 20240930 | 123000 | 1169229590 | 2635 | 2625 | 2635 | 2625 | 992 |
| 388 | 20240930 | 122900 | 1166619390 | 2630 | 2640 | 2650 | 2625 | 23657 |
| 389 | 20240930 | 122800 | 1104030145 | 2640 | 2625 | 2640 | 2625 | 8484 |
| 390 | 20240930 | 122700 | 1081701845 | 2630 | 2625 | 2630 | 2625 | 4439 |
| 391 | 20240930 | 122600 | 1070045785 | 2625 | 2615 | 2625 | 2615 | 16925 |
| 392 | 20240930 | 122500 | 1025701110 | 2615 | 2600 | 2620 | 2600 | 4243 |
| 393 | 20240930 | 122400 | 1014626125 | 2600 | 2600 | 2600 | 2595 | 193 |
| 394 | 20240930 | 122300 | 1014124550 | 2600 | 2600 | 2600 | 2600 | 209 |
| 395 | 20240930 | 122200 | 1013581150 | 2600 | 2595 | 2600 | 2590 | 4082 |
| 396 | 20240930 | 122100 | 1002996205 | 2595 | 2605 | 2605 | 2595 | 1471 |
| 397 | 20240930 | 122000 | 999178730 | 2600 | 2610 | 2610 | 2600 | 1792 |
| 398 | 20240930 | 121900 | 994514280 | 2605 | 2605 | 2610 | 2605 | 1062 |
| 399 | 20240930 | 121800 | 991745890 | 2605 | 2610 | 2610 | 2605 | 159 |
| 400 | 20240930 | 121700 | 991331685 | 2605 | 2610 | 2610 | 2605 | 943 |
| 401 | 20240930 | 121600 | 988873395 | 2605 | 2600 | 2610 | 2595 | 3871 |
| 402 | 20240930 | 121500 | 978804955 | 2600 | 2595 | 2600 | 2595 | 1207 |
| 403 | 20240930 | 121400 | 975672780 | 2595 | 2590 | 2595 | 2590 | 700 |
| 404 | 20240930 | 121300 | 973859280 | 2590 | 2590 | 2590 | 2590 | 0 |
| 405 | 20240930 | 121200 | 973859280 | 2590 | 2590 | 2590 | 2590 | 276 |
| 406 | 20240930 | 121100 | 973144440 | 2590 | 2580 | 2590 | 2580 | 1305 |
| 407 | 20240930 | 121000 | 969767300 | 2575 | 2590 | 2590 | 2575 | 172 |
| 408 | 20240930 | 120900 | 969323425 | 2590 | 2590 | 2590 | 2585 | 4 |
| 409 | 20240930 | 120800 | 969313070 | 2590 | 2590 | 2590 | 2590 | 127 |
| 410 | 20240930 | 120700 | 968984140 | 2590 | 2590 | 2590 | 2580 | 1385 |
| 411 | 20240930 | 120600 | 965401030 | 2580 | 2580 | 2590 | 2580 | 1161 |
| 412 | 20240930 | 120500 | 962400630 | 2585 | 2585 | 2585 | 2585 | 3 |
| 413 | 20240930 | 120400 | 962392875 | 2585 | 2585 | 2595 | 2580 | 1158 |
| 414 | 20240930 | 120300 | 959399305 | 2585 | 2585 | 2585 | 2585 | 1 |
| 415 | 20240930 | 120200 | 959396720 | 2585 | 2585 | 2585 | 2580 | 5 |
| 416 | 20240930 | 120100 | 959383805 | 2580 | 2580 | 2585 | 2580 | 333 |
| 417 | 20240930 | 120000 | 958524655 | 2585 | 2585 | 2585 | 2580 | 125 |
| 418 | 20240930 | 115900 | 958202130 | 2585 | 2585 | 2585 | 2580 | 255 |
| 419 | 20240930 | 115800 | 957543280 | 2580 | 2585 | 2585 | 2580 | 642 |
| 420 | 20240930 | 115700 | 955886905 | 2585 | 2585 | 2585 | 2585 | 272 |
| 421 | 20240930 | 115600 | 955183785 | 2585 | 2585 | 2585 | 2585 | 401 |
| 422 | 20240930 | 115500 | 954147200 | 2595 | 2585 | 2595 | 2585 | 1200 |
| 423 | 20240930 | 115400 | 951042670 | 2585 | 2585 | 2590 | 2585 | 438 |
| 424 | 20240930 | 115300 | 949910435 | 2585 | 2585 | 2585 | 2585 | 195 |
| 425 | 20240930 | 115200 | 949406360 | 2590 | 2585 | 2590 | 2585 | 389 |
| 426 | 20240930 | 115100 | 948400780 | 2580 | 2585 | 2590 | 2580 | 171 |
| 427 | 20240930 | 115000 | 947958790 | 2585 | 2585 | 2590 | 2585 | 634 |
| 428 | 20240930 | 114900 | 946319860 | 2585 | 2600 | 2600 | 2580 | 1278 |
| 429 | 20240930 | 114800 | 943015245 | 2600 | 2590 | 2600 | 2590 | 4198 |
| 430 | 20240930 | 114700 | 932131630 | 2595 | 2590 | 2595 | 2585 | 3033 |
| 431 | 20240930 | 114600 | 924281625 | 2585 | 2580 | 2590 | 2570 | 4993 |
| 432 | 20240930 | 114500 | 911420785 | 2590 | 2585 | 2590 | 2580 | 1853 |
| 433 | 20240930 | 114400 | 906630230 | 2585 | 2590 | 2590 | 2585 | 712 |
| 434 | 20240930 | 114300 | 904789685 | 2590 | 2590 | 2590 | 2585 | 150 |
| 435 | 20240930 | 114200 | 904401855 | 2590 | 2590 | 2595 | 2570 | 3596 |
| 436 | 20240930 | 114100 | 895128635 | 2585 | 2575 | 2590 | 2575 | 1177 |
| 437 | 20240930 | 114000 | 892086200 | 2585 | 2580 | 2585 | 2575 | 1017 |
| 438 | 20240930 | 113900 | 889465265 | 2580 | 2580 | 2595 | 2580 | 2137 |
| 439 | 20240930 | 113800 | 883942775 | 2590 | 2595 | 2595 | 2585 | 2961 |
| 440 | 20240930 | 113700 | 876270095 | 2595 | 2590 | 2595 | 2585 | 1018 |
| 441 | 20240930 | 113600 | 873630170 | 2585 | 2585 | 2590 | 2580 | 2980 |
| 442 | 20240930 | 113500 | 865927695 | 2590 | 2595 | 2595 | 2575 | 779 |
| 443 | 20240930 | 113400 | 863910480 | 2575 | 2590 | 2595 | 2575 | 2821 |
| 444 | 20240930 | 113300 | 856630005 | 2590 | 2595 | 2600 | 2570 | 11274 |
| 445 | 20240930 | 113200 | 827460445 | 2600 | 2600 | 2600 | 2595 | 1570 |
| 446 | 20240930 | 113100 | 823385215 | 2600 | 2600 | 2605 | 2580 | 13442 |
| 447 | 20240930 | 113000 | 788491195 | 2595 | 2610 | 2635 | 2580 | 20814 |
| 448 | 20240930 | 112900 | 734312500 | 2635 | 2570 | 2640 | 2570 | 41363 |
| 449 | 20240930 | 112800 | 626888550 | 2575 | 2565 | 2575 | 2565 | 7498 |
| 450 | 20240930 | 112700 | 607629210 | 2555 | 2555 | 2555 | 2555 | 1 |
| 451 | 20240930 | 112600 | 607626655 | 2555 | 2555 | 2565 | 2555 | 116 |
| 452 | 20240930 | 112500 | 607330115 | 2565 | 2565 | 2565 | 2555 | 8 |
| 453 | 20240930 | 112400 | 607309605 | 2565 | 2565 | 2565 | 2550 | 22 |
| 454 | 20240930 | 112300 | 607253475 | 2550 | 2550 | 2550 | 2550 | 905 |
| 455 | 20240930 | 112200 | 604945725 | 2550 | 2555 | 2565 | 2550 | 3506 |
| 456 | 20240930 | 112100 | 596005390 | 2555 | 2560 | 2570 | 2555 | 6514 |
| 457 | 20240930 | 112000 | 579324235 | 2555 | 2555 | 2560 | 2550 | 1559 |
| 458 | 20240930 | 111900 | 575345700 | 2555 | 2555 | 2560 | 2550 | 1204 |
| 459 | 20240930 | 111800 | 572273480 | 2550 | 2560 | 2560 | 2550 | 4167 |
| 460 | 20240930 | 111700 | 561636850 | 2560 | 2555 | 2560 | 2555 | 45 |
| 461 | 20240930 | 111600 | 561521775 | 2555 | 2555 | 2560 | 2550 | 694 |
| 462 | 20240930 | 111500 | 559745665 | 2550 | 2555 | 2560 | 2550 | 2516 |
| 463 | 20240930 | 111400 | 553305305 | 2555 | 2555 | 2555 | 2555 | 1 |
| 464 | 20240930 | 111300 | 553302750 | 2550 | 2550 | 2550 | 2550 | 3 |
| 465 | 20240930 | 111200 | 553295100 | 2560 | 2550 | 2560 | 2550 | 3150 |
| 466 | 20240930 | 111100 | 545262590 | 2560 | 2560 | 2560 | 2560 | 0 |
| 467 | 20240930 | 111000 | 545262590 | 2560 | 2560 | 2560 | 2550 | 2252 |
| 468 | 20240930 | 110900 | 539507575 | 2560 | 2560 | 2560 | 2560 | 205 |
| 469 | 20240930 | 110800 | 538982775 | 2555 | 2555 | 2555 | 2555 | 0 |
| 470 | 20240930 | 110700 | 538982775 | 2555 | 2555 | 2555 | 2555 | 300 |
| 471 | 20240930 | 110600 | 538216275 | 2555 | 2555 | 2555 | 2555 | 548 |
| 472 | 20240930 | 110500 | 536816135 | 2560 | 2560 | 2560 | 2560 | 1588 |
| 473 | 20240930 | 110400 | 532750855 | 2555 | 2555 | 2555 | 2555 | 670 |
| 474 | 20240930 | 110300 | 531039005 | 2560 | 2565 | 2565 | 2560 | 238 |
| 475 | 20240930 | 110200 | 530429655 | 2560 | 2560 | 2560 | 2560 | 2190 |
| 476 | 20240930 | 110100 | 524823255 | 2555 | 2560 | 2565 | 2555 | 4531 |
| 477 | 20240930 | 110000 | 513221345 | 2560 | 2560 | 2560 | 2560 | 1 |
| 478 | 20240930 | 105900 | 513218785 | 2550 | 2550 | 2550 | 2550 | 301 |
| 479 | 20240930 | 105800 | 512451235 | 2550 | 2555 | 2560 | 2550 | 441 |
| 480 | 20240930 | 105700 | 511324330 | 2555 | 2555 | 2555 | 2550 | 98 |
| 481 | 20240930 | 105600 | 511073945 | 2555 | 2555 | 2555 | 2555 | 193 |
| 482 | 20240930 | 105500 | 510580830 | 2550 | 2550 | 2555 | 2550 | 210 |
| 483 | 20240930 | 105400 | 510045280 | 2550 | 2545 | 2550 | 2545 | 2 |
| 484 | 20240930 | 105300 | 510040185 | 2550 | 2545 | 2550 | 2545 | 312 |
| 485 | 20240930 | 105200 | 509246085 | 2545 | 2550 | 2550 | 2545 | 5 |
| 486 | 20240930 | 105100 | 509233350 | 2550 | 2550 | 2550 | 2545 | 8 |
| 487 | 20240930 | 105000 | 509212955 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 488 | 20240930 | 104900 | 506652955 | 2545 | 2560 | 2560 | 2545 | 21 |
| 489 | 20240930 | 104800 | 506599495 | 2550 | 2550 | 2550 | 2550 | 440 |
| 490 | 20240930 | 104700 | 505477495 | 2550 | 2550 | 2550 | 2550 | 50 |
| 491 | 20240930 | 104600 | 505349995 | 2550 | 2550 | 2560 | 2550 | 11 |
| 492 | 20240930 | 104500 | 505321935 | 2550 | 2550 | 2550 | 2550 | 1482 |
| 493 | 20240930 | 104400 | 501542835 | 2550 | 2565 | 2565 | 2550 | 472 |
| 494 | 20240930 | 104300 | 500332275 | 2565 | 2565 | 2565 | 2565 | 2 |
| 495 | 20240930 | 104200 | 500327145 | 2550 | 2550 | 2550 | 2550 | 99 |
| 496 | 20240930 | 104100 | 500074695 | 2550 | 2560 | 2565 | 2550 | 1073 |
| 497 | 20240930 | 104000 | 497326340 | 2560 | 2555 | 2560 | 2550 | 83 |
| 498 | 20240930 | 103900 | 497114175 | 2555 | 2560 | 2560 | 2555 | 2906 |
| 499 | 20240930 | 103800 | 489674850 | 2550 | 2555 | 2560 | 2550 | 781 |
| 500 | 20240930 | 103700 | 487680710 | 2560 | 2555 | 2560 | 2555 | 21 |
| 501 | 20240930 | 103600 | 487627050 | 2555 | 2555 | 2555 | 2555 | 205 |
| 502 | 20240930 | 103500 | 487103275 | 2555 | 2555 | 2555 | 2545 | 3 |
| 503 | 20240930 | 103400 | 487095620 | 2560 | 2565 | 2565 | 2560 | 851 |
| 504 | 20240930 | 103300 | 484913310 | 2565 | 2560 | 2565 | 2560 | 206 |
| 505 | 20240930 | 103200 | 484384930 | 2555 | 2555 | 2565 | 2555 | 8378 |
| 506 | 20240930 | 103100 | 462942365 | 2545 | 2555 | 2555 | 2545 | 2157 |
| 507 | 20240930 | 103000 | 457448560 | 2555 | 2545 | 2555 | 2545 | 201 |
| 508 | 20240930 | 102900 | 456937005 | 2555 | 2555 | 2555 | 2555 | 510 |
| 509 | 20240930 | 102800 | 455633955 | 2555 | 2555 | 2555 | 2550 | 391 |
| 510 | 20240930 | 102700 | 454636500 | 2555 | 2555 | 2555 | 2545 | 618 |
| 511 | 20240930 | 102600 | 453058010 | 2555 | 2550 | 2555 | 2545 | 2291 |
| 512 | 20240930 | 102500 | 447206005 | 2555 | 2540 | 2555 | 2540 | 4339 |
| 513 | 20240930 | 102400 | 436146830 | 2545 | 2545 | 2545 | 2545 | 225 |
| 514 | 20240930 | 102300 | 435574205 | 2545 | 2545 | 2545 | 2545 | 5 |
| 515 | 20240930 | 102200 | 435561480 | 2540 | 2540 | 2545 | 2535 | 2793 |
| 516 | 20240930 | 102100 | 428467350 | 2540 | 2540 | 2540 | 2535 | 3579 |
| 517 | 20240930 | 102000 | 419391940 | 2540 | 2540 | 2540 | 2540 | 97 |
| 518 | 20240930 | 101900 | 419145560 | 2535 | 2525 | 2535 | 2525 | 35 |
| 519 | 20240930 | 101800 | 419056945 | 2540 | 2535 | 2540 | 2530 | 6 |
| 520 | 20240930 | 101700 | 419041740 | 2540 | 2525 | 2540 | 2525 | 23 |
| 521 | 20240930 | 101600 | 418983620 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 522 | 20240930 | 101500 | 416458620 | 2525 | 2545 | 2545 | 2525 | 4386 |
| 523 | 20240930 | 101400 | 405363710 | 2540 | 2540 | 2540 | 2540 | 0 |
| 524 | 20240930 | 101300 | 405363710 | 2540 | 2535 | 2540 | 2535 | 478 |
| 525 | 20240930 | 101200 | 404150430 | 2535 | 2540 | 2540 | 2535 | 332 |
| 526 | 20240930 | 101100 | 403308660 | 2540 | 2540 | 2540 | 2540 | 101 |
| 527 | 20240930 | 101000 | 403052120 | 2545 | 2545 | 2545 | 2545 | 0 |
| 528 | 20240930 | 100900 | 403052120 | 2545 | 2545 | 2545 | 2545 | 1 |
| 529 | 20240930 | 100800 | 403049575 | 2535 | 2535 | 2535 | 2535 | 0 |
| 530 | 20240930 | 100700 | 403049575 | 2535 | 2550 | 2550 | 2535 | 11 |
| 531 | 20240930 | 100600 | 403021630 | 2545 | 2545 | 2545 | 2545 | 506 |
| 532 | 20240930 | 100500 | 401733860 | 2545 | 2545 | 2545 | 2545 | 1183 |
| 533 | 20240930 | 100400 | 398723125 | 2545 | 2545 | 2545 | 2545 | 11 |
| 534 | 20240930 | 100300 | 398695130 | 2530 | 2550 | 2550 | 2530 | 2621 |
| 535 | 20240930 | 100200 | 392038960 | 2550 | 2550 | 2550 | 2550 | 903 |
| 536 | 20240930 | 100100 | 389736310 | 2550 | 2540 | 2550 | 2530 | 2780 |
| 537 | 20240930 | 100000 | 382664220 | 2540 | 2540 | 2540 | 2540 | 0 |
| 538 | 20240930 | 095900 | 382664220 | 2540 | 2540 | 2540 | 2540 | 24 |
| 539 | 20240930 | 095800 | 382603260 | 2540 | 2535 | 2540 | 2530 | 1175 |
| 540 | 20240930 | 095700 | 379627620 | 2550 | 2550 | 2550 | 2545 | 114 |
| 541 | 20240930 | 095600 | 379337420 | 2550 | 2535 | 2550 | 2535 | 270 |
| 542 | 20240930 | 095500 | 378652370 | 2535 | 2535 | 2535 | 2535 | 2134 |
| 543 | 20240930 | 095400 | 373242680 | 2550 | 2540 | 2550 | 2535 | 40 |
| 544 | 20240930 | 095300 | 373141065 | 2540 | 2540 | 2540 | 2530 | 1215 |
| 545 | 20240930 | 095200 | 370055065 | 2530 | 2540 | 2540 | 2530 | 951 |
| 546 | 20240930 | 095100 | 367647005 | 2525 | 2535 | 2535 | 2525 | 502 |
| 547 | 20240930 | 095000 | 366378285 | 2535 | 2525 | 2535 | 2525 | 533 |
| 548 | 20240930 | 094900 | 365032360 | 2525 | 2525 | 2525 | 2525 | 1046 |
| 549 | 20240930 | 094800 | 362391210 | 2520 | 2530 | 2535 | 2520 | 1831 |
| 550 | 20240930 | 094700 | 357769680 | 2530 | 2530 | 2530 | 2530 | 451 |
| 551 | 20240930 | 094600 | 356628650 | 2530 | 2535 | 2535 | 2530 | 902 |
| 552 | 20240930 | 094500 | 354345080 | 2535 | 2530 | 2535 | 2530 | 86 |
| 553 | 20240930 | 094400 | 354127320 | 2530 | 2535 | 2535 | 2530 | 992 |
| 554 | 20240930 | 094300 | 351615990 | 2540 | 2540 | 2540 | 2540 | 540 |
| 555 | 20240930 | 094200 | 350244390 | 2550 | 2545 | 2550 | 2545 | 944 |
| 556 | 20240930 | 094100 | 347840170 | 2555 | 2555 | 2555 | 2530 | 6534 |
| 557 | 20240930 | 094000 | 331240145 | 2555 | 2555 | 2555 | 2550 | 1615 |
| 558 | 20240930 | 093900 | 327113830 | 2555 | 2550 | 2555 | 2550 | 134 |
| 559 | 20240930 | 093800 | 326771960 | 2560 | 2555 | 2560 | 2550 | 2961 |
| 560 | 20240930 | 093700 | 319214090 | 2555 | 2550 | 2555 | 2550 | 22 |
| 561 | 20240930 | 093600 | 319157975 | 2555 | 2555 | 2555 | 2545 | 1225 |
| 562 | 20240930 | 093500 | 316035435 | 2555 | 2565 | 2565 | 2555 | 2414 |
| 563 | 20240930 | 093400 | 309856425 | 2565 | 2565 | 2570 | 2540 | 14521 |
| 564 | 20240930 | 093300 | 272599255 | 2565 | 2535 | 2565 | 2535 | 15693 |
| 565 | 20240930 | 093200 | 232485480 | 2535 | 2535 | 2535 | 2520 | 772 |
| 566 | 20240930 | 093100 | 230534010 | 2535 | 2540 | 2540 | 2505 | 13354 |
| 567 | 20240930 | 093000 | 196873390 | 2540 | 2545 | 2550 | 2540 | 3973 |
| 568 | 20240930 | 092900 | 186774140 | 2545 | 2550 | 2550 | 2545 | 386 |
| 569 | 20240930 | 092800 | 185789930 | 2550 | 2555 | 2555 | 2550 | 339 |
| 570 | 20240930 | 092700 | 184925475 | 2555 | 2555 | 2555 | 2555 | 4132 |
| 571 | 20240930 | 092600 | 174368215 | 2560 | 2555 | 2560 | 2550 | 2948 |
| 572 | 20240930 | 092500 | 166829350 | 2555 | 2560 | 2560 | 2550 | 3244 |
| 573 | 20240930 | 092400 | 158534760 | 2560 | 2560 | 2560 | 2555 | 1474 |
| 574 | 20240930 | 092300 | 154761325 | 2550 | 2560 | 2565 | 2550 | 1774 |
| 575 | 20240930 | 092200 | 150221195 | 2550 | 2555 | 2555 | 2550 | 1470 |
| 576 | 20240930 | 092100 | 146466580 | 2555 | 2560 | 2560 | 2550 | 2349 |
| 577 | 20240930 | 092000 | 140457695 | 2560 | 2555 | 2560 | 2550 | 1916 |
| 578 | 20240930 | 091900 | 135560945 | 2555 | 2555 | 2560 | 2555 | 1849 |
| 579 | 20240930 | 091800 | 130835995 | 2550 | 2535 | 2555 | 2535 | 7611 |
| 580 | 20240930 | 091700 | 111435155 | 2540 | 2535 | 2540 | 2535 | 852 |
| 581 | 20240930 | 091600 | 109271285 | 2540 | 2540 | 2545 | 2540 | 169 |
| 582 | 20240930 | 091500 | 108842020 | 2535 | 2535 | 2545 | 2535 | 561 |
| 583 | 20240930 | 091400 | 107418115 | 2545 | 2545 | 2550 | 2545 | 1982 |
| 584 | 20240930 | 091300 | 102373235 | 2535 | 2550 | 2550 | 2535 | 663 |
| 585 | 20240930 | 091200 | 100687380 | 2550 | 2545 | 2550 | 2545 | 834 |
| 586 | 20240930 | 091100 | 98561180 | 2550 | 2545 | 2550 | 2535 | 1888 |
| 587 | 20240930 | 091000 | 93755990 | 2545 | 2540 | 2545 | 2535 | 1982 |
| 588 | 20240930 | 090900 | 88719025 | 2540 | 2540 | 2540 | 2540 | 502 |
| 589 | 20240930 | 090800 | 87443945 | 2540 | 2545 | 2550 | 2540 | 2416 |
| 590 | 20240930 | 090700 | 81294510 | 2545 | 2545 | 2555 | 2545 | 10629 |
| 591 | 20240930 | 090600 | 54193880 | 2530 | 2530 | 2550 | 2520 | 7377 |
| 592 | 20240930 | 090500 | 35438310 | 2525 | 2505 | 2530 | 2505 | 3924 |
| 593 | 20240930 | 090400 | 25540065 | 2505 | 2520 | 2520 | 2505 | 544 |
| 594 | 20240930 | 090300 | 24175625 | 2510 | 2505 | 2510 | 2505 | 118 |
| 595 | 20240930 | 090200 | 23880010 | 2505 | 2510 | 2525 | 2505 | 1580 |
| 596 | 20240930 | 090100 | 19906170 | 2530 | 2530 | 2535 | 2510 | 3693 |
| 597 | 20240930 | 090000 | 10566985 | 2530 | 2505 | 2530 | 2505 | 4185 |