30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 3 | 20240401 | 185100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240401 | 185000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240401 | 184900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240401 | 184800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240401 | 184700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240401 | 184600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240401 | 184500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240401 | 184400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240401 | 184300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240401 | 184200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240401 | 184100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240401 | 184000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240401 | 183900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240401 | 183800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240401 | 183700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240401 | 183600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240401 | 183500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240401 | 183400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240401 | 183300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240401 | 183200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240401 | 183100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240401 | 183000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240401 | 182900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240401 | 182800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240401 | 182700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240401 | 182600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240401 | 182500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240401 | 182400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240401 | 182300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240401 | 182200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 33 | 20240401 | 182100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240401 | 182000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240401 | 181900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240401 | 181800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240401 | 181700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240401 | 181600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240401 | 181500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240401 | 181400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240401 | 181300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240401 | 181200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240401 | 181100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240401 | 181000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240401 | 180900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240401 | 180800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240401 | 180700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240401 | 180600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240401 | 180500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240401 | 180400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240401 | 180300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240401 | 180200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240401 | 180100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240401 | 180000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240401 | 175900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240401 | 175800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240401 | 175700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240401 | 175600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240401 | 175500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240401 | 175400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240401 | 175300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240401 | 175200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 63 | 20240401 | 175100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240401 | 175000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240401 | 174900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240401 | 174800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240401 | 174700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240401 | 174600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240401 | 174500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240401 | 174400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240401 | 174300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240401 | 174200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240401 | 174100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240401 | 174000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240401 | 173900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240401 | 173800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240401 | 173700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240401 | 173600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240401 | 173500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240401 | 173400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240401 | 173300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240401 | 173200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240401 | 173100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240401 | 173000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240401 | 172900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240401 | 172800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240401 | 172700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240401 | 172600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240401 | 172500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240401 | 172400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240401 | 172300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240401 | 172200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 93 | 20240401 | 172100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240401 | 172000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240401 | 171900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240401 | 171800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240401 | 171700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240401 | 171600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240401 | 171500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240401 | 171400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240401 | 171300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240401 | 171200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240401 | 171100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240401 | 171000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240401 | 170900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240401 | 170800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240401 | 170700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240401 | 170600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240401 | 170500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240401 | 170400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240401 | 170300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240401 | 170200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240401 | 170100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240401 | 170000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240401 | 165900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240401 | 165800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240401 | 165700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240401 | 165600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240401 | 165500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240401 | 165400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240401 | 165300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240401 | 165200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 123 | 20240401 | 165100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240401 | 165000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240401 | 164900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240401 | 164800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240401 | 164700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240401 | 164600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240401 | 164500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240401 | 164400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240401 | 164300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240401 | 164200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240401 | 164100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240401 | 164000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240401 | 163900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240401 | 163800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240401 | 163700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240401 | 163600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240401 | 163500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240401 | 163400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240401 | 163300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240401 | 163200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240401 | 163100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240401 | 163000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240401 | 162900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240401 | 162800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240401 | 162700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240401 | 162600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240401 | 162500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240401 | 162400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240401 | 162300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240401 | 162200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 153 | 20240401 | 162100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240401 | 162000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240401 | 161900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240401 | 161800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240401 | 161700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240401 | 161600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240401 | 161500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240401 | 161400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240401 | 161300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240401 | 161200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240401 | 161100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240401 | 161000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240401 | 160900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240401 | 160800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240401 | 160700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240401 | 160600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240401 | 160500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240401 | 160400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240401 | 160300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240401 | 160200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240401 | 160100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240401 | 160000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240401 | 155900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240401 | 155800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240401 | 155700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240401 | 155600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240401 | 155500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240401 | 155400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240401 | 155300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240401 | 155200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 183 | 20240401 | 155100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240401 | 155000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240401 | 154900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240401 | 154800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240401 | 154700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240401 | 154600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240401 | 154500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240401 | 154400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240401 | 154300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240401 | 154200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240401 | 154100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240401 | 154000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240401 | 153900 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240401 | 153800 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240401 | 153700 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240401 | 153600 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240401 | 153500 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240401 | 153400 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240401 | 153300 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240401 | 153200 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240401 | 153100 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240401 | 153000 | 8108167830 | 3915 | 3915 | 3915 | 3915 | 11757 |
| 205 | 20240401 | 152900 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240401 | 152800 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240401 | 152700 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240401 | 152600 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240401 | 152500 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240401 | 152400 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240401 | 152300 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240401 | 152200 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 213 | 20240401 | 152100 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240401 | 152000 | 8062139175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240401 | 151900 | 8062139175 | 3880 | 3885 | 3890 | 3880 | 3863 |
| 216 | 20240401 | 151800 | 8047136295 | 3885 | 3890 | 3890 | 3880 | 8611 |
| 217 | 20240401 | 151700 | 8013698150 | 3890 | 3910 | 3930 | 3890 | 16280 |
| 218 | 20240401 | 151600 | 7950176550 | 3935 | 3915 | 3940 | 3910 | 2029 |
| 219 | 20240401 | 151500 | 7942204835 | 3900 | 3915 | 3915 | 3900 | 4604 |
| 220 | 20240401 | 151400 | 7924218805 | 3905 | 3935 | 3935 | 3905 | 4206 |
| 221 | 20240401 | 151300 | 7907772670 | 3940 | 3945 | 3945 | 3910 | 4013 |
| 222 | 20240401 | 151200 | 7892019385 | 3945 | 3935 | 3945 | 3910 | 849 |
| 223 | 20240401 | 151100 | 7888685610 | 3935 | 3945 | 3945 | 3925 | 1564 |
| 224 | 20240401 | 151000 | 7882532845 | 3945 | 3945 | 3945 | 3925 | 1441 |
| 225 | 20240401 | 150900 | 7876871400 | 3945 | 3925 | 3945 | 3925 | 23 |
| 226 | 20240401 | 150800 | 7876781040 | 3925 | 3925 | 3925 | 3920 | 237 |
| 227 | 20240401 | 150700 | 7875851885 | 3925 | 3930 | 3935 | 3920 | 2297 |
| 228 | 20240401 | 150600 | 7866840950 | 3930 | 3935 | 3935 | 3925 | 1315 |
| 229 | 20240401 | 150500 | 7861667630 | 3935 | 3950 | 3950 | 3935 | 1944 |
| 230 | 20240401 | 150400 | 7853993420 | 3950 | 3940 | 3950 | 3935 | 259 |
| 231 | 20240401 | 150300 | 7852972520 | 3940 | 3940 | 3950 | 3940 | 1521 |
| 232 | 20240401 | 150200 | 7846974085 | 3935 | 3930 | 3935 | 3925 | 472 |
| 233 | 20240401 | 150100 | 7845118835 | 3930 | 3930 | 3930 | 3930 | 397 |
| 234 | 20240401 | 150000 | 7843558625 | 3930 | 3930 | 3930 | 3930 | 576 |
| 235 | 20240401 | 145900 | 7841294945 | 3930 | 3920 | 3930 | 3920 | 1670 |
| 236 | 20240401 | 145800 | 7834748420 | 3920 | 3910 | 3920 | 3910 | 340 |
| 237 | 20240401 | 145700 | 7833417310 | 3920 | 3920 | 3920 | 3920 | 30 |
| 238 | 20240401 | 145600 | 7833299710 | 3920 | 3910 | 3920 | 3910 | 82 |
| 239 | 20240401 | 145500 | 7832978990 | 3915 | 3915 | 3920 | 3915 | 298 |
| 240 | 20240401 | 145400 | 7831812265 | 3915 | 3910 | 3915 | 3910 | 183 |
| 241 | 20240401 | 145300 | 7831096730 | 3910 | 3910 | 3910 | 3905 | 446 |
| 242 | 20240401 | 145200 | 7829354715 | 3910 | 3900 | 3910 | 3900 | 111 |
| 243 | 20240401 | 145100 | 7828921315 | 3900 | 3900 | 3910 | 3900 | 1186 |
| 244 | 20240401 | 145000 | 7824294980 | 3910 | 3900 | 3910 | 3895 | 6537 |
| 245 | 20240401 | 144900 | 7798801735 | 3895 | 3915 | 3915 | 3895 | 4492 |
| 246 | 20240401 | 144800 | 7781282010 | 3910 | 3905 | 3915 | 3905 | 269 |
| 247 | 20240401 | 144700 | 7780228935 | 3915 | 3895 | 3915 | 3895 | 1066 |
| 248 | 20240401 | 144600 | 7776069135 | 3900 | 3900 | 3905 | 3895 | 1305 |
| 249 | 20240401 | 144500 | 7770985265 | 3905 | 3910 | 3910 | 3905 | 188 |
| 250 | 20240401 | 144400 | 7770250775 | 3915 | 3915 | 3915 | 3915 | 38 |
| 251 | 20240401 | 144300 | 7770102005 | 3920 | 3920 | 3920 | 3920 | 77 |
| 252 | 20240401 | 144200 | 7769800165 | 3925 | 3930 | 3930 | 3925 | 59 |
| 253 | 20240401 | 144100 | 7769568340 | 3920 | 3905 | 3920 | 3900 | 490 |
| 254 | 20240401 | 144000 | 7767650290 | 3905 | 3895 | 3905 | 3890 | 233 |
| 255 | 20240401 | 143900 | 7766743225 | 3895 | 3890 | 3895 | 3890 | 3 |
| 256 | 20240401 | 143800 | 7766731550 | 3890 | 3895 | 3895 | 3890 | 35 |
| 257 | 20240401 | 143700 | 7766595395 | 3895 | 3895 | 3895 | 3885 | 771 |
| 258 | 20240401 | 143600 | 7763595835 | 3895 | 3895 | 3895 | 3885 | 1875 |
| 259 | 20240401 | 143500 | 7756309475 | 3885 | 3890 | 3895 | 3885 | 275 |
| 260 | 20240401 | 143400 | 7755240060 | 3895 | 3895 | 3895 | 3880 | 2404 |
| 261 | 20240401 | 143300 | 7745902800 | 3900 | 3910 | 3910 | 3890 | 980 |
| 262 | 20240401 | 143200 | 7742082915 | 3905 | 3890 | 3910 | 3885 | 747 |
| 263 | 20240401 | 143100 | 7739180725 | 3920 | 3890 | 3920 | 3885 | 5698 |
| 264 | 20240401 | 143000 | 7717009030 | 3910 | 3900 | 3925 | 3890 | 3398 |
| 265 | 20240401 | 142900 | 7703771080 | 3900 | 3930 | 3935 | 3900 | 210 |
| 266 | 20240401 | 142800 | 7702951200 | 3935 | 3920 | 3935 | 3920 | 223 |
| 267 | 20240401 | 142700 | 7702074845 | 3935 | 3915 | 3935 | 3915 | 474 |
| 268 | 20240401 | 142600 | 7700211315 | 3915 | 3915 | 3920 | 3905 | 523 |
| 269 | 20240401 | 142500 | 7698162750 | 3915 | 3890 | 3915 | 3890 | 4740 |
| 270 | 20240401 | 142400 | 7679693935 | 3890 | 3900 | 3900 | 3890 | 2409 |
| 271 | 20240401 | 142300 | 7670319615 | 3900 | 3915 | 3915 | 3895 | 7772 |
| 272 | 20240401 | 142200 | 7639976035 | 3915 | 3925 | 3925 | 3910 | 2641 |
| 273 | 20240401 | 142100 | 7629632945 | 3925 | 3940 | 3945 | 3925 | 780 |
| 274 | 20240401 | 142000 | 7626565990 | 3940 | 3925 | 3940 | 3920 | 936 |
| 275 | 20240401 | 141900 | 7622888580 | 3925 | 3925 | 3925 | 3920 | 951 |
| 276 | 20240401 | 141800 | 7619159060 | 3925 | 3930 | 3930 | 3925 | 2583 |
| 277 | 20240401 | 141700 | 7609020770 | 3925 | 3940 | 3945 | 3925 | 2580 |
| 278 | 20240401 | 141600 | 7598877030 | 3940 | 3955 | 3955 | 3940 | 14 |
| 279 | 20240401 | 141500 | 7598821800 | 3940 | 3955 | 3955 | 3935 | 1955 |
| 280 | 20240401 | 141400 | 7591111285 | 3955 | 3970 | 3970 | 3955 | 2491 |
| 281 | 20240401 | 141300 | 7581242855 | 3975 | 3980 | 3980 | 3975 | 125 |
| 282 | 20240401 | 141200 | 7580745520 | 3980 | 3965 | 3980 | 3965 | 27 |
| 283 | 20240401 | 141100 | 7580638210 | 3960 | 3960 | 3980 | 3960 | 762 |
| 284 | 20240401 | 141000 | 7577619190 | 3960 | 3985 | 3985 | 3960 | 1014 |
| 285 | 20240401 | 140900 | 7573598920 | 3985 | 3985 | 3985 | 3980 | 32 |
| 286 | 20240401 | 140800 | 7573471475 | 3985 | 3985 | 3985 | 3985 | 109 |
| 287 | 20240401 | 140700 | 7573037110 | 3985 | 3965 | 3985 | 3960 | 683 |
| 288 | 20240401 | 140600 | 7570324760 | 3965 | 3975 | 3975 | 3965 | 223 |
| 289 | 20240401 | 140500 | 7569439285 | 3975 | 3965 | 3980 | 3965 | 19 |
| 290 | 20240401 | 140400 | 7569363815 | 3965 | 3980 | 3980 | 3960 | 79 |
| 291 | 20240401 | 140300 | 7569050415 | 3980 | 3980 | 3980 | 3975 | 126 |
| 292 | 20240401 | 140200 | 7568548940 | 3980 | 3985 | 3985 | 3980 | 546 |
| 293 | 20240401 | 140100 | 7566375315 | 3985 | 3980 | 3985 | 3960 | 642 |
| 294 | 20240401 | 140000 | 7563818235 | 3980 | 3985 | 3985 | 3970 | 911 |
| 295 | 20240401 | 135900 | 7560197880 | 3975 | 3980 | 3985 | 3975 | 1076 |
| 296 | 20240401 | 135800 | 7555914000 | 3985 | 3980 | 3990 | 3980 | 2152 |
| 297 | 20240401 | 135700 | 7547341075 | 3980 | 3980 | 3985 | 3980 | 110 |
| 298 | 20240401 | 135600 | 7546903235 | 3980 | 3980 | 3980 | 3980 | 11 |
| 299 | 20240401 | 135500 | 7546859455 | 3980 | 3975 | 3980 | 3975 | 51 |
| 300 | 20240401 | 135400 | 7546656725 | 3980 | 3980 | 3980 | 3980 | 2 |
| 301 | 20240401 | 135300 | 7546648765 | 3975 | 3975 | 3975 | 3975 | 518 |
| 302 | 20240401 | 135200 | 7544589715 | 3975 | 3985 | 3985 | 3970 | 750 |
| 303 | 20240401 | 135100 | 7541605075 | 3985 | 3975 | 3985 | 3970 | 1854 |
| 304 | 20240401 | 135000 | 7534226875 | 3975 | 3970 | 3975 | 3970 | 614 |
| 305 | 20240401 | 134900 | 7531788295 | 3975 | 3955 | 3975 | 3950 | 657 |
| 306 | 20240401 | 134800 | 7529190240 | 3940 | 3940 | 3950 | 3940 | 603 |
| 307 | 20240401 | 134700 | 7526812440 | 3940 | 3955 | 3955 | 3940 | 100 |
| 308 | 20240401 | 134600 | 7526417675 | 3935 | 3955 | 3955 | 3935 | 1206 |
| 309 | 20240401 | 134500 | 7521652555 | 3945 | 3925 | 3945 | 3925 | 589 |
| 310 | 20240401 | 134400 | 7519333830 | 3925 | 3925 | 3935 | 3925 | 791 |
| 311 | 20240401 | 134300 | 7516227990 | 3925 | 3940 | 3940 | 3920 | 7736 |
| 312 | 20240401 | 134200 | 7485872665 | 3940 | 3965 | 3965 | 3940 | 5051 |
| 313 | 20240401 | 134100 | 7465908980 | 3970 | 3970 | 3970 | 3965 | 349 |
| 314 | 20240401 | 134000 | 7464525000 | 3970 | 3965 | 3970 | 3965 | 338 |
| 315 | 20240401 | 133900 | 7463183280 | 3965 | 3965 | 3965 | 3965 | 31 |
| 316 | 20240401 | 133800 | 7463060365 | 3970 | 3980 | 3980 | 3970 | 336 |
| 317 | 20240401 | 133700 | 7461726425 | 3970 | 3975 | 3975 | 3970 | 400 |
| 318 | 20240401 | 133600 | 7460138300 | 3970 | 3975 | 3980 | 3970 | 416 |
| 319 | 20240401 | 133500 | 7458485770 | 3970 | 3965 | 3970 | 3965 | 60 |
| 320 | 20240401 | 133400 | 7458247830 | 3965 | 3970 | 3970 | 3965 | 428 |
| 321 | 20240401 | 133300 | 7456550560 | 3970 | 3970 | 3970 | 3965 | 421 |
| 322 | 20240401 | 133200 | 7454880740 | 3965 | 3975 | 3980 | 3965 | 1203 |
| 323 | 20240401 | 133100 | 7450102340 | 3975 | 3980 | 3980 | 3975 | 1158 |
| 324 | 20240401 | 133000 | 7445495120 | 3980 | 3990 | 3990 | 3980 | 2829 |
| 325 | 20240401 | 132900 | 7434229550 | 3990 | 3985 | 3990 | 3980 | 891 |
| 326 | 20240401 | 132800 | 7430681125 | 3980 | 3985 | 3985 | 3980 | 4 |
| 327 | 20240401 | 132700 | 7430665190 | 3985 | 3990 | 3990 | 3985 | 1610 |
| 328 | 20240401 | 132600 | 7424246830 | 3985 | 3985 | 3990 | 3985 | 252 |
| 329 | 20240401 | 132500 | 7423242605 | 3985 | 3990 | 3990 | 3980 | 577 |
| 330 | 20240401 | 132400 | 7420944750 | 3990 | 3990 | 3990 | 3985 | 1267 |
| 331 | 20240401 | 132300 | 7415891655 | 3995 | 4000 | 4000 | 3995 | 1357 |
| 332 | 20240401 | 132200 | 7410465690 | 4000 | 4005 | 4005 | 4000 | 1653 |
| 333 | 20240401 | 132100 | 7403853380 | 4005 | 4005 | 4010 | 3990 | 227 |
| 334 | 20240401 | 132000 | 7402944120 | 3985 | 3980 | 4000 | 3975 | 4023 |
| 335 | 20240401 | 131900 | 7386891780 | 3980 | 3980 | 3980 | 3980 | 258 |
| 336 | 20240401 | 131800 | 7385864940 | 3980 | 3995 | 3995 | 3975 | 356 |
| 337 | 20240401 | 131700 | 7384443350 | 3995 | 3995 | 3995 | 3975 | 164 |
| 338 | 20240401 | 131600 | 7383788230 | 3995 | 3955 | 3995 | 3955 | 970 |
| 339 | 20240401 | 131500 | 7379923060 | 3955 | 3965 | 3965 | 3955 | 7409 |
| 340 | 20240401 | 131400 | 7350586335 | 3965 | 3975 | 3975 | 3965 | 1703 |
| 341 | 20240401 | 131300 | 7343830010 | 3975 | 3985 | 3985 | 3970 | 1533 |
| 342 | 20240401 | 131200 | 7337737310 | 3985 | 3980 | 3985 | 3975 | 974 |
| 343 | 20240401 | 131100 | 7333864525 | 3990 | 3985 | 3990 | 3975 | 3028 |
| 344 | 20240401 | 131000 | 7321809535 | 3985 | 3990 | 3990 | 3985 | 391 |
| 345 | 20240401 | 130900 | 7320249755 | 3990 | 4000 | 4000 | 3990 | 922 |
| 346 | 20240401 | 130800 | 7316564905 | 4000 | 3995 | 4000 | 3995 | 111 |
| 347 | 20240401 | 130700 | 7316121440 | 3995 | 4000 | 4000 | 3995 | 542 |
| 348 | 20240401 | 130600 | 7313955150 | 3995 | 4000 | 4000 | 3990 | 4058 |
| 349 | 20240401 | 130500 | 7297746820 | 3995 | 4010 | 4020 | 3995 | 11792 |
| 350 | 20240401 | 130400 | 7250568085 | 4010 | 4020 | 4020 | 4010 | 1138 |
| 351 | 20240401 | 130300 | 7246001380 | 4020 | 4020 | 4020 | 4020 | 315 |
| 352 | 20240401 | 130200 | 7244735080 | 4020 | 4030 | 4030 | 4020 | 809 |
| 353 | 20240401 | 130100 | 7241479855 | 4030 | 4025 | 4030 | 4025 | 523 |
| 354 | 20240401 | 130000 | 7239372170 | 4025 | 4025 | 4025 | 4025 | 344 |
| 355 | 20240401 | 125900 | 7237987570 | 4025 | 4030 | 4030 | 4020 | 2111 |
| 356 | 20240401 | 125800 | 7229494360 | 4030 | 4035 | 4035 | 4025 | 295 |
| 357 | 20240401 | 125700 | 7228306630 | 4035 | 4035 | 4035 | 4035 | 110 |
| 358 | 20240401 | 125600 | 7227862780 | 4035 | 4035 | 4035 | 4030 | 216 |
| 359 | 20240401 | 125500 | 7226991295 | 4035 | 4025 | 4040 | 4025 | 281 |
| 360 | 20240401 | 125400 | 7225857485 | 4025 | 4030 | 4040 | 4025 | 983 |
| 361 | 20240401 | 125300 | 7221895740 | 4040 | 4040 | 4040 | 4040 | 208 |
| 362 | 20240401 | 125200 | 7221055420 | 4040 | 4045 | 4045 | 4040 | 256 |
| 363 | 20240401 | 125100 | 7220020940 | 4045 | 4020 | 4045 | 4015 | 1122 |
| 364 | 20240401 | 125000 | 7215500095 | 4020 | 4025 | 4030 | 4015 | 1745 |
| 365 | 20240401 | 124900 | 7208482320 | 4020 | 4020 | 4020 | 4015 | 547 |
| 366 | 20240401 | 124800 | 7206283875 | 4020 | 4015 | 4020 | 4015 | 747 |
| 367 | 20240401 | 124700 | 7203284665 | 4015 | 4005 | 4015 | 4000 | 711 |
| 368 | 20240401 | 124600 | 7200438530 | 4000 | 4015 | 4015 | 4000 | 1352 |
| 369 | 20240401 | 124500 | 7195024135 | 4015 | 3980 | 4015 | 3980 | 5330 |
| 370 | 20240401 | 124400 | 7173775675 | 3985 | 4000 | 4000 | 3985 | 2655 |
| 371 | 20240401 | 124300 | 7163183700 | 4000 | 4000 | 4000 | 3995 | 3834 |
| 372 | 20240401 | 124200 | 7147849655 | 4000 | 4000 | 4015 | 4000 | 2199 |
| 373 | 20240401 | 124100 | 7139051040 | 4000 | 4020 | 4025 | 4000 | 5918 |
| 374 | 20240401 | 124000 | 7115323405 | 4010 | 4025 | 4035 | 4010 | 1756 |
| 375 | 20240401 | 123900 | 7108273075 | 4020 | 4035 | 4035 | 4005 | 3990 |
| 376 | 20240401 | 123800 | 7092243325 | 4035 | 4025 | 4035 | 4010 | 1504 |
| 377 | 20240401 | 123700 | 7086189830 | 4005 | 4020 | 4040 | 4000 | 11900 |
| 378 | 20240401 | 123600 | 7038483180 | 4010 | 4065 | 4065 | 4010 | 13742 |
| 379 | 20240401 | 123500 | 6982986700 | 4075 | 4075 | 4075 | 4070 | 1543 |
| 380 | 20240401 | 123400 | 6976704815 | 4075 | 4080 | 4090 | 4075 | 1368 |
| 381 | 20240401 | 123300 | 6971126940 | 4080 | 4080 | 4080 | 4080 | 1056 |
| 382 | 20240401 | 123200 | 6966818460 | 4080 | 4090 | 4090 | 4075 | 1297 |
| 383 | 20240401 | 123100 | 6961527295 | 4095 | 4090 | 4095 | 4080 | 1297 |
| 384 | 20240401 | 123000 | 6956227845 | 4095 | 4080 | 4095 | 4080 | 685 |
| 385 | 20240401 | 122900 | 6953432895 | 4080 | 4090 | 4110 | 4080 | 5225 |
| 386 | 20240401 | 122800 | 6932059325 | 4095 | 4120 | 4130 | 4095 | 11292 |
| 387 | 20240401 | 122700 | 6885570910 | 4120 | 4115 | 4130 | 4115 | 12924 |
| 388 | 20240401 | 122600 | 6832314330 | 4115 | 4100 | 4115 | 4100 | 688 |
| 389 | 20240401 | 122500 | 6829491825 | 4100 | 4105 | 4105 | 4090 | 4415 |
| 390 | 20240401 | 122400 | 6811413830 | 4105 | 4100 | 4105 | 4100 | 241 |
| 391 | 20240401 | 122300 | 6810425335 | 4100 | 4100 | 4105 | 4095 | 1315 |
| 392 | 20240401 | 122200 | 6805034055 | 4100 | 4110 | 4110 | 4095 | 1432 |
| 393 | 20240401 | 122100 | 6799157035 | 4110 | 4110 | 4115 | 4110 | 746 |
| 394 | 20240401 | 122000 | 6796090965 | 4110 | 4110 | 4110 | 4110 | 1147 |
| 395 | 20240401 | 121900 | 6791376795 | 4115 | 4115 | 4115 | 4115 | 638 |
| 396 | 20240401 | 121800 | 6788751425 | 4115 | 4115 | 4120 | 4115 | 1616 |
| 397 | 20240401 | 121700 | 6782099790 | 4110 | 4110 | 4115 | 4110 | 1104 |
| 398 | 20240401 | 121600 | 6777561560 | 4115 | 4115 | 4115 | 4110 | 1724 |
| 399 | 20240401 | 121500 | 6770472325 | 4110 | 4115 | 4130 | 4110 | 1285 |
| 400 | 20240401 | 121400 | 6765189990 | 4110 | 4130 | 4135 | 4110 | 4616 |
| 401 | 20240401 | 121300 | 6746140320 | 4130 | 4130 | 4135 | 4130 | 1284 |
| 402 | 20240401 | 121200 | 6740837350 | 4125 | 4120 | 4125 | 4105 | 8438 |
| 403 | 20240401 | 121100 | 6706052445 | 4125 | 4115 | 4125 | 4115 | 3571 |
| 404 | 20240401 | 121000 | 6691330090 | 4125 | 4120 | 4125 | 4090 | 2967 |
| 405 | 20240401 | 120900 | 6679152195 | 4115 | 4125 | 4125 | 4115 | 31 |
| 406 | 20240401 | 120800 | 6679024340 | 4125 | 4120 | 4130 | 4115 | 3123 |
| 407 | 20240401 | 120700 | 6666144970 | 4115 | 4125 | 4125 | 4115 | 1144 |
| 408 | 20240401 | 120600 | 6661430270 | 4120 | 4110 | 4130 | 4100 | 3416 |
| 409 | 20240401 | 120500 | 6647395225 | 4110 | 4105 | 4110 | 4100 | 4215 |
| 410 | 20240401 | 120400 | 6630097275 | 4110 | 4110 | 4115 | 4105 | 1616 |
| 411 | 20240401 | 120300 | 6623456710 | 4115 | 4125 | 4125 | 4110 | 2132 |
| 412 | 20240401 | 120200 | 6614683720 | 4125 | 4110 | 4130 | 4110 | 971 |
| 413 | 20240401 | 120100 | 6610690265 | 4130 | 4115 | 4130 | 4110 | 793 |
| 414 | 20240401 | 120000 | 6607427370 | 4120 | 4150 | 4150 | 4100 | 2962 |
| 415 | 20240401 | 115900 | 6595165290 | 4150 | 4100 | 4150 | 4095 | 6504 |
| 416 | 20240401 | 115800 | 6568423550 | 4105 | 4110 | 4110 | 4100 | 1771 |
| 417 | 20240401 | 115700 | 6561147395 | 4100 | 4095 | 4115 | 4095 | 1182 |
| 418 | 20240401 | 115600 | 6556290445 | 4095 | 4120 | 4120 | 4095 | 2790 |
| 419 | 20240401 | 115500 | 6544853395 | 4120 | 4115 | 4125 | 4095 | 2177 |
| 420 | 20240401 | 115400 | 6535910140 | 4095 | 4155 | 4155 | 4090 | 22787 |
| 421 | 20240401 | 115300 | 6441658380 | 4155 | 4125 | 4165 | 4125 | 20703 |
| 422 | 20240401 | 115200 | 6355748155 | 4125 | 4070 | 4125 | 4070 | 6494 |
| 423 | 20240401 | 115100 | 6329187795 | 4070 | 4100 | 4100 | 4070 | 3193 |
| 424 | 20240401 | 115000 | 6316141410 | 4100 | 4115 | 4115 | 4090 | 2634 |
| 425 | 20240401 | 114900 | 6305334380 | 4120 | 4115 | 4130 | 4105 | 11581 |
| 426 | 20240401 | 114800 | 6257600020 | 4115 | 4110 | 4115 | 4105 | 5791 |
| 427 | 20240401 | 114700 | 6233796315 | 4105 | 4090 | 4110 | 4090 | 30292 |
| 428 | 20240401 | 114600 | 6109582975 | 4100 | 4070 | 4100 | 4070 | 17164 |
| 429 | 20240401 | 114500 | 6039382410 | 4070 | 4075 | 4075 | 4060 | 713 |
| 430 | 20240401 | 114400 | 6036481345 | 4075 | 4070 | 4075 | 4070 | 514 |
| 431 | 20240401 | 114300 | 6034388035 | 4070 | 4070 | 4070 | 4055 | 1333 |
| 432 | 20240401 | 114200 | 6028968785 | 4070 | 4045 | 4070 | 4040 | 4274 |
| 433 | 20240401 | 114100 | 6011627670 | 4045 | 4045 | 4055 | 4035 | 3765 |
| 434 | 20240401 | 114000 | 5996395495 | 4045 | 4045 | 4045 | 4045 | 240 |
| 435 | 20240401 | 113900 | 5995424695 | 4045 | 4015 | 4045 | 4000 | 46414 |
| 436 | 20240401 | 113800 | 5809291175 | 4010 | 4025 | 4035 | 4000 | 2940 |
| 437 | 20240401 | 113700 | 5797500800 | 4025 | 4015 | 4025 | 4015 | 576 |
| 438 | 20240401 | 113600 | 5795185845 | 4020 | 4050 | 4055 | 4020 | 4640 |
| 439 | 20240401 | 113500 | 5776432175 | 4050 | 4055 | 4060 | 4050 | 4451 |
| 440 | 20240401 | 113400 | 5758386925 | 4055 | 4060 | 4060 | 4055 | 991 |
| 441 | 20240401 | 113300 | 5754366935 | 4065 | 4055 | 4065 | 4055 | 350 |
| 442 | 20240401 | 113200 | 5752946490 | 4065 | 4055 | 4065 | 4055 | 515 |
| 443 | 20240401 | 113100 | 5750858085 | 4070 | 4055 | 4070 | 4050 | 1464 |
| 444 | 20240401 | 113000 | 5744918400 | 4055 | 4075 | 4075 | 4055 | 2413 |
| 445 | 20240401 | 112900 | 5735094405 | 4075 | 4070 | 4075 | 4070 | 2200 |
| 446 | 20240401 | 112800 | 5726138270 | 4070 | 4055 | 4070 | 4045 | 9643 |
| 447 | 20240401 | 112700 | 5687000760 | 4055 | 4055 | 4070 | 4055 | 2704 |
| 448 | 20240401 | 112600 | 5676014585 | 4065 | 4050 | 4065 | 4040 | 813 |
| 449 | 20240401 | 112500 | 5672720430 | 4050 | 4065 | 4065 | 4050 | 2911 |
| 450 | 20240401 | 112400 | 5660927075 | 4060 | 4070 | 4070 | 4060 | 1951 |
| 451 | 20240401 | 112300 | 5652996195 | 4075 | 4060 | 4075 | 4060 | 4687 |
| 452 | 20240401 | 112200 | 5633934265 | 4060 | 4055 | 4060 | 4050 | 5397 |
| 453 | 20240401 | 112100 | 5612050645 | 4055 | 4055 | 4055 | 4035 | 2266 |
| 454 | 20240401 | 112000 | 5602863285 | 4055 | 4035 | 4055 | 4035 | 3714 |
| 455 | 20240401 | 111900 | 5587838920 | 4040 | 4045 | 4045 | 4040 | 448 |
| 456 | 20240401 | 111800 | 5586026775 | 4040 | 4045 | 4045 | 4040 | 760 |
| 457 | 20240401 | 111700 | 5582954240 | 4045 | 4030 | 4050 | 4030 | 6809 |
| 458 | 20240401 | 111600 | 5555491595 | 4030 | 4025 | 4030 | 4020 | 755 |
| 459 | 20240401 | 111500 | 5552452675 | 4030 | 4040 | 4040 | 4025 | 1074 |
| 460 | 20240401 | 111400 | 5548125005 | 4040 | 4050 | 4055 | 4035 | 1648 |
| 461 | 20240401 | 111300 | 5541463740 | 4055 | 4040 | 4055 | 4040 | 2490 |
| 462 | 20240401 | 111200 | 5531386850 | 4030 | 4025 | 4030 | 4025 | 1627 |
| 463 | 20240401 | 111100 | 5524833650 | 4025 | 4030 | 4030 | 4000 | 1778 |
| 464 | 20240401 | 111000 | 5517692895 | 4010 | 4045 | 4050 | 3995 | 4392 |
| 465 | 20240401 | 110900 | 5500026585 | 4045 | 4055 | 4055 | 4035 | 1526 |
| 466 | 20240401 | 110800 | 5493850330 | 4050 | 4035 | 4055 | 4030 | 10731 |
| 467 | 20240401 | 110700 | 5450460005 | 4035 | 4010 | 4035 | 4010 | 10192 |
| 468 | 20240401 | 110600 | 5409496010 | 4010 | 4015 | 4015 | 4010 | 4681 |
| 469 | 20240401 | 110500 | 5390723920 | 4015 | 4010 | 4015 | 3995 | 6369 |
| 470 | 20240401 | 110400 | 5365240530 | 4010 | 4000 | 4015 | 4000 | 1521 |
| 471 | 20240401 | 110300 | 5359146725 | 4000 | 3990 | 4005 | 3990 | 14454 |
| 472 | 20240401 | 110200 | 5301371325 | 3985 | 3980 | 3990 | 3980 | 1052 |
| 473 | 20240401 | 110100 | 5297177465 | 3980 | 3980 | 3980 | 3960 | 281 |
| 474 | 20240401 | 110000 | 5296061655 | 3980 | 3985 | 3985 | 3980 | 3131 |
| 475 | 20240401 | 105900 | 5283595475 | 3985 | 3965 | 3985 | 3965 | 3132 |
| 476 | 20240401 | 105800 | 5271135805 | 3960 | 3935 | 3960 | 3935 | 814 |
| 477 | 20240401 | 105700 | 5267916210 | 3955 | 3935 | 3955 | 3935 | 374 |
| 478 | 20240401 | 105600 | 5266444480 | 3930 | 3955 | 3955 | 3930 | 15 |
| 479 | 20240401 | 105500 | 5266385405 | 3930 | 3935 | 3935 | 3930 | 628 |
| 480 | 20240401 | 105400 | 5263915270 | 3965 | 3940 | 3970 | 3940 | 1906 |
| 481 | 20240401 | 105300 | 5256375025 | 3940 | 3935 | 3940 | 3935 | 124 |
| 482 | 20240401 | 105200 | 5255886970 | 3935 | 3925 | 3935 | 3925 | 780 |
| 483 | 20240401 | 105100 | 5252823060 | 3925 | 3935 | 3935 | 3925 | 386 |
| 484 | 20240401 | 105000 | 5251306790 | 3920 | 3935 | 3935 | 3920 | 476 |
| 485 | 20240401 | 104900 | 5249438375 | 3935 | 3930 | 3935 | 3930 | 14 |
| 486 | 20240401 | 104800 | 5249383350 | 3925 | 3925 | 3925 | 3925 | 2607 |
| 487 | 20240401 | 104700 | 5239150875 | 3920 | 3925 | 3925 | 3920 | 1658 |
| 488 | 20240401 | 104600 | 5232649135 | 3925 | 3950 | 3950 | 3925 | 3207 |
| 489 | 20240401 | 104500 | 5220001920 | 3950 | 3955 | 3955 | 3950 | 304 |
| 490 | 20240401 | 104400 | 5218799605 | 3955 | 3960 | 3965 | 3945 | 7881 |
| 491 | 20240401 | 104300 | 5187651765 | 3965 | 3955 | 3965 | 3955 | 423 |
| 492 | 20240401 | 104200 | 5185976925 | 3965 | 3970 | 3975 | 3955 | 868 |
| 493 | 20240401 | 104100 | 5182534470 | 3970 | 3970 | 3975 | 3965 | 452 |
| 494 | 20240401 | 104000 | 5180740030 | 3970 | 3965 | 3970 | 3960 | 923 |
| 495 | 20240401 | 103900 | 5177080245 | 3965 | 3950 | 3965 | 3950 | 103 |
| 496 | 20240401 | 103800 | 5176672340 | 3960 | 3950 | 3960 | 3950 | 572 |
| 497 | 20240401 | 103700 | 5174410380 | 3955 | 3950 | 3955 | 3945 | 5548 |
| 498 | 20240401 | 103600 | 5152514625 | 3940 | 3945 | 3950 | 3940 | 1713 |
| 499 | 20240401 | 103500 | 5145753215 | 3945 | 3930 | 3945 | 3930 | 1357 |
| 500 | 20240401 | 103400 | 5140401710 | 3935 | 3930 | 3935 | 3930 | 104 |
| 501 | 20240401 | 103300 | 5139992630 | 3925 | 3925 | 3925 | 3925 | 507 |
| 502 | 20240401 | 103200 | 5138002655 | 3925 | 3930 | 3930 | 3920 | 528 |
| 503 | 20240401 | 103100 | 5135930750 | 3930 | 3935 | 3935 | 3930 | 13 |
| 504 | 20240401 | 103000 | 5135879650 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 505 | 20240401 | 102900 | 5131939650 | 3940 | 3930 | 3940 | 3925 | 363 |
| 506 | 20240401 | 102800 | 5130511380 | 3930 | 3945 | 3945 | 3930 | 2964 |
| 507 | 20240401 | 102700 | 5118841755 | 3940 | 3945 | 3950 | 3940 | 2899 |
| 508 | 20240401 | 102600 | 5107400555 | 3945 | 3930 | 3950 | 3930 | 7578 |
| 509 | 20240401 | 102500 | 5077500985 | 3930 | 3935 | 3940 | 3930 | 2543 |
| 510 | 20240401 | 102400 | 5067497250 | 3935 | 3920 | 3935 | 3920 | 1623 |
| 511 | 20240401 | 102300 | 5061118855 | 3930 | 3930 | 3930 | 3925 | 2923 |
| 512 | 20240401 | 102200 | 5049633915 | 3930 | 3910 | 3930 | 3900 | 9271 |
| 513 | 20240401 | 102100 | 5013280325 | 3910 | 3895 | 3920 | 3895 | 4056 |
| 514 | 20240401 | 102000 | 4997416375 | 3895 | 3895 | 3900 | 3895 | 2667 |
| 515 | 20240401 | 101900 | 4987015290 | 3895 | 3865 | 3895 | 3865 | 18138 |
| 516 | 20240401 | 101800 | 4916783010 | 3865 | 3865 | 3870 | 3860 | 7637 |
| 517 | 20240401 | 101700 | 4887272830 | 3870 | 3880 | 3880 | 3865 | 4014 |
| 518 | 20240401 | 101600 | 4871734420 | 3885 | 3870 | 3885 | 3870 | 4430 |
| 519 | 20240401 | 101500 | 4854569260 | 3870 | 3870 | 3870 | 3865 | 2517 |
| 520 | 20240401 | 101400 | 4844836785 | 3870 | 3900 | 3900 | 3865 | 10320 |
| 521 | 20240401 | 101300 | 4804852930 | 3900 | 3900 | 3900 | 3895 | 3208 |
| 522 | 20240401 | 101200 | 4792345135 | 3900 | 3910 | 3910 | 3900 | 3896 |
| 523 | 20240401 | 101100 | 4777150670 | 3900 | 3905 | 3905 | 3900 | 13541 |
| 524 | 20240401 | 101000 | 4724331605 | 3905 | 3910 | 3910 | 3900 | 2220 |
| 525 | 20240401 | 100900 | 4715669860 | 3920 | 3900 | 3920 | 3900 | 6787 |
| 526 | 20240401 | 100800 | 4689126365 | 3905 | 3910 | 3910 | 3900 | 5383 |
| 527 | 20240401 | 100700 | 4668120840 | 3900 | 3915 | 3915 | 3900 | 10078 |
| 528 | 20240401 | 100600 | 4628809235 | 3915 | 3915 | 3925 | 3910 | 2834 |
| 529 | 20240401 | 100500 | 4617715165 | 3925 | 3905 | 3925 | 3905 | 13697 |
| 530 | 20240401 | 100400 | 4564049080 | 3905 | 3920 | 3920 | 3905 | 6357 |
| 531 | 20240401 | 100300 | 4539205370 | 3920 | 3910 | 3930 | 3905 | 11549 |
| 532 | 20240401 | 100200 | 4494034730 | 3930 | 3950 | 3965 | 3910 | 11689 |
| 533 | 20240401 | 100100 | 4448057755 | 3965 | 3960 | 3980 | 3945 | 7232 |
| 534 | 20240401 | 100000 | 4419453105 | 3980 | 3965 | 3990 | 3950 | 5523 |
| 535 | 20240401 | 095900 | 4397503745 | 3965 | 3950 | 3965 | 3945 | 4229 |
| 536 | 20240401 | 095800 | 4380785955 | 3950 | 3960 | 3960 | 3950 | 3152 |
| 537 | 20240401 | 095700 | 4368323655 | 3960 | 3975 | 3975 | 3960 | 718 |
| 538 | 20240401 | 095600 | 4365475300 | 3980 | 3975 | 3980 | 3975 | 1412 |
| 539 | 20240401 | 095500 | 4359860790 | 3980 | 3965 | 4005 | 3955 | 8123 |
| 540 | 20240401 | 095400 | 4327437980 | 3965 | 3955 | 3970 | 3955 | 1638 |
| 541 | 20240401 | 095300 | 4320959425 | 3950 | 3960 | 3965 | 3945 | 3960 |
| 542 | 20240401 | 095200 | 4305317825 | 3980 | 3950 | 3980 | 3945 | 960 |
| 543 | 20240401 | 095100 | 4301521410 | 3950 | 3980 | 3980 | 3950 | 11633 |
| 544 | 20240401 | 095000 | 4255498575 | 3980 | 3985 | 3985 | 3980 | 414 |
| 545 | 20240401 | 094900 | 4253850285 | 3990 | 3995 | 3995 | 3975 | 11153 |
| 546 | 20240401 | 094800 | 4209361095 | 3995 | 3990 | 3995 | 3980 | 1778 |
| 547 | 20240401 | 094700 | 4202273330 | 3995 | 3995 | 4015 | 3990 | 9063 |
| 548 | 20240401 | 094600 | 4166031280 | 3995 | 3980 | 3995 | 3980 | 1508 |
| 549 | 20240401 | 094500 | 4160024000 | 3980 | 3950 | 3980 | 3945 | 9459 |
| 550 | 20240401 | 094400 | 4122568445 | 3950 | 3960 | 3965 | 3950 | 7205 |
| 551 | 20240401 | 094300 | 4094036260 | 3960 | 3965 | 3975 | 3960 | 5261 |
| 552 | 20240401 | 094200 | 4073189325 | 3960 | 3970 | 3975 | 3960 | 7787 |
| 553 | 20240401 | 094100 | 4042329345 | 3975 | 3975 | 3980 | 3970 | 3374 |
| 554 | 20240401 | 094000 | 4028917020 | 3980 | 4010 | 4010 | 3975 | 13936 |
| 555 | 20240401 | 093900 | 3973268375 | 4010 | 4025 | 4025 | 4000 | 2776 |
| 556 | 20240401 | 093800 | 3962111910 | 4025 | 4030 | 4045 | 4005 | 5059 |
| 557 | 20240401 | 093700 | 3941720250 | 4030 | 4000 | 4060 | 4000 | 22089 |
| 558 | 20240401 | 093600 | 3852728525 | 4000 | 4000 | 4010 | 3995 | 6174 |
| 559 | 20240401 | 093500 | 3828008385 | 4015 | 3985 | 4020 | 3980 | 14047 |
| 560 | 20240401 | 093400 | 3771786835 | 3985 | 3965 | 3985 | 3955 | 9526 |
| 561 | 20240401 | 093300 | 3734010790 | 3960 | 3975 | 4015 | 3955 | 14439 |
| 562 | 20240401 | 093200 | 3676444240 | 3995 | 3975 | 4020 | 3950 | 37930 |
| 563 | 20240401 | 093100 | 3525426085 | 3975 | 4010 | 4010 | 3975 | 22916 |
| 564 | 20240401 | 093000 | 3433855020 | 4020 | 4020 | 4045 | 4010 | 18091 |
| 565 | 20240401 | 092900 | 3361142335 | 4055 | 4055 | 4060 | 4010 | 24041 |
| 566 | 20240401 | 092800 | 3264153720 | 4060 | 4055 | 4080 | 4030 | 22412 |
| 567 | 20240401 | 092700 | 3173346675 | 4060 | 4120 | 4120 | 4060 | 78364 |
| 568 | 20240401 | 092600 | 2851772150 | 4120 | 4125 | 4130 | 4110 | 24865 |
| 569 | 20240401 | 092500 | 2749339990 | 4125 | 4150 | 4160 | 4110 | 21371 |
| 570 | 20240401 | 092400 | 2660986405 | 4150 | 4090 | 4195 | 4075 | 74873 |
| 571 | 20240401 | 092300 | 2351714425 | 4095 | 4095 | 4130 | 4050 | 52479 |
| 572 | 20240401 | 092200 | 2136811735 | 4090 | 4055 | 4165 | 4045 | 120828 |
| 573 | 20240401 | 092100 | 1640455450 | 4050 | 4020 | 4100 | 4020 | 66366 |
| 574 | 20240401 | 092000 | 1371516915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 575 | 20240401 | 091900 | 1371516915 | 4000 | 3970 | 4000 | 3970 | 47135 |
| 576 | 20240401 | 091800 | 1183531770 | 3970 | 3945 | 3985 | 3930 | 38076 |
| 577 | 20240401 | 091700 | 1032814740 | 3945 | 3890 | 3950 | 3885 | 32329 |
| 578 | 20240401 | 091600 | 906025775 | 3870 | 3850 | 3895 | 3850 | 21520 |
| 579 | 20240401 | 091500 | 822784055 | 3850 | 3850 | 3850 | 3840 | 9743 |
| 580 | 20240401 | 091400 | 785326425 | 3850 | 3850 | 3855 | 3845 | 10081 |
| 581 | 20240401 | 091300 | 746514105 | 3850 | 3840 | 3850 | 3815 | 9195 |
| 582 | 20240401 | 091200 | 711224395 | 3840 | 3845 | 3865 | 3840 | 10485 |
| 583 | 20240401 | 091100 | 670844375 | 3845 | 3830 | 3850 | 3810 | 23210 |
| 584 | 20240401 | 091000 | 581994160 | 3830 | 3770 | 3830 | 3750 | 21564 |
| 585 | 20240401 | 090900 | 500195615 | 3765 | 3750 | 3765 | 3740 | 7888 |
| 586 | 20240401 | 090800 | 470595080 | 3755 | 3765 | 3765 | 3735 | 5296 |
| 587 | 20240401 | 090700 | 450737050 | 3765 | 3720 | 3810 | 3720 | 25569 |
| 588 | 20240401 | 090600 | 354637095 | 3715 | 3730 | 3730 | 3715 | 5461 |
| 589 | 20240401 | 090500 | 334331205 | 3735 | 3705 | 3750 | 3705 | 14436 |
| 590 | 20240401 | 090400 | 280363885 | 3705 | 3700 | 3730 | 3685 | 23770 |
| 591 | 20240401 | 090300 | 192047385 | 3690 | 3690 | 3705 | 3685 | 8719 |
| 592 | 20240401 | 090200 | 159848235 | 3710 | 3695 | 3710 | 3670 | 9869 |
| 593 | 20240401 | 090100 | 123355795 | 3700 | 3660 | 3705 | 3630 | 12975 |
| 594 | 20240401 | 090000 | 75640485 | 3660 | 3640 | 3670 | 3600 | 20830 |