29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 3 | 20240322 | 185400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 4 | 20240322 | 185300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 5 | 20240322 | 185200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 6 | 20240322 | 185100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 7 | 20240322 | 185000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 8 | 20240322 | 184900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 9 | 20240322 | 184800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 10 | 20240322 | 184700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 11 | 20240322 | 184600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 12 | 20240322 | 184500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 13 | 20240322 | 184400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 14 | 20240322 | 184300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 15 | 20240322 | 184200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 16 | 20240322 | 184100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 17 | 20240322 | 184000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 18 | 20240322 | 183900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 19 | 20240322 | 183800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 20 | 20240322 | 183700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 21 | 20240322 | 183600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 22 | 20240322 | 183500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 23 | 20240322 | 183400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 24 | 20240322 | 183300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 25 | 20240322 | 183200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 26 | 20240322 | 183100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 27 | 20240322 | 183000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 28 | 20240322 | 182900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 29 | 20240322 | 182800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 30 | 20240322 | 182700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 31 | 20240322 | 182600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 32 | 20240322 | 182500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 33 | 20240322 | 182400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 34 | 20240322 | 182300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 35 | 20240322 | 182200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 36 | 20240322 | 182100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 37 | 20240322 | 182000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 38 | 20240322 | 181900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 39 | 20240322 | 181800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 40 | 20240322 | 181700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 41 | 20240322 | 181600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 42 | 20240322 | 181500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 43 | 20240322 | 181400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 44 | 20240322 | 181300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 45 | 20240322 | 181200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 46 | 20240322 | 181100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 47 | 20240322 | 181000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 48 | 20240322 | 180900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 49 | 20240322 | 180800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 50 | 20240322 | 180700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 51 | 20240322 | 180600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 52 | 20240322 | 180500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 53 | 20240322 | 180400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 54 | 20240322 | 180300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 55 | 20240322 | 180200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 56 | 20240322 | 180100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 57 | 20240322 | 180000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 58 | 20240322 | 175900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 59 | 20240322 | 175800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 60 | 20240322 | 175700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 61 | 20240322 | 175600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 62 | 20240322 | 175500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 63 | 20240322 | 175400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 64 | 20240322 | 175300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 65 | 20240322 | 175200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 66 | 20240322 | 175100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 67 | 20240322 | 175000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 68 | 20240322 | 174900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 69 | 20240322 | 174800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 70 | 20240322 | 174700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 71 | 20240322 | 174600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 72 | 20240322 | 174500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 73 | 20240322 | 174400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 74 | 20240322 | 174300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 75 | 20240322 | 174200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 76 | 20240322 | 174100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 77 | 20240322 | 174000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 78 | 20240322 | 173900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 79 | 20240322 | 173800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 80 | 20240322 | 173700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 81 | 20240322 | 173600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 82 | 20240322 | 173500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 83 | 20240322 | 173400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 84 | 20240322 | 173300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 85 | 20240322 | 173200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 86 | 20240322 | 173100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 87 | 20240322 | 173000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 88 | 20240322 | 172900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 89 | 20240322 | 172800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 90 | 20240322 | 172700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 91 | 20240322 | 172600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 92 | 20240322 | 172500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 93 | 20240322 | 172400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 94 | 20240322 | 172300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 95 | 20240322 | 172200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 96 | 20240322 | 172100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 97 | 20240322 | 172000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 98 | 20240322 | 171900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 99 | 20240322 | 171800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 100 | 20240322 | 171700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 101 | 20240322 | 171600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 102 | 20240322 | 171500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 103 | 20240322 | 171400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 104 | 20240322 | 171300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 105 | 20240322 | 171200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 106 | 20240322 | 171100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 107 | 20240322 | 171000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 108 | 20240322 | 170900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 109 | 20240322 | 170800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 110 | 20240322 | 170700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 111 | 20240322 | 170600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 112 | 20240322 | 170500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 113 | 20240322 | 170400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 114 | 20240322 | 170300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 115 | 20240322 | 170200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 116 | 20240322 | 170100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 117 | 20240322 | 170000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 118 | 20240322 | 165900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 119 | 20240322 | 165800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 120 | 20240322 | 165700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 121 | 20240322 | 165600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 122 | 20240322 | 165500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 123 | 20240322 | 165400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 124 | 20240322 | 165300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 125 | 20240322 | 165200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 126 | 20240322 | 165100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 127 | 20240322 | 165000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 128 | 20240322 | 164900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 129 | 20240322 | 164800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 130 | 20240322 | 164700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 131 | 20240322 | 164600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 132 | 20240322 | 164500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 133 | 20240322 | 164400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 134 | 20240322 | 164300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 135 | 20240322 | 164200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 136 | 20240322 | 164100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 137 | 20240322 | 164000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 138 | 20240322 | 163900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 139 | 20240322 | 163800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 140 | 20240322 | 163700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 141 | 20240322 | 163600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 142 | 20240322 | 163500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 143 | 20240322 | 163400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 144 | 20240322 | 163300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 145 | 20240322 | 163200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 146 | 20240322 | 163100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 147 | 20240322 | 163000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 148 | 20240322 | 162900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 149 | 20240322 | 162800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 150 | 20240322 | 162700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 151 | 20240322 | 162600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 152 | 20240322 | 162500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 153 | 20240322 | 162400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 154 | 20240322 | 162300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 155 | 20240322 | 162200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 156 | 20240322 | 162100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 157 | 20240322 | 162000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 158 | 20240322 | 161900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 159 | 20240322 | 161800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 160 | 20240322 | 161700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 161 | 20240322 | 161600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 162 | 20240322 | 161500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 163 | 20240322 | 161400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 164 | 20240322 | 161300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 165 | 20240322 | 161200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 166 | 20240322 | 161100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 167 | 20240322 | 161000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 168 | 20240322 | 160900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 169 | 20240322 | 160800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 170 | 20240322 | 160700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 171 | 20240322 | 160600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 172 | 20240322 | 160500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 173 | 20240322 | 160400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 174 | 20240322 | 160300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 175 | 20240322 | 160200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 176 | 20240322 | 160100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 177 | 20240322 | 160000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 178 | 20240322 | 155900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 179 | 20240322 | 155800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 180 | 20240322 | 155700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 181 | 20240322 | 155600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 182 | 20240322 | 155500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 183 | 20240322 | 155400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 184 | 20240322 | 155300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 185 | 20240322 | 155200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 186 | 20240322 | 155100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 187 | 20240322 | 155000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 188 | 20240322 | 154900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 189 | 20240322 | 154800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 190 | 20240322 | 154700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 191 | 20240322 | 154600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 192 | 20240322 | 154500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 193 | 20240322 | 154400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 194 | 20240322 | 154300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 195 | 20240322 | 154200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 196 | 20240322 | 154100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 197 | 20240322 | 154000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 198 | 20240322 | 153900 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 199 | 20240322 | 153800 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 200 | 20240322 | 153700 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 201 | 20240322 | 153600 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 202 | 20240322 | 153500 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 203 | 20240322 | 153400 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 204 | 20240322 | 153300 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 205 | 20240322 | 153200 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 206 | 20240322 | 153100 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 0 |
| 207 | 20240322 | 153000 | 2323821884 | 1961 | 1961 | 1961 | 1961 | 6766 |
| 208 | 20240322 | 152900 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 209 | 20240322 | 152800 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 210 | 20240322 | 152700 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 211 | 20240322 | 152600 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 212 | 20240322 | 152500 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 213 | 20240322 | 152400 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 214 | 20240322 | 152300 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 215 | 20240322 | 152200 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 216 | 20240322 | 152100 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 217 | 20240322 | 152000 | 2310553758 | 1987 | 1987 | 1987 | 1987 | 0 |
| 218 | 20240322 | 151900 | 2310553758 | 1987 | 1987 | 1987 | 1986 | 520 |
| 219 | 20240322 | 151800 | 2309520667 | 1964 | 1988 | 1988 | 1964 | 119 |
| 220 | 20240322 | 151700 | 2309286927 | 1973 | 1969 | 1973 | 1969 | 3070 |
| 221 | 20240322 | 151600 | 2303240604 | 1962 | 1954 | 1962 | 1953 | 8790 |
| 222 | 20240322 | 151500 | 2286030100 | 1954 | 1955 | 1955 | 1954 | 3679 |
| 223 | 20240322 | 151400 | 2278839403 | 1955 | 1958 | 1958 | 1955 | 4769 |
| 224 | 20240322 | 151300 | 2269503392 | 1959 | 1961 | 1961 | 1959 | 5736 |
| 225 | 20240322 | 151200 | 2258260558 | 1961 | 1962 | 1962 | 1961 | 5268 |
| 226 | 20240322 | 151100 | 2247928648 | 1962 | 1973 | 1973 | 1962 | 1748 |
| 227 | 20240322 | 151000 | 2244499050 | 1974 | 1963 | 1974 | 1961 | 11601 |
| 228 | 20240322 | 150900 | 2221716677 | 1963 | 1964 | 1964 | 1963 | 211 |
| 229 | 20240322 | 150800 | 2221302283 | 1965 | 1967 | 1969 | 1965 | 6264 |
| 230 | 20240322 | 150700 | 2208978286 | 1969 | 1989 | 1989 | 1969 | 8060 |
| 231 | 20240322 | 150600 | 2193020638 | 1982 | 1982 | 1982 | 1982 | 3013 |
| 232 | 20240322 | 150500 | 2187048872 | 1982 | 1983 | 1984 | 1982 | 8627 |
| 233 | 20240322 | 150400 | 2169941922 | 1983 | 1984 | 1984 | 1983 | 3986 |
| 234 | 20240322 | 150300 | 2162035908 | 1984 | 1984 | 1984 | 1983 | 1789 |
| 235 | 20240322 | 150200 | 2158486565 | 1983 | 1982 | 1990 | 1982 | 5753 |
| 236 | 20240322 | 150100 | 2147064285 | 1982 | 1996 | 1996 | 1982 | 13641 |
| 237 | 20240322 | 150000 | 2119912990 | 1996 | 1999 | 2005 | 1995 | 17042 |
| 238 | 20240322 | 145900 | 2085878425 | 1999 | 2000 | 2000 | 1999 | 13492 |
| 239 | 20240322 | 145800 | 2058896171 | 2000 | 2005 | 2005 | 2000 | 3525 |
| 240 | 20240322 | 145700 | 2051837441 | 2005 | 2010 | 2010 | 2005 | 4197 |
| 241 | 20240322 | 145600 | 2043418931 | 2005 | 2010 | 2010 | 2005 | 4026 |
| 242 | 20240322 | 145500 | 2035344301 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20240322 | 145400 | 2035344301 | 2010 | 2010 | 2010 | 2010 | 500 |
| 244 | 20240322 | 145300 | 2034339301 | 2010 | 2010 | 2010 | 2010 | 33 |
| 245 | 20240322 | 145200 | 2034272971 | 2010 | 2010 | 2010 | 2010 | 2800 |
| 246 | 20240322 | 145100 | 2028644971 | 2010 | 2015 | 2015 | 2010 | 534 |
| 247 | 20240322 | 145000 | 2027571611 | 2015 | 2020 | 2020 | 2015 | 9000 |
| 248 | 20240322 | 144900 | 2009436126 | 2020 | 2015 | 2020 | 2015 | 236 |
| 249 | 20240322 | 144800 | 2008959571 | 2025 | 2025 | 2025 | 2025 | 1 |
| 250 | 20240322 | 144700 | 2008957546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240322 | 144600 | 2008957546 | 2015 | 2015 | 2015 | 2015 | 33 |
| 252 | 20240322 | 144500 | 2008891051 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 253 | 20240322 | 144400 | 2006871051 | 2015 | 2015 | 2015 | 2015 | 34 |
| 254 | 20240322 | 144300 | 2006802541 | 2015 | 2015 | 2015 | 2015 | 500 |
| 255 | 20240322 | 144200 | 2005795041 | 2015 | 2015 | 2015 | 2015 | 300 |
| 256 | 20240322 | 144100 | 2005190541 | 2015 | 2015 | 2015 | 2015 | 33 |
| 257 | 20240322 | 144000 | 2005124046 | 2015 | 2015 | 2015 | 2015 | 1 |
| 258 | 20240322 | 143900 | 2005122031 | 2015 | 2020 | 2020 | 2015 | 1034 |
| 259 | 20240322 | 143800 | 2003033521 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20240322 | 143700 | 2003033521 | 2020 | 2020 | 2020 | 2015 | 1086 |
| 261 | 20240322 | 143600 | 2000840181 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240322 | 143500 | 2000840181 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240322 | 143400 | 2000840181 | 2015 | 2020 | 2020 | 2015 | 284 |
| 264 | 20240322 | 143300 | 2000266671 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240322 | 143200 | 2000266671 | 2015 | 2015 | 2015 | 2015 | 33 |
| 266 | 20240322 | 143100 | 2000200176 | 2015 | 2015 | 2015 | 2015 | 47 |
| 267 | 20240322 | 143000 | 2000105471 | 2015 | 2020 | 2020 | 2015 | 30848 |
| 268 | 20240322 | 142900 | 1937942821 | 2030 | 2030 | 2030 | 2030 | 10 |
| 269 | 20240322 | 142800 | 1937922521 | 2025 | 2025 | 2025 | 2025 | 1 |
| 270 | 20240322 | 142700 | 1937920496 | 2015 | 2020 | 2020 | 2015 | 5208 |
| 271 | 20240322 | 142600 | 1927400751 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20240322 | 142500 | 1927400751 | 2020 | 2020 | 2020 | 2020 | 33 |
| 273 | 20240322 | 142400 | 1927334091 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20240322 | 142300 | 1927334091 | 2020 | 2020 | 2020 | 2020 | 34 |
| 275 | 20240322 | 142200 | 1927265411 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20240322 | 142100 | 1927265411 | 2035 | 2035 | 2035 | 2035 | 1 |
| 277 | 20240322 | 142000 | 1927263376 | 2020 | 2035 | 2035 | 2020 | 1033 |
| 278 | 20240322 | 141900 | 1925161716 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20240322 | 141800 | 1925161716 | 2035 | 2030 | 2035 | 2030 | 32858 |
| 280 | 20240322 | 141700 | 1858440096 | 2030 | 2020 | 2035 | 2020 | 41982 |
| 281 | 20240322 | 141600 | 1773239016 | 2020 | 2015 | 2020 | 2015 | 11590 |
| 282 | 20240322 | 141500 | 1749855106 | 2005 | 2005 | 2005 | 2005 | 33 |
| 283 | 20240322 | 141400 | 1749788941 | 2015 | 2010 | 2015 | 2010 | 45 |
| 284 | 20240322 | 141300 | 1749698481 | 2010 | 2015 | 2015 | 2010 | 6 |
| 285 | 20240322 | 141200 | 1749686396 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20240322 | 141100 | 1749686396 | 2005 | 2005 | 2005 | 2005 | 34 |
| 287 | 20240322 | 141000 | 1749618226 | 2005 | 2005 | 2005 | 2005 | 0 |
| 288 | 20240322 | 140900 | 1749618226 | 2005 | 2005 | 2005 | 2005 | 0 |
| 289 | 20240322 | 140800 | 1749618226 | 2005 | 2005 | 2005 | 2005 | 33 |
| 290 | 20240322 | 140700 | 1749552061 | 2005 | 2005 | 2005 | 2005 | 0 |
| 291 | 20240322 | 140600 | 1749552061 | 2005 | 2005 | 2005 | 2005 | 34 |
| 292 | 20240322 | 140500 | 1749483891 | 2010 | 2015 | 2015 | 2010 | 1914 |
| 293 | 20240322 | 140400 | 1745636701 | 2010 | 2010 | 2010 | 2010 | 506 |
| 294 | 20240322 | 140300 | 1744619641 | 2015 | 2015 | 2015 | 2015 | 12 |
| 295 | 20240322 | 140200 | 1744595461 | 2020 | 2020 | 2020 | 2020 | 10 |
| 296 | 20240322 | 140100 | 1744575261 | 2010 | 2020 | 2020 | 2010 | 134 |
| 297 | 20240322 | 140000 | 1744304921 | 2010 | 2010 | 2010 | 2010 | 5000 |
| 298 | 20240322 | 135900 | 1734254921 | 2010 | 2010 | 2010 | 2010 | 33 |
| 299 | 20240322 | 135800 | 1734188591 | 2020 | 2020 | 2020 | 2020 | 1700 |
| 300 | 20240322 | 135700 | 1730754591 | 2010 | 2010 | 2010 | 2010 | 33 |
| 301 | 20240322 | 135600 | 1730688261 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20240322 | 135500 | 1730688261 | 2020 | 2020 | 2020 | 2020 | 5 |
| 303 | 20240322 | 135400 | 1730678161 | 2010 | 2015 | 2020 | 2010 | 67 |
| 304 | 20240322 | 135300 | 1730543321 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20240322 | 135200 | 1730543321 | 2015 | 2015 | 2015 | 2015 | 1 |
| 306 | 20240322 | 135100 | 1730541306 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20240322 | 135000 | 1730541306 | 2020 | 2020 | 2020 | 2020 | 6 |
| 308 | 20240322 | 134900 | 1730529186 | 2010 | 2010 | 2010 | 2010 | 34 |
| 309 | 20240322 | 134800 | 1730460846 | 2020 | 2020 | 2020 | 2020 | 10 |
| 310 | 20240322 | 134700 | 1730440646 | 2010 | 2010 | 2010 | 2010 | 33 |
| 311 | 20240322 | 134600 | 1730374316 | 2020 | 2020 | 2020 | 2020 | 4 |
| 312 | 20240322 | 134500 | 1730366236 | 2010 | 2010 | 2010 | 2010 | 34 |
| 313 | 20240322 | 134400 | 1730297896 | 2020 | 2020 | 2020 | 2020 | 11 |
| 314 | 20240322 | 134300 | 1730275676 | 2015 | 2020 | 2020 | 2015 | 4871 |
| 315 | 20240322 | 134200 | 1720460556 | 2015 | 2020 | 2020 | 2015 | 80 |
| 316 | 20240322 | 134100 | 1720299121 | 2020 | 2020 | 2020 | 2020 | 1 |
| 317 | 20240322 | 134000 | 1720297101 | 2020 | 2020 | 2020 | 2015 | 5687 |
| 318 | 20240322 | 133900 | 1708829526 | 2020 | 2010 | 2020 | 2005 | 86903 |
| 319 | 20240322 | 133800 | 1534549491 | 2010 | 2010 | 2010 | 2010 | 34 |
| 320 | 20240322 | 133700 | 1534481151 | 2020 | 2020 | 2020 | 2020 | 0 |
| 321 | 20240322 | 133600 | 1534481151 | 2020 | 2020 | 2020 | 2020 | 1 |
| 322 | 20240322 | 133500 | 1534479131 | 2010 | 2010 | 2010 | 2010 | 33 |
| 323 | 20240322 | 133400 | 1534412801 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20240322 | 133300 | 1534412801 | 2020 | 2010 | 2020 | 2010 | 139 |
| 325 | 20240322 | 133200 | 1534132361 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20240322 | 133100 | 1534132361 | 2020 | 2010 | 2020 | 2010 | 43 |
| 327 | 20240322 | 133000 | 1534045831 | 2010 | 2010 | 2010 | 2010 | 195 |
| 328 | 20240322 | 132900 | 1533653881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 329 | 20240322 | 132800 | 1533653881 | 2010 | 2025 | 2025 | 2010 | 134 |
| 330 | 20240322 | 132700 | 1533383041 | 2025 | 2025 | 2025 | 2025 | 1 |
| 331 | 20240322 | 132600 | 1533381016 | 2005 | 2005 | 2015 | 2005 | 4452 |
| 332 | 20240322 | 132500 | 1524415566 | 2015 | 2015 | 2015 | 2010 | 16081 |
| 333 | 20240322 | 132400 | 1492062351 | 2025 | 2025 | 2025 | 2025 | 1 |
| 334 | 20240322 | 132300 | 1492060326 | 2015 | 2015 | 2015 | 2015 | 33 |
| 335 | 20240322 | 132200 | 1491993831 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20240322 | 132100 | 1491993831 | 2015 | 2015 | 2015 | 2015 | 34 |
| 337 | 20240322 | 132000 | 1491925321 | 2015 | 2015 | 2015 | 2015 | 0 |
| 338 | 20240322 | 131900 | 1491925321 | 2015 | 2015 | 2015 | 2015 | 33 |
| 339 | 20240322 | 131800 | 1491858826 | 2015 | 2015 | 2015 | 2015 | 0 |
| 340 | 20240322 | 131700 | 1491858826 | 2015 | 2015 | 2015 | 2015 | 0 |
| 341 | 20240322 | 131600 | 1491858826 | 2015 | 2015 | 2015 | 2015 | 34 |
| 342 | 20240322 | 131500 | 1491790316 | 2015 | 2015 | 2015 | 2015 | 98 |
| 343 | 20240322 | 131400 | 1491592846 | 2015 | 2015 | 2015 | 2015 | 33 |
| 344 | 20240322 | 131300 | 1491526351 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20240322 | 131200 | 1491526351 | 2025 | 2015 | 2025 | 2015 | 45 |
| 346 | 20240322 | 131100 | 1491435621 | 2015 | 2015 | 2015 | 2015 | 52 |
| 347 | 20240322 | 131000 | 1491330841 | 2025 | 2025 | 2025 | 2025 | 11 |
| 348 | 20240322 | 130900 | 1491308566 | 2015 | 2025 | 2025 | 2015 | 1023 |
| 349 | 20240322 | 130800 | 1489237321 | 2025 | 2025 | 2025 | 2025 | 10 |
| 350 | 20240322 | 130700 | 1489217071 | 2020 | 2020 | 2020 | 2020 | 533 |
| 351 | 20240322 | 130600 | 1488140411 | 2025 | 2025 | 2025 | 2025 | 48 |
| 352 | 20240322 | 130500 | 1488043211 | 2025 | 2020 | 2025 | 2020 | 83 |
| 353 | 20240322 | 130400 | 1487875306 | 2025 | 2025 | 2025 | 2025 | 4000 |
| 354 | 20240322 | 130300 | 1479775306 | 2025 | 2025 | 2025 | 2025 | 11 |
| 355 | 20240322 | 130200 | 1479753031 | 2015 | 2020 | 2025 | 2015 | 543 |
| 356 | 20240322 | 130100 | 1478656286 | 2025 | 2025 | 2025 | 2025 | 0 |
| 357 | 20240322 | 130000 | 1478656286 | 2025 | 2015 | 2025 | 2015 | 172 |
| 358 | 20240322 | 125900 | 1478309596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 359 | 20240322 | 125800 | 1478309596 | 2015 | 2015 | 2015 | 2015 | 0 |
| 360 | 20240322 | 125700 | 1478309596 | 2015 | 2015 | 2015 | 2015 | 33 |
| 361 | 20240322 | 125600 | 1478243101 | 2025 | 2020 | 2025 | 2015 | 1010 |
| 362 | 20240322 | 125500 | 1476204811 | 2020 | 2020 | 2020 | 2020 | 211 |
| 363 | 20240322 | 125400 | 1475778591 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20240322 | 125300 | 1475778591 | 2020 | 2020 | 2020 | 2020 | 33 |
| 365 | 20240322 | 125200 | 1475711931 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20240322 | 125100 | 1475711931 | 2025 | 2025 | 2025 | 2025 | 360 |
| 367 | 20240322 | 125000 | 1474982931 | 2020 | 2020 | 2020 | 2020 | 33 |
| 368 | 20240322 | 124900 | 1474916271 | 2020 | 2020 | 2020 | 2020 | 0 |
| 369 | 20240322 | 124800 | 1474916271 | 2020 | 2020 | 2020 | 2020 | 34 |
| 370 | 20240322 | 124700 | 1474847591 | 2020 | 2025 | 2025 | 2020 | 4011 |
| 371 | 20240322 | 124600 | 1466745316 | 2020 | 2020 | 2020 | 2020 | 33 |
| 372 | 20240322 | 124500 | 1466678656 | 2025 | 2025 | 2025 | 2025 | 700 |
| 373 | 20240322 | 124400 | 1465261156 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 374 | 20240322 | 124300 | 1463236156 | 2020 | 2020 | 2020 | 2020 | 34 |
| 375 | 20240322 | 124200 | 1463167476 | 2030 | 2025 | 2030 | 2025 | 1610 |
| 376 | 20240322 | 124100 | 1459907176 | 2030 | 2020 | 2030 | 2020 | 44 |
| 377 | 20240322 | 124000 | 1459818186 | 2030 | 2030 | 2030 | 2030 | 947 |
| 378 | 20240322 | 123900 | 1457895776 | 2025 | 2025 | 2025 | 2025 | 534 |
| 379 | 20240322 | 123800 | 1456814426 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20240322 | 123700 | 1456814426 | 2030 | 2025 | 2030 | 2025 | 311 |
| 381 | 20240322 | 123600 | 1456184596 | 2025 | 2025 | 2025 | 2025 | 695 |
| 382 | 20240322 | 123500 | 1454777221 | 2030 | 2030 | 2030 | 2030 | 0 |
| 383 | 20240322 | 123400 | 1454777221 | 2030 | 2025 | 2030 | 2025 | 34 |
| 384 | 20240322 | 123300 | 1454708366 | 2030 | 2030 | 2030 | 2030 | 1040 |
| 385 | 20240322 | 123200 | 1452597166 | 2030 | 2030 | 2030 | 2030 | 1 |
| 386 | 20240322 | 123100 | 1452595136 | 2025 | 2030 | 2030 | 2025 | 83 |
| 387 | 20240322 | 123000 | 1452426816 | 2030 | 2030 | 2030 | 2030 | 2 |
| 388 | 20240322 | 122900 | 1452422756 | 2025 | 2025 | 2025 | 2025 | 33 |
| 389 | 20240322 | 122800 | 1452355931 | 2030 | 2025 | 2030 | 2025 | 35 |
| 390 | 20240322 | 122700 | 1452285001 | 2030 | 2030 | 2030 | 2025 | 86 |
| 391 | 20240322 | 122600 | 1452110591 | 2035 | 2035 | 2035 | 2030 | 4862 |
| 392 | 20240322 | 122500 | 1442236421 | 2030 | 2030 | 2030 | 2030 | 11931 |
| 393 | 20240322 | 122400 | 1418016491 | 2030 | 2020 | 2030 | 2020 | 281 |
| 394 | 20240322 | 122300 | 1417447626 | 2030 | 2030 | 2030 | 2030 | 51 |
| 395 | 20240322 | 122200 | 1417344096 | 2020 | 2020 | 2020 | 2020 | 83 |
| 396 | 20240322 | 122100 | 1417176436 | 2030 | 2030 | 2030 | 2030 | 1 |
| 397 | 20240322 | 122000 | 1417174406 | 2020 | 2020 | 2020 | 2020 | 33 |
| 398 | 20240322 | 121900 | 1417107746 | 2030 | 2030 | 2030 | 2030 | 11 |
| 399 | 20240322 | 121800 | 1417085416 | 2025 | 2025 | 2025 | 2025 | 789 |
| 400 | 20240322 | 121700 | 1415487691 | 2020 | 2030 | 2030 | 2020 | 800 |
| 401 | 20240322 | 121600 | 1413867776 | 2020 | 2030 | 2035 | 2020 | 3202 |
| 402 | 20240322 | 121500 | 1407367671 | 2030 | 2010 | 2035 | 2010 | 3867 |
| 403 | 20240322 | 121400 | 1399518231 | 2035 | 2020 | 2035 | 2020 | 19831 |
| 404 | 20240322 | 121300 | 1359353756 | 2020 | 2010 | 2025 | 2010 | 437 |
| 405 | 20240322 | 121200 | 1358471321 | 2025 | 2020 | 2025 | 2020 | 349 |
| 406 | 20240322 | 121100 | 1357766291 | 2020 | 2005 | 2020 | 2005 | 11789 |
| 407 | 20240322 | 121000 | 1334102511 | 2005 | 2015 | 2020 | 2005 | 14154 |
| 408 | 20240322 | 120900 | 1305716646 | 2015 | 2015 | 2015 | 2015 | 2012 |
| 409 | 20240322 | 120800 | 1301662466 | 2015 | 2015 | 2015 | 2015 | 33 |
| 410 | 20240322 | 120700 | 1301595971 | 2025 | 2025 | 2025 | 2025 | 10 |
| 411 | 20240322 | 120600 | 1301575721 | 2025 | 2015 | 2025 | 2015 | 46 |
| 412 | 20240322 | 120500 | 1301482911 | 2025 | 2025 | 2025 | 2025 | 11 |
| 413 | 20240322 | 120400 | 1301460636 | 2025 | 2020 | 2025 | 2020 | 1186 |
| 414 | 20240322 | 120300 | 1299061586 | 2015 | 2015 | 2015 | 2015 | 33 |
| 415 | 20240322 | 120200 | 1298995091 | 2030 | 2015 | 2030 | 2015 | 10221 |
| 416 | 20240322 | 120100 | 1278324096 | 2015 | 2010 | 2015 | 2005 | 4622 |
| 417 | 20240322 | 120000 | 1269023406 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20240322 | 115900 | 1269023406 | 2010 | 2010 | 2010 | 2010 | 5 |
| 419 | 20240322 | 115800 | 1269013356 | 2005 | 2005 | 2010 | 2005 | 173 |
| 420 | 20240322 | 115700 | 1268665991 | 2005 | 2005 | 2005 | 2005 | 356 |
| 421 | 20240322 | 115600 | 1267952211 | 2005 | 2005 | 2005 | 2000 | 1864 |
| 422 | 20240322 | 115500 | 1264215056 | 2005 | 2005 | 2005 | 2005 | 0 |
| 423 | 20240322 | 115400 | 1264215056 | 2005 | 2000 | 2005 | 2000 | 39 |
| 424 | 20240322 | 115300 | 1264137031 | 2005 | 2005 | 2005 | 2005 | 5 |
| 425 | 20240322 | 115200 | 1264127006 | 2000 | 2000 | 2005 | 2000 | 5624 |
| 426 | 20240322 | 115100 | 1252861436 | 2000 | 2000 | 2000 | 2000 | 33 |
| 427 | 20240322 | 115000 | 1252795436 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20240322 | 114900 | 1252795436 | 2005 | 2000 | 2005 | 2000 | 35 |
| 429 | 20240322 | 114800 | 1252725431 | 2000 | 2000 | 2000 | 2000 | 0 |
| 430 | 20240322 | 114700 | 1252725431 | 2000 | 2000 | 2000 | 2000 | 34 |
| 431 | 20240322 | 114600 | 1252657431 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20240322 | 114500 | 1252657431 | 2010 | 2010 | 2010 | 2010 | 0 |
| 433 | 20240322 | 114400 | 1252657431 | 2010 | 2000 | 2010 | 2000 | 36 |
| 434 | 20240322 | 114300 | 1252585401 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20240322 | 114200 | 1252585401 | 2010 | 2000 | 2010 | 2000 | 37 |
| 436 | 20240322 | 114100 | 1252511371 | 2010 | 2010 | 2010 | 2010 | 0 |
| 437 | 20240322 | 114000 | 1252511371 | 2010 | 2000 | 2010 | 2000 | 1036 |
| 438 | 20240322 | 113900 | 1250429341 | 2010 | 2010 | 2010 | 2010 | 0 |
| 439 | 20240322 | 113800 | 1250429341 | 2010 | 2010 | 2010 | 2010 | 0 |
| 440 | 20240322 | 113700 | 1250429341 | 2010 | 2000 | 2010 | 2000 | 37 |
| 441 | 20240322 | 113600 | 1250355311 | 2010 | 2010 | 2010 | 2010 | 5 |
| 442 | 20240322 | 113500 | 1250345261 | 2000 | 2000 | 2000 | 2000 | 7538 |
| 443 | 20240322 | 113400 | 1235269261 | 2000 | 2000 | 2000 | 2000 | 0 |
| 444 | 20240322 | 113300 | 1235269261 | 2000 | 2000 | 2000 | 2000 | 0 |
| 445 | 20240322 | 113200 | 1235269261 | 2000 | 2000 | 2000 | 2000 | 34 |
| 446 | 20240322 | 113100 | 1235201261 | 2010 | 2010 | 2010 | 2010 | 2266 |
| 447 | 20240322 | 113000 | 1230646601 | 2010 | 2000 | 2010 | 2000 | 34 |
| 448 | 20240322 | 112900 | 1230578591 | 2010 | 2010 | 2010 | 2010 | 0 |
| 449 | 20240322 | 112800 | 1230578591 | 2010 | 2000 | 2010 | 2000 | 3756 |
| 450 | 20240322 | 112700 | 1223066361 | 2000 | 2000 | 2000 | 2000 | 0 |
| 451 | 20240322 | 112600 | 1223066361 | 2000 | 2000 | 2000 | 2000 | 0 |
| 452 | 20240322 | 112500 | 1223066361 | 2000 | 2005 | 2005 | 2000 | 35 |
| 453 | 20240322 | 112400 | 1222996356 | 2000 | 2005 | 2005 | 2000 | 2102 |
| 454 | 20240322 | 112300 | 1218781851 | 2000 | 2010 | 2010 | 2000 | 1157 |
| 455 | 20240322 | 112200 | 1216456611 | 2000 | 2000 | 2000 | 2000 | 415 |
| 456 | 20240322 | 112100 | 1215626611 | 2000 | 2000 | 2000 | 2000 | 34 |
| 457 | 20240322 | 112000 | 1215558611 | 2000 | 2005 | 2005 | 2000 | 2 |
| 458 | 20240322 | 111900 | 1215554606 | 2005 | 2010 | 2010 | 2005 | 335 |
| 459 | 20240322 | 111800 | 1214882881 | 2005 | 2005 | 2005 | 2005 | 1063 |
| 460 | 20240322 | 111700 | 1212751566 | 2005 | 2005 | 2005 | 2005 | 0 |
| 461 | 20240322 | 111600 | 1212751566 | 2005 | 2005 | 2005 | 2005 | 2698 |
| 462 | 20240322 | 111500 | 1207342076 | 2005 | 2005 | 2005 | 2005 | 0 |
| 463 | 20240322 | 111400 | 1207342076 | 2005 | 2000 | 2005 | 2000 | 6668 |
| 464 | 20240322 | 111300 | 1194001021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 465 | 20240322 | 111200 | 1194001021 | 2000 | 2000 | 2000 | 2000 | 1 |
| 466 | 20240322 | 111100 | 1193999021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 467 | 20240322 | 111000 | 1193999021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 468 | 20240322 | 110900 | 1193999021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 469 | 20240322 | 110800 | 1193999021 | 2000 | 2020 | 2020 | 2000 | 8 |
| 470 | 20240322 | 110700 | 1193982881 | 2000 | 2005 | 2005 | 2000 | 8400 |
| 471 | 20240322 | 110600 | 1177176411 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20240322 | 110500 | 1177176411 | 2005 | 2010 | 2010 | 2005 | 12000 |
| 473 | 20240322 | 110400 | 1153106411 | 2020 | 2020 | 2020 | 2010 | 6781 |
| 474 | 20240322 | 110300 | 1139458801 | 2020 | 2020 | 2020 | 2020 | 84 |
| 475 | 20240322 | 110200 | 1139289121 | 2020 | 2020 | 2025 | 2020 | 7452 |
| 476 | 20240322 | 110100 | 1124224411 | 2020 | 2020 | 2020 | 2020 | 0 |
| 477 | 20240322 | 110000 | 1124224411 | 2020 | 2020 | 2020 | 2020 | 157 |
| 478 | 20240322 | 105900 | 1123907271 | 2010 | 2015 | 2015 | 2010 | 4624 |
| 479 | 20240322 | 105800 | 1114598031 | 2020 | 2020 | 2020 | 2020 | 2297 |
| 480 | 20240322 | 105700 | 1109958091 | 2020 | 2020 | 2020 | 2020 | 351 |
| 481 | 20240322 | 105600 | 1109249071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 482 | 20240322 | 105500 | 1109249071 | 2020 | 2020 | 2020 | 2020 | 20 |
| 483 | 20240322 | 105400 | 1109208671 | 2020 | 2025 | 2025 | 2020 | 1008 |
| 484 | 20240322 | 105300 | 1107167976 | 2020 | 2020 | 2020 | 2020 | 574 |
| 485 | 20240322 | 105200 | 1106008496 | 2015 | 2015 | 2015 | 2015 | 0 |
| 486 | 20240322 | 105100 | 1106008496 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20240322 | 105000 | 1106008496 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20240322 | 104900 | 1106008496 | 2015 | 2015 | 2015 | 2015 | 5 |
| 489 | 20240322 | 104800 | 1105998421 | 2010 | 2015 | 2020 | 2010 | 3309 |
| 490 | 20240322 | 104700 | 1099340791 | 2020 | 2020 | 2020 | 2020 | 1278 |
| 491 | 20240322 | 104600 | 1096759231 | 2025 | 2025 | 2025 | 2025 | 1375 |
| 492 | 20240322 | 104500 | 1093974856 | 2025 | 2025 | 2025 | 2025 | 0 |
| 493 | 20240322 | 104400 | 1093974856 | 2025 | 2025 | 2025 | 2025 | 0 |
| 494 | 20240322 | 104300 | 1093974856 | 2025 | 2025 | 2025 | 2025 | 18 |
| 495 | 20240322 | 104200 | 1093938406 | 2025 | 2025 | 2025 | 2025 | 30 |
| 496 | 20240322 | 104100 | 1093877656 | 2025 | 2045 | 2045 | 2025 | 12765 |
| 497 | 20240322 | 104000 | 1067996051 | 2040 | 2045 | 2045 | 2040 | 2327 |
| 498 | 20240322 | 103900 | 1063243086 | 2045 | 2035 | 2045 | 2035 | 10102 |
| 499 | 20240322 | 103800 | 1042612941 | 2035 | 2025 | 2035 | 2025 | 3893 |
| 500 | 20240322 | 103700 | 1034702241 | 2025 | 2020 | 2025 | 2020 | 2243 |
| 501 | 20240322 | 103600 | 1030167596 | 2020 | 2020 | 2020 | 2020 | 598 |
| 502 | 20240322 | 103500 | 1028959636 | 2025 | 2025 | 2025 | 2025 | 0 |
| 503 | 20240322 | 103400 | 1028959636 | 2025 | 2025 | 2030 | 2010 | 9391 |
| 504 | 20240322 | 103300 | 1010014891 | 2015 | 2010 | 2015 | 2000 | 25721 |
| 505 | 20240322 | 103200 | 958417731 | 2010 | 2020 | 2020 | 2010 | 5000 |
| 506 | 20240322 | 103100 | 948362311 | 2020 | 2020 | 2020 | 2020 | 3500 |
| 507 | 20240322 | 103000 | 941292311 | 2020 | 2025 | 2025 | 2020 | 3055 |
| 508 | 20240322 | 102900 | 935115936 | 2025 | 2025 | 2025 | 2025 | 0 |
| 509 | 20240322 | 102800 | 935115936 | 2025 | 2030 | 2030 | 2020 | 6168 |
| 510 | 20240322 | 102700 | 922624616 | 2035 | 2045 | 2045 | 2035 | 5700 |
| 511 | 20240322 | 102600 | 911017981 | 2045 | 2025 | 2050 | 2025 | 62048 |
| 512 | 20240322 | 102500 | 784537086 | 2025 | 2015 | 2025 | 2015 | 15396 |
| 513 | 20240322 | 102400 | 753447906 | 2010 | 2000 | 2010 | 2000 | 4071 |
| 514 | 20240322 | 102300 | 745275466 | 2000 | 2000 | 2000 | 2000 | 0 |
| 515 | 20240322 | 102200 | 745275466 | 2000 | 2000 | 2000 | 2000 | 205 |
| 516 | 20240322 | 102100 | 744865466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 517 | 20240322 | 102000 | 744865466 | 2005 | 2005 | 2005 | 2005 | 0 |
| 518 | 20240322 | 101900 | 744865466 | 2005 | 2005 | 2005 | 2005 | 3008 |
| 519 | 20240322 | 101800 | 738834426 | 2005 | 2005 | 2005 | 2005 | 0 |
| 520 | 20240322 | 101700 | 738834426 | 2005 | 1999 | 2005 | 1999 | 2659 |
| 521 | 20240322 | 101600 | 733509031 | 2000 | 2005 | 2005 | 2000 | 1001 |
| 522 | 20240322 | 101500 | 731507026 | 2005 | 2000 | 2005 | 2000 | 1001 |
| 523 | 20240322 | 101400 | 729505021 | 2000 | 2000 | 2000 | 2000 | 800 |
| 524 | 20240322 | 101300 | 727905021 | 2000 | 2000 | 2000 | 2000 | 200 |
| 525 | 20240322 | 101200 | 727505021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 526 | 20240322 | 101100 | 727505021 | 2000 | 2000 | 2000 | 2000 | 103 |
| 527 | 20240322 | 101000 | 727299021 | 2000 | 2000 | 2000 | 2000 | 0 |
| 528 | 20240322 | 100900 | 727299021 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 529 | 20240322 | 100800 | 723299021 | 2005 | 2000 | 2005 | 2000 | 4672 |
| 530 | 20240322 | 100700 | 713941911 | 2000 | 2000 | 2000 | 2000 | 711 |
| 531 | 20240322 | 100600 | 712519911 | 1999 | 1999 | 1999 | 1999 | 0 |
| 532 | 20240322 | 100500 | 712519911 | 1999 | 1999 | 1999 | 1999 | 0 |
| 533 | 20240322 | 100400 | 712519911 | 1999 | 2000 | 2000 | 1999 | 5049 |
| 534 | 20240322 | 100300 | 702421975 | 2000 | 2005 | 2005 | 2000 | 11098 |
| 535 | 20240322 | 100200 | 680225950 | 2005 | 2005 | 2005 | 2005 | 3221 |
| 536 | 20240322 | 100100 | 673767845 | 2005 | 2005 | 2005 | 2005 | 2178 |
| 537 | 20240322 | 100000 | 669400955 | 2005 | 2010 | 2010 | 2005 | 7936 |
| 538 | 20240322 | 095900 | 653474595 | 2015 | 2015 | 2015 | 2015 | 2211 |
| 539 | 20240322 | 095800 | 649019430 | 2015 | 2015 | 2015 | 2015 | 6587 |
| 540 | 20240322 | 095700 | 635746625 | 2015 | 2015 | 2015 | 2015 | 0 |
| 541 | 20240322 | 095600 | 635746625 | 2015 | 2015 | 2015 | 2015 | 2448 |
| 542 | 20240322 | 095500 | 630813905 | 2025 | 2020 | 2025 | 2020 | 703 |
| 543 | 20240322 | 095400 | 629390380 | 2020 | 2020 | 2020 | 2020 | 2654 |
| 544 | 20240322 | 095300 | 624029300 | 2020 | 2025 | 2025 | 2020 | 4450 |
| 545 | 20240322 | 095200 | 615019800 | 2025 | 2025 | 2025 | 2025 | 462 |
| 546 | 20240322 | 095100 | 614084250 | 2025 | 2025 | 2030 | 2025 | 4154 |
| 547 | 20240322 | 095000 | 605666635 | 2030 | 2035 | 2035 | 2030 | 3534 |
| 548 | 20240322 | 094900 | 598475000 | 2035 | 2030 | 2035 | 2020 | 10963 |
| 549 | 20240322 | 094800 | 576214530 | 2030 | 2030 | 2030 | 2020 | 8631 |
| 550 | 20240322 | 094700 | 558723600 | 2030 | 2030 | 2030 | 2030 | 9607 |
| 551 | 20240322 | 094600 | 539221390 | 2015 | 2010 | 2030 | 2005 | 24414 |
| 552 | 20240322 | 094500 | 489941280 | 2005 | 2005 | 2005 | 2005 | 0 |
| 553 | 20240322 | 094400 | 489941280 | 2005 | 2010 | 2020 | 2005 | 2351 |
| 554 | 20240322 | 094300 | 485221510 | 2020 | 2025 | 2030 | 2015 | 18819 |
| 555 | 20240322 | 094200 | 447172025 | 2025 | 2020 | 2025 | 2020 | 3597 |
| 556 | 20240322 | 094100 | 439898570 | 2025 | 2000 | 2030 | 2000 | 3361 |
| 557 | 20240322 | 094000 | 433109725 | 2000 | 2010 | 2010 | 1999 | 8909 |
| 558 | 20240322 | 093900 | 415225132 | 2030 | 2020 | 2030 | 2005 | 10613 |
| 559 | 20240322 | 093800 | 393711877 | 2010 | 2030 | 2030 | 2010 | 6245 |
| 560 | 20240322 | 093700 | 381080527 | 2020 | 1992 | 2030 | 1992 | 16810 |
| 561 | 20240322 | 093600 | 347430308 | 1992 | 1989 | 1992 | 1989 | 8123 |
| 562 | 20240322 | 093500 | 331268512 | 1989 | 1984 | 1990 | 1984 | 2010 |
| 563 | 20240322 | 093400 | 327271756 | 1984 | 1972 | 1984 | 1966 | 24221 |
| 564 | 20240322 | 093300 | 279359667 | 1974 | 1966 | 1974 | 1966 | 5288 |
| 565 | 20240322 | 093200 | 268929786 | 1966 | 1973 | 1973 | 1964 | 1614 |
| 566 | 20240322 | 093100 | 265756646 | 1973 | 1973 | 1974 | 1973 | 3162 |
| 567 | 20240322 | 093000 | 259518019 | 1973 | 1957 | 1973 | 1955 | 3816 |
| 568 | 20240322 | 092900 | 252024896 | 1956 | 1955 | 1970 | 1955 | 2002 |
| 569 | 20240322 | 092800 | 248085489 | 1955 | 1954 | 1970 | 1954 | 831 |
| 570 | 20240322 | 092700 | 246454161 | 1954 | 1954 | 1970 | 1953 | 678 |
| 571 | 20240322 | 092600 | 245121604 | 1954 | 1968 | 1968 | 1952 | 428 |
| 572 | 20240322 | 092500 | 244284160 | 1952 | 1961 | 1970 | 1951 | 757 |
| 573 | 20240322 | 092400 | 242802118 | 1950 | 1969 | 1969 | 1948 | 169 |
| 574 | 20240322 | 092300 | 242472882 | 1949 | 1961 | 1970 | 1944 | 1318 |
| 575 | 20240322 | 092200 | 239888691 | 1944 | 1946 | 1963 | 1944 | 327 |
| 576 | 20240322 | 092100 | 239252363 | 1967 | 1962 | 1969 | 1946 | 1216 |
| 577 | 20240322 | 092000 | 236865884 | 1964 | 1945 | 1964 | 1944 | 1777 |
| 578 | 20240322 | 091900 | 233393230 | 1945 | 1959 | 1964 | 1945 | 4165 |
| 579 | 20240322 | 091800 | 225240523 | 1944 | 1935 | 1960 | 1935 | 14787 |
| 580 | 20240322 | 091700 | 196443581 | 1932 | 1928 | 1932 | 1928 | 2168 |
| 581 | 20240322 | 091600 | 192257754 | 1931 | 1927 | 1932 | 1923 | 3186 |
| 582 | 20240322 | 091500 | 186126586 | 1925 | 1925 | 1925 | 1923 | 2922 |
| 583 | 20240322 | 091400 | 180505560 | 1925 | 1926 | 1926 | 1925 | 152 |
| 584 | 20240322 | 091300 | 180212937 | 1926 | 1929 | 1929 | 1926 | 261 |
| 585 | 20240322 | 091200 | 179709756 | 1930 | 1934 | 1936 | 1930 | 3064 |
| 586 | 20240322 | 091100 | 173789914 | 1946 | 1927 | 1947 | 1927 | 4217 |
| 587 | 20240322 | 091000 | 165615388 | 1923 | 1924 | 1931 | 1923 | 7835 |
| 588 | 20240322 | 090900 | 150511587 | 1921 | 1925 | 1930 | 1921 | 817 |
| 589 | 20240322 | 090800 | 148941017 | 1920 | 1921 | 1926 | 1917 | 22714 |
| 590 | 20240322 | 090700 | 105352428 | 1926 | 1921 | 1926 | 1920 | 7955 |
| 591 | 20240322 | 090600 | 90067149 | 1920 | 1940 | 1940 | 1920 | 12139 |
| 592 | 20240322 | 090500 | 66683306 | 1940 | 1962 | 1962 | 1940 | 5293 |
| 593 | 20240322 | 090400 | 56395929 | 1945 | 1964 | 1964 | 1945 | 806 |
| 594 | 20240322 | 090300 | 54827916 | 1945 | 1946 | 1946 | 1945 | 1046 |
| 595 | 20240322 | 090200 | 52792711 | 1946 | 1955 | 1955 | 1946 | 12990 |
| 596 | 20240322 | 090100 | 27398782 | 1955 | 1945 | 1955 | 1944 | 8237 |
| 597 | 20240322 | 090000 | 11333337 | 1947 | 1955 | 1955 | 1945 | 5814 |