30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 3 | 20240701 | 185600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240701 | 185500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240701 | 185400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240701 | 185300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240701 | 185200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240701 | 185100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240701 | 185000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240701 | 184900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240701 | 184800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240701 | 184700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240701 | 184600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240701 | 184500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240701 | 184400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240701 | 184300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240701 | 184200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240701 | 184100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240701 | 184000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240701 | 183900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240701 | 183800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240701 | 183700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240701 | 183600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240701 | 183500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240701 | 183400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240701 | 183300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240701 | 183200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240701 | 183100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240701 | 183000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240701 | 182900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240701 | 182800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240701 | 182700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 33 | 20240701 | 182600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240701 | 182500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240701 | 182400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240701 | 182300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240701 | 182200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240701 | 182100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240701 | 182000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240701 | 181900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240701 | 181800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240701 | 181700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240701 | 181600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240701 | 181500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240701 | 181400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240701 | 181300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240701 | 181200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240701 | 181100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240701 | 181000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240701 | 180900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240701 | 180800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240701 | 180700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240701 | 180600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240701 | 180500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240701 | 180400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240701 | 180300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240701 | 180200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240701 | 180100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240701 | 180000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240701 | 175900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240701 | 175800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240701 | 175700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 63 | 20240701 | 175600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240701 | 175500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240701 | 175400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240701 | 175300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240701 | 175200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240701 | 175100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240701 | 175000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240701 | 174900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240701 | 174800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240701 | 174700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240701 | 174600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240701 | 174500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240701 | 174400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240701 | 174300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240701 | 174200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240701 | 174100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240701 | 174000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240701 | 173900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240701 | 173800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240701 | 173700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240701 | 173600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240701 | 173500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240701 | 173400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240701 | 173300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240701 | 173200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240701 | 173100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240701 | 173000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240701 | 172900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240701 | 172800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240701 | 172700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 93 | 20240701 | 172600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240701 | 172500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240701 | 172400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240701 | 172300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240701 | 172200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240701 | 172100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240701 | 172000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240701 | 171900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240701 | 171800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240701 | 171700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240701 | 171600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240701 | 171500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240701 | 171400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240701 | 171300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240701 | 171200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240701 | 171100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240701 | 171000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240701 | 170900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240701 | 170800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240701 | 170700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240701 | 170600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240701 | 170500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240701 | 170400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240701 | 170300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240701 | 170200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240701 | 170100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240701 | 170000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240701 | 165900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240701 | 165800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240701 | 165700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 123 | 20240701 | 165600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240701 | 165500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240701 | 165400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240701 | 165300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240701 | 165200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240701 | 165100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240701 | 165000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240701 | 164900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240701 | 164800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240701 | 164700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240701 | 164600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240701 | 164500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240701 | 164400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240701 | 164300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240701 | 164200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240701 | 164100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240701 | 164000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240701 | 163900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240701 | 163800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240701 | 163700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240701 | 163600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240701 | 163500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240701 | 163400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240701 | 163300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240701 | 163200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240701 | 163100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240701 | 163000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240701 | 162900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240701 | 162800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240701 | 162700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 153 | 20240701 | 162600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240701 | 162500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240701 | 162400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240701 | 162300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240701 | 162200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240701 | 162100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240701 | 162000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240701 | 161900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240701 | 161800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240701 | 161700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240701 | 161600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240701 | 161500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240701 | 161400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240701 | 161300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240701 | 161200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240701 | 161100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240701 | 161000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240701 | 160900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240701 | 160800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240701 | 160700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240701 | 160600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240701 | 160500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240701 | 160400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240701 | 160300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240701 | 160200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240701 | 160100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240701 | 160000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240701 | 155900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240701 | 155800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240701 | 155700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 183 | 20240701 | 155600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240701 | 155500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240701 | 155400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240701 | 155300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240701 | 155200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240701 | 155100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240701 | 155000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240701 | 154900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240701 | 154800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240701 | 154700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240701 | 154600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240701 | 154500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240701 | 154400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240701 | 154300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240701 | 154200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240701 | 154100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240701 | 154000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240701 | 153900 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240701 | 153800 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240701 | 153700 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240701 | 153600 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240701 | 153500 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240701 | 153400 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240701 | 153300 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240701 | 153200 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240701 | 153100 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240701 | 153000 | 17826094895 | 4785 | 4785 | 4785 | 4785 | 50106 |
| 210 | 20240701 | 152900 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 211 | 20240701 | 152800 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 212 | 20240701 | 152700 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 213 | 20240701 | 152600 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 214 | 20240701 | 152500 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 215 | 20240701 | 152400 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 216 | 20240701 | 152300 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20240701 | 152200 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20240701 | 152100 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20240701 | 152000 | 17586337685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20240701 | 151900 | 17586337685 | 4820 | 4810 | 4820 | 4810 | 4359 |
| 221 | 20240701 | 151800 | 17565348900 | 4810 | 4800 | 4815 | 4800 | 6563 |
| 222 | 20240701 | 151700 | 17533811515 | 4785 | 4795 | 4815 | 4785 | 8849 |
| 223 | 20240701 | 151600 | 17491390145 | 4795 | 4810 | 4810 | 4795 | 30492 |
| 224 | 20240701 | 151500 | 17344960720 | 4810 | 4810 | 4815 | 4805 | 3615 |
| 225 | 20240701 | 151400 | 17327575180 | 4810 | 4805 | 4810 | 4800 | 17264 |
| 226 | 20240701 | 151300 | 17244594240 | 4805 | 4820 | 4820 | 4805 | 8725 |
| 227 | 20240701 | 151200 | 17202643700 | 4815 | 4825 | 4825 | 4810 | 10430 |
| 228 | 20240701 | 151100 | 17152394940 | 4825 | 4830 | 4830 | 4820 | 1221 |
| 229 | 20240701 | 151000 | 17146501015 | 4825 | 4820 | 4830 | 4820 | 1642 |
| 230 | 20240701 | 150900 | 17138577640 | 4820 | 4825 | 4830 | 4820 | 2510 |
| 231 | 20240701 | 150800 | 17126468405 | 4825 | 4825 | 4830 | 4820 | 5220 |
| 232 | 20240701 | 150700 | 17101281760 | 4830 | 4830 | 4830 | 4825 | 5853 |
| 233 | 20240701 | 150600 | 17073026680 | 4830 | 4835 | 4835 | 4820 | 10399 |
| 234 | 20240701 | 150500 | 17022831975 | 4840 | 4845 | 4845 | 4835 | 7971 |
| 235 | 20240701 | 150400 | 16984251345 | 4850 | 4855 | 4855 | 4845 | 8737 |
| 236 | 20240701 | 150300 | 16941895380 | 4855 | 4850 | 4855 | 4850 | 431 |
| 237 | 20240701 | 150200 | 16939804880 | 4855 | 4850 | 4855 | 4845 | 4134 |
| 238 | 20240701 | 150100 | 16919754195 | 4850 | 4845 | 4850 | 4840 | 429 |
| 239 | 20240701 | 150000 | 16917676100 | 4845 | 4845 | 4850 | 4840 | 8100 |
| 240 | 20240701 | 145900 | 16878404355 | 4845 | 4835 | 4845 | 4830 | 4954 |
| 241 | 20240701 | 145800 | 16854440280 | 4840 | 4835 | 4840 | 4830 | 3131 |
| 242 | 20240701 | 145700 | 16839312145 | 4835 | 4835 | 4840 | 4830 | 2837 |
| 243 | 20240701 | 145600 | 16825595725 | 4835 | 4825 | 4835 | 4825 | 4449 |
| 244 | 20240701 | 145500 | 16804122620 | 4830 | 4830 | 4830 | 4825 | 2099 |
| 245 | 20240701 | 145400 | 16793992700 | 4825 | 4835 | 4835 | 4820 | 1133 |
| 246 | 20240701 | 145300 | 16788524330 | 4825 | 4825 | 4835 | 4825 | 1429 |
| 247 | 20240701 | 145200 | 16781625310 | 4825 | 4830 | 4835 | 4820 | 8289 |
| 248 | 20240701 | 145100 | 16741591220 | 4830 | 4840 | 4845 | 4830 | 3668 |
| 249 | 20240701 | 145000 | 16723848740 | 4840 | 4840 | 4845 | 4835 | 2200 |
| 250 | 20240701 | 144900 | 16713200760 | 4840 | 4840 | 4845 | 4835 | 7241 |
| 251 | 20240701 | 144800 | 16678156695 | 4840 | 4840 | 4840 | 4835 | 601 |
| 252 | 20240701 | 144700 | 16675250400 | 4840 | 4840 | 4840 | 4835 | 688 |
| 253 | 20240701 | 144600 | 16671920680 | 4835 | 4835 | 4835 | 4830 | 1310 |
| 254 | 20240701 | 144500 | 16665586860 | 4835 | 4830 | 4835 | 4830 | 783 |
| 255 | 20240701 | 144400 | 16661803705 | 4830 | 4835 | 4835 | 4830 | 817 |
| 256 | 20240701 | 144300 | 16657854145 | 4835 | 4835 | 4835 | 4830 | 2565 |
| 257 | 20240701 | 144200 | 16645462390 | 4835 | 4835 | 4840 | 4830 | 3870 |
| 258 | 20240701 | 144100 | 16626751170 | 4840 | 4835 | 4840 | 4835 | 1192 |
| 259 | 20240701 | 144000 | 16620983235 | 4835 | 4835 | 4835 | 4830 | 920 |
| 260 | 20240701 | 143900 | 16616537565 | 4830 | 4825 | 4840 | 4815 | 4659 |
| 261 | 20240701 | 143800 | 16594070490 | 4830 | 4835 | 4835 | 4825 | 2254 |
| 262 | 20240701 | 143700 | 16583174585 | 4830 | 4825 | 4835 | 4825 | 1219 |
| 263 | 20240701 | 143600 | 16577289435 | 4830 | 4825 | 4830 | 4820 | 3020 |
| 264 | 20240701 | 143500 | 16562725565 | 4820 | 4830 | 4830 | 4820 | 1799 |
| 265 | 20240701 | 143400 | 16554047750 | 4830 | 4825 | 4830 | 4825 | 498 |
| 266 | 20240701 | 143300 | 16551644855 | 4825 | 4825 | 4825 | 4820 | 2608 |
| 267 | 20240701 | 143200 | 16539068155 | 4825 | 4815 | 4825 | 4815 | 3036 |
| 268 | 20240701 | 143100 | 16524433820 | 4810 | 4815 | 4820 | 4810 | 1088 |
| 269 | 20240701 | 143000 | 16519196125 | 4815 | 4810 | 4815 | 4810 | 456 |
| 270 | 20240701 | 142900 | 16517001355 | 4810 | 4815 | 4815 | 4810 | 2904 |
| 271 | 20240701 | 142800 | 16503027865 | 4815 | 4815 | 4815 | 4805 | 452 |
| 272 | 20240701 | 142700 | 16500852090 | 4805 | 4815 | 4825 | 4805 | 5151 |
| 273 | 20240701 | 142600 | 16476059925 | 4815 | 4820 | 4820 | 4815 | 207 |
| 274 | 20240701 | 142500 | 16475062220 | 4820 | 4825 | 4825 | 4820 | 2797 |
| 275 | 20240701 | 142400 | 16461572090 | 4825 | 4825 | 4830 | 4825 | 1151 |
| 276 | 20240701 | 142300 | 16456016910 | 4825 | 4820 | 4835 | 4820 | 4064 |
| 277 | 20240701 | 142200 | 16436421165 | 4825 | 4835 | 4835 | 4825 | 3387 |
| 278 | 20240701 | 142100 | 16420062530 | 4835 | 4825 | 4835 | 4825 | 650 |
| 279 | 20240701 | 142000 | 16416926005 | 4825 | 4835 | 4835 | 4825 | 2480 |
| 280 | 20240701 | 141900 | 16404946030 | 4835 | 4845 | 4850 | 4835 | 843 |
| 281 | 20240701 | 141800 | 16400865665 | 4845 | 4855 | 4855 | 4840 | 2456 |
| 282 | 20240701 | 141700 | 16388954340 | 4835 | 4825 | 4855 | 4825 | 13030 |
| 283 | 20240701 | 141600 | 16325880750 | 4830 | 4830 | 4835 | 4825 | 3022 |
| 284 | 20240701 | 141500 | 16311288765 | 4825 | 4820 | 4825 | 4820 | 3191 |
| 285 | 20240701 | 141400 | 16295902305 | 4820 | 4815 | 4820 | 4810 | 2010 |
| 286 | 20240701 | 141300 | 16286221865 | 4815 | 4820 | 4820 | 4815 | 1032 |
| 287 | 20240701 | 141200 | 16281252155 | 4820 | 4795 | 4820 | 4795 | 9370 |
| 288 | 20240701 | 141100 | 16236228475 | 4800 | 4795 | 4800 | 4795 | 1112 |
| 289 | 20240701 | 141000 | 16230895755 | 4800 | 4795 | 4800 | 4795 | 481 |
| 290 | 20240701 | 140900 | 16228588515 | 4795 | 4800 | 4800 | 4790 | 1456 |
| 291 | 20240701 | 140800 | 16221607000 | 4800 | 4800 | 4800 | 4790 | 3389 |
| 292 | 20240701 | 140700 | 16205356305 | 4800 | 4800 | 4800 | 4795 | 979 |
| 293 | 20240701 | 140600 | 16200657175 | 4800 | 4800 | 4800 | 4795 | 749 |
| 294 | 20240701 | 140500 | 16197062245 | 4795 | 4790 | 4795 | 4780 | 4822 |
| 295 | 20240701 | 140400 | 16173957995 | 4780 | 4785 | 4795 | 4780 | 1339 |
| 296 | 20240701 | 140300 | 16167548460 | 4785 | 4785 | 4785 | 4780 | 1012 |
| 297 | 20240701 | 140200 | 16162706320 | 4780 | 4785 | 4785 | 4780 | 512 |
| 298 | 20240701 | 140100 | 16160258440 | 4785 | 4780 | 4785 | 4780 | 353 |
| 299 | 20240701 | 140000 | 16158570490 | 4785 | 4805 | 4805 | 4780 | 5953 |
| 300 | 20240701 | 135900 | 16130064685 | 4800 | 4800 | 4805 | 4800 | 4384 |
| 301 | 20240701 | 135800 | 16109019320 | 4805 | 4805 | 4805 | 4800 | 460 |
| 302 | 20240701 | 135700 | 16106809680 | 4805 | 4800 | 4805 | 4800 | 2567 |
| 303 | 20240701 | 135600 | 16094487030 | 4800 | 4805 | 4805 | 4800 | 1503 |
| 304 | 20240701 | 135500 | 16087270085 | 4805 | 4800 | 4805 | 4795 | 2747 |
| 305 | 20240701 | 135400 | 16074079870 | 4800 | 4800 | 4800 | 4795 | 644 |
| 306 | 20240701 | 135300 | 16070988855 | 4795 | 4800 | 4800 | 4790 | 4967 |
| 307 | 20240701 | 135200 | 16047168220 | 4805 | 4795 | 4805 | 4795 | 1864 |
| 308 | 20240701 | 135100 | 16038218845 | 4800 | 4795 | 4800 | 4790 | 702 |
| 309 | 20240701 | 135000 | 16034855040 | 4795 | 4810 | 4810 | 4785 | 1363 |
| 310 | 20240701 | 134900 | 16028316620 | 4805 | 4780 | 4810 | 4770 | 4691 |
| 311 | 20240701 | 134800 | 16005814745 | 4775 | 4800 | 4800 | 4765 | 5656 |
| 312 | 20240701 | 134700 | 15978796110 | 4800 | 4795 | 4805 | 4795 | 3410 |
| 313 | 20240701 | 134600 | 15962428025 | 4795 | 4780 | 4795 | 4780 | 3328 |
| 314 | 20240701 | 134500 | 15946500300 | 4780 | 4775 | 4785 | 4775 | 566 |
| 315 | 20240701 | 134400 | 15943794920 | 4775 | 4785 | 4785 | 4775 | 1383 |
| 316 | 20240701 | 134300 | 15937179030 | 4790 | 4790 | 4790 | 4785 | 1859 |
| 317 | 20240701 | 134200 | 15928276240 | 4790 | 4780 | 4790 | 4780 | 2048 |
| 318 | 20240701 | 134100 | 15918483610 | 4780 | 4775 | 4785 | 4770 | 6918 |
| 319 | 20240701 | 134000 | 15885428670 | 4775 | 4760 | 4775 | 4760 | 4585 |
| 320 | 20240701 | 133900 | 15863569110 | 4755 | 4760 | 4765 | 4755 | 1676 |
| 321 | 20240701 | 133800 | 15855589500 | 4765 | 4760 | 4765 | 4755 | 1473 |
| 322 | 20240701 | 133700 | 15848581965 | 4760 | 4765 | 4765 | 4755 | 1321 |
| 323 | 20240701 | 133600 | 15842295390 | 4760 | 4765 | 4765 | 4760 | 267 |
| 324 | 20240701 | 133500 | 15841023140 | 4765 | 4760 | 4765 | 4755 | 728 |
| 325 | 20240701 | 133400 | 15837558910 | 4760 | 4755 | 4765 | 4755 | 453 |
| 326 | 20240701 | 133300 | 15835401365 | 4760 | 4760 | 4760 | 4755 | 765 |
| 327 | 20240701 | 133200 | 15831762175 | 4760 | 4755 | 4760 | 4755 | 2294 |
| 328 | 20240701 | 133100 | 15820851425 | 4755 | 4755 | 4760 | 4745 | 9710 |
| 329 | 20240701 | 133000 | 15774698615 | 4760 | 4765 | 4770 | 4760 | 3010 |
| 330 | 20240701 | 132900 | 15760362300 | 4770 | 4770 | 4770 | 4760 | 203 |
| 331 | 20240701 | 132800 | 15759394455 | 4770 | 4770 | 4770 | 4760 | 2604 |
| 332 | 20240701 | 132700 | 15746978875 | 4770 | 4765 | 4770 | 4760 | 2056 |
| 333 | 20240701 | 132600 | 15737180085 | 4765 | 4765 | 4770 | 4760 | 1501 |
| 334 | 20240701 | 132500 | 15730024655 | 4765 | 4745 | 4770 | 4740 | 2211 |
| 335 | 20240701 | 132400 | 15719512935 | 4740 | 4760 | 4765 | 4740 | 4317 |
| 336 | 20240701 | 132300 | 15699003595 | 4755 | 4745 | 4755 | 4740 | 251 |
| 337 | 20240701 | 132200 | 15697812135 | 4740 | 4760 | 4760 | 4740 | 1658 |
| 338 | 20240701 | 132100 | 15689942740 | 4745 | 4745 | 4755 | 4740 | 6787 |
| 339 | 20240701 | 132000 | 15657757625 | 4745 | 4745 | 4750 | 4740 | 2984 |
| 340 | 20240701 | 131900 | 15643609205 | 4740 | 4760 | 4760 | 4740 | 11377 |
| 341 | 20240701 | 131800 | 15589645055 | 4765 | 4760 | 4765 | 4750 | 2177 |
| 342 | 20240701 | 131700 | 15579289025 | 4760 | 4765 | 4765 | 4755 | 2066 |
| 343 | 20240701 | 131600 | 15569454380 | 4750 | 4745 | 4755 | 4745 | 2909 |
| 344 | 20240701 | 131500 | 15555635470 | 4745 | 4750 | 4750 | 4745 | 5090 |
| 345 | 20240701 | 131400 | 15531466590 | 4755 | 4755 | 4755 | 4745 | 5535 |
| 346 | 20240701 | 131300 | 15505176835 | 4755 | 4755 | 4765 | 4755 | 2363 |
| 347 | 20240701 | 131200 | 15493937400 | 4765 | 4765 | 4770 | 4755 | 6304 |
| 348 | 20240701 | 131100 | 15463886190 | 4765 | 4775 | 4775 | 4755 | 8581 |
| 349 | 20240701 | 131000 | 15422971245 | 4775 | 4775 | 4780 | 4770 | 764 |
| 350 | 20240701 | 130900 | 15419323255 | 4775 | 4770 | 4775 | 4765 | 1478 |
| 351 | 20240701 | 130800 | 15412271725 | 4770 | 4765 | 4770 | 4755 | 3025 |
| 352 | 20240701 | 130700 | 15397869510 | 4755 | 4755 | 4765 | 4755 | 9861 |
| 353 | 20240701 | 130600 | 15350965150 | 4755 | 4765 | 4765 | 4755 | 3692 |
| 354 | 20240701 | 130500 | 15333406445 | 4765 | 4760 | 4765 | 4760 | 506 |
| 355 | 20240701 | 130400 | 15330997210 | 4760 | 4760 | 4760 | 4755 | 2199 |
| 356 | 20240701 | 130300 | 15320537880 | 4760 | 4765 | 4770 | 4760 | 3958 |
| 357 | 20240701 | 130200 | 15301694845 | 4765 | 4770 | 4770 | 4765 | 4519 |
| 358 | 20240701 | 130100 | 15280161330 | 4770 | 4775 | 4775 | 4765 | 2668 |
| 359 | 20240701 | 130000 | 15267443375 | 4775 | 4770 | 4775 | 4765 | 1021 |
| 360 | 20240701 | 125900 | 15262576160 | 4765 | 4765 | 4770 | 4765 | 933 |
| 361 | 20240701 | 125800 | 15258129875 | 4765 | 4765 | 4770 | 4765 | 178 |
| 362 | 20240701 | 125700 | 15257281700 | 4765 | 4765 | 4770 | 4760 | 2467 |
| 363 | 20240701 | 125600 | 15245525700 | 4765 | 4770 | 4770 | 4760 | 3066 |
| 364 | 20240701 | 125500 | 15230920755 | 4770 | 4775 | 4775 | 4765 | 5572 |
| 365 | 20240701 | 125400 | 15204342605 | 4775 | 4780 | 4780 | 4775 | 406 |
| 366 | 20240701 | 125300 | 15202402525 | 4775 | 4765 | 4780 | 4765 | 1052 |
| 367 | 20240701 | 125200 | 15197385470 | 4765 | 4780 | 4780 | 4765 | 5256 |
| 368 | 20240701 | 125100 | 15172308425 | 4775 | 4775 | 4780 | 4775 | 1789 |
| 369 | 20240701 | 125000 | 15163765090 | 4775 | 4770 | 4775 | 4770 | 3536 |
| 370 | 20240701 | 124900 | 15146890765 | 4770 | 4780 | 4780 | 4765 | 5758 |
| 371 | 20240701 | 124800 | 15119440735 | 4780 | 4780 | 4780 | 4770 | 1346 |
| 372 | 20240701 | 124700 | 15113013675 | 4780 | 4790 | 4790 | 4770 | 5346 |
| 373 | 20240701 | 124600 | 15087465255 | 4790 | 4800 | 4805 | 4790 | 1907 |
| 374 | 20240701 | 124500 | 15078319595 | 4800 | 4810 | 4810 | 4795 | 3251 |
| 375 | 20240701 | 124400 | 15062701540 | 4810 | 4785 | 4810 | 4780 | 7339 |
| 376 | 20240701 | 124300 | 15027540485 | 4785 | 4775 | 4785 | 4770 | 2810 |
| 377 | 20240701 | 124200 | 15014123505 | 4775 | 4765 | 4775 | 4765 | 1636 |
| 378 | 20240701 | 124100 | 15006323165 | 4760 | 4760 | 4760 | 4745 | 7547 |
| 379 | 20240701 | 124000 | 14970441880 | 4760 | 4760 | 4765 | 4750 | 2562 |
| 380 | 20240701 | 123900 | 14958254720 | 4760 | 4750 | 4765 | 4750 | 719 |
| 381 | 20240701 | 123800 | 14954834060 | 4750 | 4760 | 4765 | 4740 | 2655 |
| 382 | 20240701 | 123700 | 14942225920 | 4760 | 4740 | 4760 | 4735 | 9680 |
| 383 | 20240701 | 123600 | 14896289835 | 4735 | 4740 | 4745 | 4735 | 3879 |
| 384 | 20240701 | 123500 | 14877903705 | 4745 | 4750 | 4750 | 4740 | 1061 |
| 385 | 20240701 | 123400 | 14872870435 | 4750 | 4750 | 4750 | 4745 | 4584 |
| 386 | 20240701 | 123300 | 14851110090 | 4750 | 4745 | 4750 | 4735 | 5535 |
| 387 | 20240701 | 123200 | 14824862965 | 4745 | 4745 | 4750 | 4735 | 37258 |
| 388 | 20240701 | 123100 | 14648359155 | 4745 | 4760 | 4760 | 4745 | 17071 |
| 389 | 20240701 | 123000 | 14567267050 | 4760 | 4765 | 4765 | 4755 | 2331 |
| 390 | 20240701 | 122900 | 14556178930 | 4765 | 4775 | 4775 | 4760 | 3848 |
| 391 | 20240701 | 122800 | 14537857080 | 4775 | 4760 | 4775 | 4760 | 5451 |
| 392 | 20240701 | 122700 | 14511886625 | 4765 | 4775 | 4785 | 4760 | 10307 |
| 393 | 20240701 | 122600 | 14462767855 | 4770 | 4780 | 4785 | 4770 | 9943 |
| 394 | 20240701 | 122500 | 14415283100 | 4780 | 4780 | 4780 | 4780 | 1975 |
| 395 | 20240701 | 122400 | 14405842600 | 4780 | 4780 | 4785 | 4775 | 3599 |
| 396 | 20240701 | 122300 | 14388638215 | 4780 | 4785 | 4800 | 4780 | 9321 |
| 397 | 20240701 | 122200 | 14344044695 | 4790 | 4795 | 4795 | 4780 | 853 |
| 398 | 20240701 | 122100 | 14339961430 | 4795 | 4785 | 4795 | 4780 | 817 |
| 399 | 20240701 | 122000 | 14336054240 | 4780 | 4780 | 4790 | 4780 | 4174 |
| 400 | 20240701 | 121900 | 14316077905 | 4780 | 4790 | 4795 | 4780 | 6210 |
| 401 | 20240701 | 121800 | 14286377685 | 4790 | 4795 | 4795 | 4790 | 1360 |
| 402 | 20240701 | 121700 | 14279862500 | 4790 | 4790 | 4795 | 4785 | 5354 |
| 403 | 20240701 | 121600 | 14254216125 | 4795 | 4795 | 4800 | 4790 | 3486 |
| 404 | 20240701 | 121500 | 14237502820 | 4800 | 4810 | 4810 | 4795 | 7526 |
| 405 | 20240701 | 121400 | 14201365280 | 4810 | 4820 | 4820 | 4805 | 3532 |
| 406 | 20240701 | 121300 | 14184381485 | 4810 | 4825 | 4825 | 4810 | 9328 |
| 407 | 20240701 | 121200 | 14139454815 | 4825 | 4825 | 4825 | 4820 | 1719 |
| 408 | 20240701 | 121100 | 14131162675 | 4830 | 4825 | 4830 | 4815 | 2823 |
| 409 | 20240701 | 121000 | 14117555785 | 4820 | 4825 | 4830 | 4810 | 6608 |
| 410 | 20240701 | 120900 | 14085694875 | 4810 | 4815 | 4825 | 4810 | 4513 |
| 411 | 20240701 | 120800 | 14063962475 | 4815 | 4810 | 4820 | 4810 | 4015 |
| 412 | 20240701 | 120700 | 14044634965 | 4815 | 4810 | 4815 | 4810 | 2784 |
| 413 | 20240701 | 120600 | 14031240925 | 4810 | 4810 | 4815 | 4805 | 1942 |
| 414 | 20240701 | 120500 | 14021901910 | 4810 | 4800 | 4810 | 4800 | 1818 |
| 415 | 20240701 | 120400 | 14013164400 | 4800 | 4810 | 4810 | 4790 | 2029 |
| 416 | 20240701 | 120300 | 14003436030 | 4795 | 4805 | 4810 | 4790 | 3542 |
| 417 | 20240701 | 120200 | 13986429730 | 4805 | 4800 | 4810 | 4795 | 1940 |
| 418 | 20240701 | 120100 | 13977115600 | 4800 | 4800 | 4800 | 4785 | 3833 |
| 419 | 20240701 | 120000 | 13958739060 | 4800 | 4800 | 4805 | 4795 | 5558 |
| 420 | 20240701 | 115900 | 13932062405 | 4795 | 4790 | 4795 | 4780 | 4375 |
| 421 | 20240701 | 115800 | 13911128005 | 4790 | 4785 | 4800 | 4785 | 15003 |
| 422 | 20240701 | 115700 | 13839313560 | 4785 | 4770 | 4785 | 4770 | 3746 |
| 423 | 20240701 | 115600 | 13821396905 | 4775 | 4795 | 4800 | 4770 | 9165 |
| 424 | 20240701 | 115500 | 13777559660 | 4795 | 4775 | 4800 | 4775 | 11212 |
| 425 | 20240701 | 115400 | 13723946015 | 4775 | 4780 | 4780 | 4760 | 17118 |
| 426 | 20240701 | 115300 | 13642313760 | 4770 | 4780 | 4785 | 4770 | 8075 |
| 427 | 20240701 | 115200 | 13603746890 | 4785 | 4795 | 4795 | 4775 | 6990 |
| 428 | 20240701 | 115100 | 13570305850 | 4790 | 4800 | 4805 | 4790 | 9487 |
| 429 | 20240701 | 115000 | 13524788685 | 4800 | 4805 | 4815 | 4790 | 10561 |
| 430 | 20240701 | 114900 | 13474082690 | 4805 | 4795 | 4805 | 4790 | 3262 |
| 431 | 20240701 | 114800 | 13458443025 | 4795 | 4800 | 4810 | 4790 | 13087 |
| 432 | 20240701 | 114700 | 13395696510 | 4800 | 4825 | 4830 | 4800 | 8861 |
| 433 | 20240701 | 114600 | 13353016190 | 4825 | 4835 | 4840 | 4820 | 7791 |
| 434 | 20240701 | 114500 | 13315384215 | 4835 | 4790 | 4835 | 4785 | 19161 |
| 435 | 20240701 | 114400 | 13223316035 | 4790 | 4820 | 4820 | 4765 | 30199 |
| 436 | 20240701 | 114300 | 13078325830 | 4815 | 4745 | 4835 | 4745 | 60705 |
| 437 | 20240701 | 114200 | 12787661535 | 4675 | 4675 | 4675 | 4675 | 0 |
| 438 | 20240701 | 114100 | 12787661535 | 4675 | 4835 | 4835 | 4675 | 66583 |
| 439 | 20240701 | 114000 | 12468730905 | 4835 | 4845 | 4860 | 4825 | 38553 |
| 440 | 20240701 | 113900 | 12281951375 | 4845 | 4860 | 4860 | 4845 | 10560 |
| 441 | 20240701 | 113800 | 12230716670 | 4860 | 4875 | 4880 | 4860 | 10920 |
| 442 | 20240701 | 113700 | 12177566915 | 4875 | 4870 | 4880 | 4870 | 5584 |
| 443 | 20240701 | 113600 | 12150346365 | 4870 | 4855 | 4880 | 4855 | 20529 |
| 444 | 20240701 | 113500 | 12050530300 | 4855 | 4875 | 4880 | 4840 | 28639 |
| 445 | 20240701 | 113400 | 11911364945 | 4880 | 4875 | 4885 | 4870 | 9427 |
| 446 | 20240701 | 113300 | 11865401390 | 4875 | 4915 | 4920 | 4860 | 51398 |
| 447 | 20240701 | 113200 | 11613722295 | 4915 | 4915 | 4920 | 4910 | 12385 |
| 448 | 20240701 | 113100 | 11552885950 | 4915 | 4935 | 4935 | 4910 | 33045 |
| 449 | 20240701 | 113000 | 11390248540 | 4935 | 4935 | 4940 | 4930 | 19786 |
| 450 | 20240701 | 112900 | 11292583150 | 4935 | 4940 | 4945 | 4935 | 4034 |
| 451 | 20240701 | 112800 | 11272663680 | 4935 | 4940 | 4945 | 4930 | 6675 |
| 452 | 20240701 | 112700 | 11239727195 | 4930 | 4950 | 4950 | 4930 | 29103 |
| 453 | 20240701 | 112600 | 11096065920 | 4950 | 4960 | 4965 | 4950 | 11444 |
| 454 | 20240701 | 112500 | 11039340820 | 4965 | 4965 | 4965 | 4960 | 2491 |
| 455 | 20240701 | 112400 | 11026979815 | 4965 | 4965 | 4970 | 4960 | 4162 |
| 456 | 20240701 | 112300 | 11006331575 | 4960 | 4965 | 4975 | 4955 | 12487 |
| 457 | 20240701 | 112200 | 10944342710 | 4965 | 4980 | 4980 | 4965 | 13769 |
| 458 | 20240701 | 112100 | 10875935430 | 4975 | 4980 | 4980 | 4965 | 17826 |
| 459 | 20240701 | 112000 | 10787296135 | 4985 | 5000 | 5010 | 4975 | 49689 |
| 460 | 20240701 | 111900 | 10539135050 | 5000 | 5010 | 5020 | 5000 | 13410 |
| 461 | 20240701 | 111800 | 10472074340 | 5010 | 5020 | 5020 | 5010 | 6345 |
| 462 | 20240701 | 111700 | 10440281700 | 5010 | 5020 | 5020 | 5010 | 5535 |
| 463 | 20240701 | 111600 | 10412542800 | 5020 | 5020 | 5020 | 5010 | 940 |
| 464 | 20240701 | 111500 | 10407825370 | 5020 | 5030 | 5050 | 5020 | 10931 |
| 465 | 20240701 | 111400 | 10352951480 | 5030 | 5030 | 5030 | 5020 | 3938 |
| 466 | 20240701 | 111300 | 10333169840 | 5030 | 5020 | 5030 | 5020 | 1260 |
| 467 | 20240701 | 111200 | 10326836870 | 5030 | 5020 | 5030 | 5020 | 1462 |
| 468 | 20240701 | 111100 | 10319483080 | 5030 | 5020 | 5030 | 5020 | 1666 |
| 469 | 20240701 | 111000 | 10311104600 | 5020 | 5030 | 5030 | 5020 | 235 |
| 470 | 20240701 | 110900 | 10309923620 | 5030 | 5030 | 5030 | 5020 | 4430 |
| 471 | 20240701 | 110800 | 10287642510 | 5030 | 5030 | 5040 | 5020 | 3066 |
| 472 | 20240701 | 110700 | 10272224360 | 5030 | 5030 | 5030 | 5020 | 1090 |
| 473 | 20240701 | 110600 | 10266745310 | 5020 | 5020 | 5030 | 5020 | 1015 |
| 474 | 20240701 | 110500 | 10261643850 | 5020 | 5030 | 5030 | 5020 | 1931 |
| 475 | 20240701 | 110400 | 10251949500 | 5030 | 5030 | 5040 | 5020 | 1946 |
| 476 | 20240701 | 110300 | 10242160640 | 5020 | 5040 | 5050 | 5020 | 1945 |
| 477 | 20240701 | 110200 | 10232375980 | 5050 | 5040 | 5050 | 5030 | 1545 |
| 478 | 20240701 | 110100 | 10224580340 | 5030 | 5040 | 5050 | 5030 | 1150 |
| 479 | 20240701 | 110000 | 10218780610 | 5040 | 5040 | 5040 | 5030 | 642 |
| 480 | 20240701 | 105900 | 10215546960 | 5040 | 5030 | 5040 | 5020 | 853 |
| 481 | 20240701 | 105800 | 10211257690 | 5030 | 5030 | 5030 | 5010 | 5404 |
| 482 | 20240701 | 105700 | 10184145150 | 5030 | 5040 | 5040 | 5010 | 4506 |
| 483 | 20240701 | 105600 | 10161518440 | 5040 | 5050 | 5050 | 5030 | 912 |
| 484 | 20240701 | 105500 | 10156926980 | 5050 | 5040 | 5050 | 5030 | 186 |
| 485 | 20240701 | 105400 | 10155989740 | 5030 | 5030 | 5030 | 5020 | 798 |
| 486 | 20240701 | 105300 | 10151976100 | 5020 | 5030 | 5030 | 5020 | 2256 |
| 487 | 20240701 | 105200 | 10140650210 | 5020 | 5030 | 5030 | 5020 | 13157 |
| 488 | 20240701 | 105100 | 10074597590 | 5020 | 5030 | 5030 | 5020 | 2661 |
| 489 | 20240701 | 105000 | 10061224240 | 5030 | 5040 | 5040 | 5020 | 3658 |
| 490 | 20240701 | 104900 | 10042835220 | 5030 | 5030 | 5050 | 5030 | 4006 |
| 491 | 20240701 | 104800 | 10022683510 | 5020 | 5030 | 5040 | 5020 | 881 |
| 492 | 20240701 | 104700 | 10018254780 | 5030 | 5030 | 5040 | 5020 | 5980 |
| 493 | 20240701 | 104600 | 9988214660 | 5030 | 5040 | 5040 | 5020 | 3053 |
| 494 | 20240701 | 104500 | 9972865530 | 5040 | 5040 | 5050 | 5030 | 3323 |
| 495 | 20240701 | 104400 | 9956143150 | 5040 | 5040 | 5050 | 5030 | 5055 |
| 496 | 20240701 | 104300 | 9930706450 | 5040 | 5040 | 5050 | 5040 | 333 |
| 497 | 20240701 | 104200 | 9929028110 | 5040 | 5050 | 5050 | 5040 | 6367 |
| 498 | 20240701 | 104100 | 9896936570 | 5050 | 5060 | 5060 | 5050 | 137 |
| 499 | 20240701 | 104000 | 9896243520 | 5060 | 5060 | 5060 | 5040 | 210 |
| 500 | 20240701 | 103900 | 9895184740 | 5050 | 5070 | 5070 | 5040 | 5369 |
| 501 | 20240701 | 103800 | 9868100990 | 5070 | 5050 | 5070 | 5040 | 419 |
| 502 | 20240701 | 103700 | 9865984780 | 5060 | 5060 | 5060 | 5040 | 1534 |
| 503 | 20240701 | 103600 | 9858234580 | 5070 | 5060 | 5070 | 5040 | 5726 |
| 504 | 20240701 | 103500 | 9829298170 | 5070 | 5070 | 5070 | 5060 | 9527 |
| 505 | 20240701 | 103400 | 9781066870 | 5070 | 5070 | 5070 | 5070 | 1727 |
| 506 | 20240701 | 103300 | 9772310980 | 5060 | 5050 | 5060 | 5030 | 5843 |
| 507 | 20240701 | 103200 | 9742783600 | 5050 | 5050 | 5050 | 5040 | 1248 |
| 508 | 20240701 | 103100 | 9736488280 | 5050 | 5050 | 5050 | 5040 | 45 |
| 509 | 20240701 | 103000 | 9736261100 | 5040 | 5030 | 5040 | 5020 | 5407 |
| 510 | 20240701 | 102900 | 9709035160 | 5030 | 5030 | 5040 | 5030 | 2609 |
| 511 | 20240701 | 102800 | 9695910830 | 5020 | 5020 | 5040 | 5020 | 2962 |
| 512 | 20240701 | 102700 | 9681024860 | 5030 | 5030 | 5030 | 5020 | 1452 |
| 513 | 20240701 | 102600 | 9673733590 | 5030 | 5030 | 5030 | 5030 | 2766 |
| 514 | 20240701 | 102500 | 9659820610 | 5030 | 5040 | 5040 | 5030 | 1671 |
| 515 | 20240701 | 102400 | 9651406160 | 5040 | 5040 | 5040 | 5030 | 1955 |
| 516 | 20240701 | 102300 | 9641560880 | 5040 | 5040 | 5040 | 5030 | 655 |
| 517 | 20240701 | 102200 | 9638262330 | 5030 | 5050 | 5050 | 5030 | 1651 |
| 518 | 20240701 | 102100 | 9629941390 | 5050 | 5040 | 5050 | 5040 | 3094 |
| 519 | 20240701 | 102000 | 9614344570 | 5040 | 5040 | 5040 | 5040 | 956 |
| 520 | 20240701 | 101900 | 9609526330 | 5040 | 5030 | 5050 | 5030 | 1159 |
| 521 | 20240701 | 101800 | 9603692840 | 5030 | 5050 | 5050 | 5030 | 7774 |
| 522 | 20240701 | 101700 | 9564579040 | 5050 | 5040 | 5050 | 5030 | 3398 |
| 523 | 20240701 | 101600 | 9547446800 | 5050 | 5040 | 5050 | 5030 | 1246 |
| 524 | 20240701 | 101500 | 9541168540 | 5030 | 5040 | 5050 | 5030 | 2800 |
| 525 | 20240701 | 101400 | 9527061400 | 5040 | 5040 | 5040 | 5040 | 1875 |
| 526 | 20240701 | 101300 | 9517611400 | 5040 | 5030 | 5050 | 5020 | 7528 |
| 527 | 20240701 | 101200 | 9479695820 | 5020 | 5020 | 5030 | 5010 | 3413 |
| 528 | 20240701 | 101100 | 9462548120 | 5010 | 5020 | 5030 | 5010 | 17681 |
| 529 | 20240701 | 101000 | 9373935830 | 5020 | 5040 | 5040 | 5020 | 19313 |
| 530 | 20240701 | 100900 | 9276913490 | 5030 | 5050 | 5060 | 5030 | 6893 |
| 531 | 20240701 | 100800 | 9242137570 | 5050 | 5050 | 5060 | 5040 | 1776 |
| 532 | 20240701 | 100700 | 9233173590 | 5040 | 5050 | 5060 | 5040 | 4875 |
| 533 | 20240701 | 100600 | 9208576260 | 5050 | 5040 | 5060 | 5020 | 25062 |
| 534 | 20240701 | 100500 | 9082477470 | 5040 | 5050 | 5060 | 5040 | 11068 |
| 535 | 20240701 | 100400 | 9026620460 | 5050 | 5050 | 5060 | 5050 | 6445 |
| 536 | 20240701 | 100300 | 8994071520 | 5060 | 5060 | 5070 | 5050 | 7931 |
| 537 | 20240701 | 100200 | 8953962180 | 5070 | 5070 | 5070 | 5060 | 3407 |
| 538 | 20240701 | 100100 | 8936692520 | 5070 | 5070 | 5080 | 5060 | 16004 |
| 539 | 20240701 | 100000 | 8855545070 | 5080 | 5080 | 5080 | 5070 | 3811 |
| 540 | 20240701 | 095900 | 8836187760 | 5090 | 5080 | 5090 | 5080 | 3132 |
| 541 | 20240701 | 095800 | 8820277010 | 5080 | 5080 | 5090 | 5080 | 5478 |
| 542 | 20240701 | 095700 | 8792442570 | 5090 | 5090 | 5100 | 5080 | 3455 |
| 543 | 20240701 | 095600 | 8774852670 | 5090 | 5090 | 5100 | 5080 | 6462 |
| 544 | 20240701 | 095500 | 8741946580 | 5090 | 5070 | 5100 | 5070 | 10128 |
| 545 | 20240701 | 095400 | 8690491040 | 5070 | 5080 | 5080 | 5070 | 1513 |
| 546 | 20240701 | 095300 | 8682818550 | 5080 | 5060 | 5080 | 5060 | 5274 |
| 547 | 20240701 | 095200 | 8656069960 | 5070 | 5060 | 5070 | 5050 | 16401 |
| 548 | 20240701 | 095100 | 8573114030 | 5060 | 5080 | 5080 | 5060 | 38350 |
| 549 | 20240701 | 095000 | 8378820400 | 5080 | 5090 | 5100 | 5080 | 3971 |
| 550 | 20240701 | 094900 | 8358636600 | 5090 | 5100 | 5110 | 5090 | 10498 |
| 551 | 20240701 | 094800 | 8305147760 | 5100 | 5110 | 5120 | 5100 | 9037 |
| 552 | 20240701 | 094700 | 8258975450 | 5120 | 5120 | 5120 | 5110 | 1726 |
| 553 | 20240701 | 094600 | 8250143390 | 5120 | 5100 | 5120 | 5100 | 1859 |
| 554 | 20240701 | 094500 | 8240645160 | 5100 | 5100 | 5110 | 5100 | 2246 |
| 555 | 20240701 | 094400 | 8229189460 | 5100 | 5100 | 5110 | 5090 | 12467 |
| 556 | 20240701 | 094300 | 8165616770 | 5100 | 5100 | 5120 | 5100 | 5618 |
| 557 | 20240701 | 094200 | 8136925890 | 5100 | 5110 | 5120 | 5100 | 3528 |
| 558 | 20240701 | 094100 | 8118901580 | 5110 | 5120 | 5130 | 5110 | 6226 |
| 559 | 20240701 | 094000 | 8087035200 | 5130 | 5120 | 5140 | 5100 | 8632 |
| 560 | 20240701 | 093900 | 8042893480 | 5120 | 5110 | 5130 | 5110 | 4928 |
| 561 | 20240701 | 093800 | 8017692030 | 5110 | 5100 | 5110 | 5100 | 3088 |
| 562 | 20240701 | 093700 | 8001938380 | 5100 | 5090 | 5100 | 5090 | 7021 |
| 563 | 20240701 | 093600 | 7966188970 | 5090 | 5090 | 5100 | 5090 | 10193 |
| 564 | 20240701 | 093500 | 7914306590 | 5090 | 5100 | 5110 | 5090 | 7534 |
| 565 | 20240701 | 093400 | 7875880930 | 5110 | 5080 | 5130 | 5070 | 11251 |
| 566 | 20240701 | 093300 | 7818505270 | 5070 | 5080 | 5100 | 5060 | 17003 |
| 567 | 20240701 | 093200 | 7732206550 | 5080 | 5090 | 5100 | 5080 | 8440 |
| 568 | 20240701 | 093100 | 7689280940 | 5090 | 5100 | 5110 | 5090 | 12520 |
| 569 | 20240701 | 093000 | 7625535880 | 5090 | 5130 | 5140 | 5090 | 53374 |
| 570 | 20240701 | 092900 | 7353114240 | 5130 | 5160 | 5170 | 5130 | 25749 |
| 571 | 20240701 | 092800 | 7220821640 | 5160 | 5160 | 5170 | 5160 | 7091 |
| 572 | 20240701 | 092700 | 7184218840 | 5170 | 5180 | 5180 | 5160 | 16696 |
| 573 | 20240701 | 092600 | 7097928530 | 5180 | 5180 | 5190 | 5170 | 14120 |
| 574 | 20240701 | 092500 | 7024784160 | 5180 | 5210 | 5230 | 5180 | 48709 |
| 575 | 20240701 | 092400 | 6771427940 | 5210 | 5190 | 5230 | 5190 | 36102 |
| 576 | 20240701 | 092300 | 6583496370 | 5200 | 5190 | 5200 | 5180 | 12615 |
| 577 | 20240701 | 092200 | 6518017410 | 5180 | 5170 | 5190 | 5170 | 26669 |
| 578 | 20240701 | 092100 | 6379814950 | 5180 | 5160 | 5180 | 5160 | 15257 |
| 579 | 20240701 | 092000 | 6300880620 | 5170 | 5150 | 5170 | 5150 | 11317 |
| 580 | 20240701 | 091900 | 6242512360 | 5160 | 5130 | 5160 | 5130 | 20542 |
| 581 | 20240701 | 091800 | 6136805530 | 5140 | 5130 | 5140 | 5110 | 35387 |
| 582 | 20240701 | 091700 | 5955667640 | 5140 | 5130 | 5150 | 5130 | 15873 |
| 583 | 20240701 | 091600 | 5874122200 | 5150 | 5130 | 5150 | 5120 | 17953 |
| 584 | 20240701 | 091500 | 5781994530 | 5130 | 5170 | 5180 | 5120 | 66068 |
| 585 | 20240701 | 091400 | 5442377980 | 5170 | 5200 | 5210 | 5160 | 50086 |
| 586 | 20240701 | 091300 | 5183186740 | 5190 | 5210 | 5210 | 5190 | 15175 |
| 587 | 20240701 | 091200 | 5104234120 | 5200 | 5210 | 5220 | 5200 | 9177 |
| 588 | 20240701 | 091100 | 5056469360 | 5200 | 5200 | 5220 | 5200 | 15781 |
| 589 | 20240701 | 091000 | 4974314290 | 5200 | 5240 | 5270 | 5200 | 31899 |
| 590 | 20240701 | 090900 | 4807595370 | 5240 | 5240 | 5270 | 5230 | 29596 |
| 591 | 20240701 | 090800 | 4652274860 | 5230 | 5210 | 5240 | 5210 | 10923 |
| 592 | 20240701 | 090700 | 4595170520 | 5220 | 5240 | 5250 | 5190 | 58958 |
| 593 | 20240701 | 090600 | 4288004230 | 5250 | 5250 | 5260 | 5230 | 37065 |
| 594 | 20240701 | 090500 | 4093719890 | 5240 | 5300 | 5300 | 5240 | 58926 |
| 595 | 20240701 | 090400 | 3782798570 | 5300 | 5260 | 5300 | 5250 | 81442 |
| 596 | 20240701 | 090300 | 3352989360 | 5250 | 5270 | 5280 | 5230 | 45741 |
| 597 | 20240701 | 090200 | 3112572270 | 5270 | 5280 | 5280 | 5230 | 81910 |
| 598 | 20240701 | 090100 | 2681510040 | 5270 | 5270 | 5320 | 5260 | 139142 |
| 599 | 20240701 | 090000 | 1944577760 | 5270 | 5190 | 5340 | 5160 | 365414 |