30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 3 | 20230829 | 185300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230829 | 185200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230829 | 185100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230829 | 185000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230829 | 184900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230829 | 184800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230829 | 184700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230829 | 184600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230829 | 184500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230829 | 184400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230829 | 184300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230829 | 184200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230829 | 184100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230829 | 184000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230829 | 183900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230829 | 183800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230829 | 183700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230829 | 183600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230829 | 183500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230829 | 183400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230829 | 183300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230829 | 183200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230829 | 183100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230829 | 183000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230829 | 182900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230829 | 182800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230829 | 182700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230829 | 182600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230829 | 182500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230829 | 182400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 33 | 20230829 | 182300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230829 | 182200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230829 | 182100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230829 | 182000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230829 | 181900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230829 | 181800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230829 | 181700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230829 | 181600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230829 | 181500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230829 | 181400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230829 | 181300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230829 | 181200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230829 | 181100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230829 | 181000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230829 | 180900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230829 | 180800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230829 | 180700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230829 | 180600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230829 | 180500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230829 | 180400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230829 | 180300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230829 | 180200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230829 | 180100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230829 | 180000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230829 | 175900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230829 | 175800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230829 | 175700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230829 | 175600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230829 | 175500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230829 | 175400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 63 | 20230829 | 175300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230829 | 175200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230829 | 175100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230829 | 175000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230829 | 174900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230829 | 174800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230829 | 174700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230829 | 174600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230829 | 174500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230829 | 174400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230829 | 174300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230829 | 174200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230829 | 174100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230829 | 174000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230829 | 173900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230829 | 173800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230829 | 173700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230829 | 173600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230829 | 173500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230829 | 173400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230829 | 173300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230829 | 173200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230829 | 173100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230829 | 173000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230829 | 172900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230829 | 172800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230829 | 172700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230829 | 172600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230829 | 172500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230829 | 172400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 93 | 20230829 | 172300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230829 | 172200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230829 | 172100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230829 | 172000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230829 | 171900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230829 | 171800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230829 | 171700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230829 | 171600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230829 | 171500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230829 | 171400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230829 | 171300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230829 | 171200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230829 | 171100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230829 | 171000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230829 | 170900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230829 | 170800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230829 | 170700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230829 | 170600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230829 | 170500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230829 | 170400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230829 | 170300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230829 | 170200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230829 | 170100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230829 | 170000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230829 | 165900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230829 | 165800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230829 | 165700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230829 | 165600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230829 | 165500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230829 | 165400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 123 | 20230829 | 165300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230829 | 165200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230829 | 165100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230829 | 165000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230829 | 164900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230829 | 164800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230829 | 164700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230829 | 164600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230829 | 164500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230829 | 164400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230829 | 164300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230829 | 164200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230829 | 164100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230829 | 164000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230829 | 163900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230829 | 163800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230829 | 163700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230829 | 163600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230829 | 163500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230829 | 163400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230829 | 163300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230829 | 163200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230829 | 163100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230829 | 163000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230829 | 162900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230829 | 162800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230829 | 162700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230829 | 162600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230829 | 162500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230829 | 162400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 153 | 20230829 | 162300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230829 | 162200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230829 | 162100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230829 | 162000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230829 | 161900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230829 | 161800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230829 | 161700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230829 | 161600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230829 | 161500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230829 | 161400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230829 | 161300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230829 | 161200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230829 | 161100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230829 | 161000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230829 | 160900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230829 | 160800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230829 | 160700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230829 | 160600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230829 | 160500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230829 | 160400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230829 | 160300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230829 | 160200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230829 | 160100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230829 | 160000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230829 | 155900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230829 | 155800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230829 | 155700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230829 | 155600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230829 | 155500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230829 | 155400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 183 | 20230829 | 155300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230829 | 155200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230829 | 155100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230829 | 155000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230829 | 154900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230829 | 154800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230829 | 154700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230829 | 154600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230829 | 154500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230829 | 154400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230829 | 154300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230829 | 154200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230829 | 154100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230829 | 154000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230829 | 153900 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230829 | 153800 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230829 | 153700 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230829 | 153600 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230829 | 153500 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230829 | 153400 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230829 | 153300 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230829 | 153200 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230829 | 153100 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230829 | 153000 | 37734489160 | 5030 | 5030 | 5030 | 5030 | 42494 |
| 207 | 20230829 | 152900 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 208 | 20230829 | 152800 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 209 | 20230829 | 152700 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 210 | 20230829 | 152600 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 211 | 20230829 | 152500 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 212 | 20230829 | 152400 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 213 | 20230829 | 152300 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 214 | 20230829 | 152200 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 215 | 20230829 | 152100 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 216 | 20230829 | 152000 | 37520744340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 217 | 20230829 | 151900 | 37520744340 | 5040 | 5050 | 5050 | 5040 | 5842 |
| 218 | 20230829 | 151800 | 37491292360 | 5060 | 5050 | 5060 | 5040 | 5005 |
| 219 | 20230829 | 151700 | 37466010840 | 5040 | 5050 | 5050 | 5040 | 10375 |
| 220 | 20230829 | 151600 | 37413714440 | 5050 | 5050 | 5050 | 5040 | 2135 |
| 221 | 20230829 | 151500 | 37402939210 | 5050 | 5050 | 5050 | 5050 | 2760 |
| 222 | 20230829 | 151400 | 37389001210 | 5050 | 5050 | 5060 | 5050 | 965 |
| 223 | 20230829 | 151300 | 37384124990 | 5050 | 5070 | 5070 | 5050 | 1405 |
| 224 | 20230829 | 151200 | 37377016740 | 5060 | 5070 | 5080 | 5060 | 1747 |
| 225 | 20230829 | 151100 | 37368170810 | 5070 | 5060 | 5080 | 5060 | 7194 |
| 226 | 20230829 | 151000 | 37331684730 | 5060 | 5050 | 5060 | 5040 | 12020 |
| 227 | 20230829 | 150900 | 37270883250 | 5050 | 5050 | 5050 | 5040 | 2784 |
| 228 | 20230829 | 150800 | 37256831330 | 5050 | 5050 | 5060 | 5040 | 5323 |
| 229 | 20230829 | 150700 | 37229999090 | 5050 | 5040 | 5060 | 5040 | 2173 |
| 230 | 20230829 | 150600 | 37219027870 | 5050 | 5060 | 5060 | 5040 | 3761 |
| 231 | 20230829 | 150500 | 37200044370 | 5060 | 5070 | 5070 | 5060 | 1844 |
| 232 | 20230829 | 150400 | 37190713720 | 5060 | 5060 | 5060 | 5050 | 2420 |
| 233 | 20230829 | 150300 | 37178484200 | 5060 | 5060 | 5060 | 5050 | 199 |
| 234 | 20230829 | 150200 | 37177477290 | 5060 | 5070 | 5070 | 5060 | 122 |
| 235 | 20230829 | 150100 | 37176859800 | 5070 | 5050 | 5080 | 5040 | 16338 |
| 236 | 20230829 | 150000 | 37094282290 | 5050 | 5050 | 5050 | 5040 | 2900 |
| 237 | 20230829 | 145900 | 37079648320 | 5050 | 5040 | 5050 | 5040 | 1121 |
| 238 | 20230829 | 145800 | 37073997480 | 5040 | 5040 | 5050 | 5040 | 392 |
| 239 | 20230829 | 145700 | 37072020970 | 5040 | 5040 | 5050 | 5030 | 370 |
| 240 | 20230829 | 145600 | 37070156490 | 5040 | 5050 | 5050 | 5030 | 1115 |
| 241 | 20230829 | 145500 | 37064541270 | 5050 | 5040 | 5050 | 5030 | 2894 |
| 242 | 20230829 | 145400 | 37049954610 | 5040 | 5040 | 5040 | 5030 | 2411 |
| 243 | 20230829 | 145300 | 37037805120 | 5050 | 5050 | 5060 | 5050 | 2829 |
| 244 | 20230829 | 145200 | 37023511660 | 5040 | 5040 | 5050 | 5040 | 4961 |
| 245 | 20230829 | 145100 | 36998465880 | 5040 | 5040 | 5050 | 5040 | 5362 |
| 246 | 20230829 | 145000 | 36971440300 | 5050 | 5040 | 5050 | 5040 | 5009 |
| 247 | 20230829 | 144900 | 36946189560 | 5050 | 5050 | 5050 | 5050 | 1506 |
| 248 | 20230829 | 144800 | 36938584260 | 5060 | 5060 | 5060 | 5040 | 11268 |
| 249 | 20230829 | 144700 | 36881693830 | 5060 | 5060 | 5070 | 5050 | 3424 |
| 250 | 20230829 | 144600 | 36864367070 | 5060 | 5070 | 5070 | 5060 | 693 |
| 251 | 20230829 | 144500 | 36860859470 | 5060 | 5070 | 5070 | 5060 | 637 |
| 252 | 20230829 | 144400 | 36857636030 | 5070 | 5060 | 5070 | 5060 | 993 |
| 253 | 20230829 | 144300 | 36852603920 | 5070 | 5070 | 5070 | 5060 | 158 |
| 254 | 20230829 | 144200 | 36851804360 | 5060 | 5060 | 5070 | 5060 | 509 |
| 255 | 20230829 | 144100 | 36849228810 | 5060 | 5060 | 5070 | 5060 | 1355 |
| 256 | 20230829 | 144000 | 36842372500 | 5060 | 5060 | 5070 | 5060 | 1048 |
| 257 | 20230829 | 143900 | 36837069420 | 5070 | 5060 | 5070 | 5060 | 1733 |
| 258 | 20230829 | 143800 | 36828300400 | 5060 | 5060 | 5070 | 5050 | 1043 |
| 259 | 20230829 | 143700 | 36823029150 | 5060 | 5060 | 5070 | 5060 | 206 |
| 260 | 20230829 | 143600 | 36821986780 | 5070 | 5060 | 5070 | 5060 | 2212 |
| 261 | 20230829 | 143500 | 36810791060 | 5070 | 5060 | 5070 | 5060 | 640 |
| 262 | 20230829 | 143400 | 36807552270 | 5060 | 5060 | 5070 | 5060 | 1391 |
| 263 | 20230829 | 143300 | 36800512570 | 5060 | 5060 | 5070 | 5060 | 1651 |
| 264 | 20230829 | 143200 | 36792149700 | 5060 | 5060 | 5070 | 5060 | 620 |
| 265 | 20230829 | 143100 | 36789012000 | 5060 | 5070 | 5070 | 5060 | 2116 |
| 266 | 20230829 | 143000 | 36778302990 | 5060 | 5060 | 5080 | 5060 | 413 |
| 267 | 20230829 | 142900 | 36776212470 | 5060 | 5080 | 5080 | 5060 | 2175 |
| 268 | 20230829 | 142800 | 36765205760 | 5080 | 5070 | 5080 | 5060 | 2687 |
| 269 | 20230829 | 142700 | 36751600590 | 5080 | 5080 | 5080 | 5070 | 2086 |
| 270 | 20230829 | 142600 | 36741020020 | 5070 | 5070 | 5070 | 5060 | 1046 |
| 271 | 20230829 | 142500 | 36735717300 | 5070 | 5070 | 5070 | 5070 | 60 |
| 272 | 20230829 | 142400 | 36735413100 | 5060 | 5060 | 5060 | 5060 | 154 |
| 273 | 20230829 | 142300 | 36734633860 | 5060 | 5060 | 5070 | 5060 | 1136 |
| 274 | 20230829 | 142200 | 36728884650 | 5060 | 5060 | 5070 | 5060 | 1012 |
| 275 | 20230829 | 142100 | 36723763920 | 5070 | 5070 | 5070 | 5070 | 2099 |
| 276 | 20230829 | 142000 | 36713121990 | 5060 | 5070 | 5070 | 5060 | 60 |
| 277 | 20230829 | 141900 | 36712818330 | 5070 | 5060 | 5070 | 5060 | 1259 |
| 278 | 20230829 | 141800 | 36706437250 | 5070 | 5060 | 5070 | 5060 | 922 |
| 279 | 20230829 | 141700 | 36701763410 | 5060 | 5070 | 5070 | 5060 | 3787 |
| 280 | 20230829 | 141600 | 36682591410 | 5070 | 5080 | 5080 | 5070 | 2058 |
| 281 | 20230829 | 141500 | 36672155150 | 5070 | 5070 | 5080 | 5070 | 2692 |
| 282 | 20230829 | 141400 | 36658506650 | 5070 | 5060 | 5080 | 5060 | 892 |
| 283 | 20230829 | 141300 | 36653990300 | 5060 | 5080 | 5080 | 5060 | 1489 |
| 284 | 20230829 | 141200 | 36646447390 | 5080 | 5090 | 5090 | 5070 | 3937 |
| 285 | 20230829 | 141100 | 36626447320 | 5090 | 5090 | 5090 | 5080 | 230 |
| 286 | 20230829 | 141000 | 36625277620 | 5090 | 5080 | 5090 | 5080 | 977 |
| 287 | 20230829 | 140900 | 36620314390 | 5090 | 5090 | 5090 | 5090 | 59 |
| 288 | 20230829 | 140800 | 36620014080 | 5090 | 5080 | 5090 | 5080 | 1441 |
| 289 | 20230829 | 140700 | 36612686830 | 5080 | 5070 | 5080 | 5070 | 2877 |
| 290 | 20230829 | 140600 | 36598100400 | 5080 | 5070 | 5080 | 5070 | 424 |
| 291 | 20230829 | 140500 | 36595948380 | 5070 | 5090 | 5090 | 5070 | 3138 |
| 292 | 20230829 | 140400 | 36580009590 | 5090 | 5090 | 5100 | 5090 | 1725 |
| 293 | 20230829 | 140300 | 36571216980 | 5100 | 5090 | 5100 | 5080 | 1092 |
| 294 | 20230829 | 140200 | 36565655140 | 5090 | 5090 | 5090 | 5080 | 1035 |
| 295 | 20230829 | 140100 | 36560389690 | 5090 | 5090 | 5090 | 5080 | 1237 |
| 296 | 20230829 | 140000 | 36554096720 | 5090 | 5080 | 5090 | 5070 | 1848 |
| 297 | 20230829 | 135900 | 36544703430 | 5080 | 5070 | 5080 | 5070 | 2113 |
| 298 | 20230829 | 135800 | 36533988460 | 5070 | 5050 | 5070 | 5050 | 5075 |
| 299 | 20230829 | 135700 | 36508331950 | 5050 | 5040 | 5050 | 5040 | 2438 |
| 300 | 20230829 | 135600 | 36496022630 | 5040 | 5040 | 5040 | 5040 | 3512 |
| 301 | 20230829 | 135500 | 36478322150 | 5040 | 5040 | 5050 | 5040 | 1722 |
| 302 | 20230829 | 135400 | 36469642620 | 5040 | 5050 | 5050 | 5040 | 985 |
| 303 | 20230829 | 135300 | 36464678050 | 5030 | 5050 | 5050 | 5030 | 2361 |
| 304 | 20230829 | 135200 | 36452771890 | 5050 | 5040 | 5060 | 5030 | 27552 |
| 305 | 20230829 | 135100 | 36313856040 | 5030 | 5040 | 5040 | 5030 | 1981 |
| 306 | 20230829 | 135000 | 36303890750 | 5050 | 5040 | 5050 | 5040 | 1058 |
| 307 | 20230829 | 134900 | 36298556140 | 5050 | 5040 | 5050 | 5040 | 443 |
| 308 | 20230829 | 134800 | 36296320620 | 5030 | 5060 | 5060 | 5030 | 5247 |
| 309 | 20230829 | 134700 | 36269885340 | 5060 | 5060 | 5060 | 5050 | 871 |
| 310 | 20230829 | 134600 | 36265481170 | 5060 | 5040 | 5060 | 5040 | 3484 |
| 311 | 20230829 | 134500 | 36247898620 | 5040 | 5050 | 5050 | 5040 | 2377 |
| 312 | 20230829 | 134400 | 36235917320 | 5040 | 5050 | 5050 | 5040 | 3923 |
| 313 | 20230829 | 134300 | 36216145290 | 5040 | 5050 | 5050 | 5040 | 2202 |
| 314 | 20230829 | 134200 | 36205046110 | 5040 | 5050 | 5050 | 5040 | 1288 |
| 315 | 20230829 | 134100 | 36198545990 | 5050 | 5050 | 5060 | 5050 | 9875 |
| 316 | 20230829 | 134000 | 36148677140 | 5050 | 5070 | 5070 | 5050 | 9714 |
| 317 | 20230829 | 133900 | 36099579440 | 5070 | 5060 | 5070 | 5060 | 1968 |
| 318 | 20230829 | 133800 | 36089621310 | 5070 | 5080 | 5080 | 5060 | 1656 |
| 319 | 20230829 | 133700 | 36081230610 | 5080 | 5070 | 5080 | 5060 | 500 |
| 320 | 20230829 | 133600 | 36078695600 | 5060 | 5060 | 5070 | 5060 | 5895 |
| 321 | 20230829 | 133500 | 36048858750 | 5070 | 5060 | 5070 | 5060 | 2076 |
| 322 | 20230829 | 133400 | 36038351640 | 5070 | 5080 | 5080 | 5070 | 4314 |
| 323 | 20230829 | 133300 | 36016478950 | 5070 | 5070 | 5080 | 5070 | 4469 |
| 324 | 20230829 | 133200 | 35993815420 | 5080 | 5080 | 5080 | 5070 | 250 |
| 325 | 20230829 | 133100 | 35992545540 | 5080 | 5080 | 5080 | 5070 | 569 |
| 326 | 20230829 | 133000 | 35989659280 | 5080 | 5080 | 5080 | 5070 | 1416 |
| 327 | 20230829 | 132900 | 35982472300 | 5080 | 5070 | 5080 | 5070 | 2360 |
| 328 | 20230829 | 132800 | 35970486090 | 5060 | 5070 | 5070 | 5060 | 2794 |
| 329 | 20230829 | 132700 | 35956321960 | 5070 | 5070 | 5080 | 5070 | 2741 |
| 330 | 20230829 | 132600 | 35942424830 | 5070 | 5070 | 5070 | 5070 | 1790 |
| 331 | 20230829 | 132500 | 35933349530 | 5070 | 5070 | 5070 | 5060 | 11956 |
| 332 | 20230829 | 132400 | 35872848500 | 5070 | 5080 | 5080 | 5060 | 3950 |
| 333 | 20230829 | 132300 | 35852843000 | 5080 | 5080 | 5090 | 5070 | 1524 |
| 334 | 20230829 | 132200 | 35845104020 | 5080 | 5080 | 5080 | 5070 | 1732 |
| 335 | 20230829 | 132100 | 35836305580 | 5090 | 5070 | 5090 | 5070 | 4655 |
| 336 | 20230829 | 132000 | 35812704590 | 5090 | 5080 | 5090 | 5070 | 917 |
| 337 | 20230829 | 131900 | 35808046310 | 5090 | 5100 | 5100 | 5090 | 1069 |
| 338 | 20230829 | 131800 | 35802604000 | 5100 | 5080 | 5100 | 5080 | 1498 |
| 339 | 20230829 | 131700 | 35794983310 | 5090 | 5090 | 5090 | 5080 | 901 |
| 340 | 20230829 | 131600 | 35790402200 | 5090 | 5080 | 5090 | 5060 | 3177 |
| 341 | 20230829 | 131500 | 35774299120 | 5060 | 5070 | 5080 | 5060 | 3112 |
| 342 | 20230829 | 131400 | 35758537200 | 5070 | 5080 | 5080 | 5070 | 13286 |
| 343 | 20230829 | 131300 | 35691135870 | 5090 | 5080 | 5090 | 5080 | 2121 |
| 344 | 20230829 | 131200 | 35680361060 | 5080 | 5090 | 5090 | 5080 | 1257 |
| 345 | 20230829 | 131100 | 35673974690 | 5090 | 5090 | 5090 | 5080 | 1622 |
| 346 | 20230829 | 131000 | 35665718760 | 5090 | 5090 | 5090 | 5090 | 1171 |
| 347 | 20230829 | 130900 | 35659758370 | 5090 | 5100 | 5100 | 5090 | 1268 |
| 348 | 20230829 | 130800 | 35653304150 | 5080 | 5100 | 5100 | 5080 | 23 |
| 349 | 20230829 | 130700 | 35653187290 | 5080 | 5090 | 5100 | 5080 | 5910 |
| 350 | 20230829 | 130600 | 35623145790 | 5090 | 5090 | 5090 | 5090 | 462 |
| 351 | 20230829 | 130500 | 35620794210 | 5090 | 5080 | 5090 | 5080 | 3212 |
| 352 | 20230829 | 130400 | 35604453240 | 5080 | 5100 | 5100 | 5080 | 3954 |
| 353 | 20230829 | 130300 | 35584327470 | 5100 | 5100 | 5100 | 5090 | 747 |
| 354 | 20230829 | 130200 | 35580517780 | 5100 | 5090 | 5100 | 5090 | 2116 |
| 355 | 20230829 | 130100 | 35569745930 | 5100 | 5100 | 5100 | 5090 | 1562 |
| 356 | 20230829 | 130000 | 35561788850 | 5100 | 5090 | 5110 | 5090 | 7475 |
| 357 | 20230829 | 125900 | 35523661780 | 5090 | 5100 | 5100 | 5090 | 418 |
| 358 | 20230829 | 125800 | 35521532210 | 5080 | 5090 | 5100 | 5080 | 13157 |
| 359 | 20230829 | 125700 | 35454610620 | 5100 | 5100 | 5100 | 5090 | 593 |
| 360 | 20230829 | 125600 | 35451588080 | 5090 | 5090 | 5090 | 5080 | 5687 |
| 361 | 20230829 | 125500 | 35422645890 | 5090 | 5100 | 5110 | 5090 | 7194 |
| 362 | 20230829 | 125400 | 35385963270 | 5100 | 5100 | 5100 | 5100 | 152 |
| 363 | 20230829 | 125300 | 35385188070 | 5110 | 5110 | 5110 | 5100 | 3331 |
| 364 | 20230829 | 125200 | 35368170360 | 5110 | 5110 | 5120 | 5110 | 699 |
| 365 | 20230829 | 125100 | 35364597560 | 5110 | 5110 | 5120 | 5110 | 1757 |
| 366 | 20230829 | 125000 | 35355617290 | 5110 | 5110 | 5120 | 5110 | 1362 |
| 367 | 20230829 | 124900 | 35348653930 | 5110 | 5110 | 5120 | 5110 | 1610 |
| 368 | 20230829 | 124800 | 35340417540 | 5110 | 5120 | 5120 | 5110 | 3094 |
| 369 | 20230829 | 124700 | 35324588930 | 5120 | 5120 | 5130 | 5120 | 757 |
| 370 | 20230829 | 124600 | 35320713000 | 5130 | 5130 | 5130 | 5120 | 2183 |
| 371 | 20230829 | 124500 | 35309524500 | 5120 | 5140 | 5140 | 5120 | 1951 |
| 372 | 20230829 | 124400 | 35299523610 | 5120 | 5150 | 5150 | 5120 | 2312 |
| 373 | 20230829 | 124300 | 35287649960 | 5150 | 5130 | 5160 | 5130 | 7862 |
| 374 | 20230829 | 124200 | 35247205200 | 5140 | 5120 | 5140 | 5120 | 9249 |
| 375 | 20230829 | 124100 | 35199727900 | 5120 | 5120 | 5130 | 5110 | 5931 |
| 376 | 20230829 | 124000 | 35169360400 | 5120 | 5110 | 5120 | 5110 | 866 |
| 377 | 20230829 | 123900 | 35164935090 | 5110 | 5110 | 5110 | 5110 | 923 |
| 378 | 20230829 | 123800 | 35160218560 | 5110 | 5110 | 5120 | 5110 | 166 |
| 379 | 20230829 | 123700 | 35159370150 | 5110 | 5100 | 5120 | 5100 | 4294 |
| 380 | 20230829 | 123600 | 35137426200 | 5100 | 5100 | 5110 | 5100 | 3924 |
| 381 | 20230829 | 123500 | 35117402400 | 5100 | 5110 | 5110 | 5100 | 1410 |
| 382 | 20230829 | 123400 | 35110209400 | 5100 | 5110 | 5110 | 5100 | 575 |
| 383 | 20230829 | 123300 | 35107275650 | 5110 | 5100 | 5110 | 5100 | 1089 |
| 384 | 20230829 | 123200 | 35101721650 | 5110 | 5090 | 5110 | 5080 | 3199 |
| 385 | 20230829 | 123100 | 35085426410 | 5090 | 5090 | 5100 | 5080 | 4442 |
| 386 | 20230829 | 123000 | 35062824440 | 5090 | 5090 | 5090 | 5080 | 2172 |
| 387 | 20230829 | 122900 | 35051783460 | 5090 | 5090 | 5090 | 5080 | 6072 |
| 388 | 20230829 | 122800 | 35020906820 | 5090 | 5090 | 5090 | 5090 | 2583 |
| 389 | 20230829 | 122700 | 35007759350 | 5090 | 5090 | 5090 | 5090 | 1393 |
| 390 | 20230829 | 122600 | 35000668980 | 5090 | 5090 | 5090 | 5080 | 1203 |
| 391 | 20230829 | 122500 | 34994554800 | 5090 | 5090 | 5090 | 5080 | 3554 |
| 392 | 20230829 | 122400 | 34976468890 | 5090 | 5090 | 5090 | 5080 | 3820 |
| 393 | 20230829 | 122300 | 34957029880 | 5090 | 5080 | 5100 | 5080 | 3252 |
| 394 | 20230829 | 122200 | 34940485010 | 5080 | 5100 | 5100 | 5080 | 11032 |
| 395 | 20230829 | 122100 | 34884352900 | 5090 | 5090 | 5100 | 5090 | 4468 |
| 396 | 20230829 | 122000 | 34861608700 | 5090 | 5100 | 5110 | 5090 | 1611 |
| 397 | 20230829 | 121900 | 34853392540 | 5100 | 5100 | 5110 | 5090 | 724 |
| 398 | 20230829 | 121800 | 34849704950 | 5090 | 5110 | 5110 | 5090 | 576 |
| 399 | 20230829 | 121700 | 34846770130 | 5090 | 5100 | 5110 | 5090 | 5825 |
| 400 | 20230829 | 121600 | 34817077390 | 5090 | 5100 | 5100 | 5090 | 3636 |
| 401 | 20230829 | 121500 | 34798568460 | 5100 | 5090 | 5100 | 5090 | 2599 |
| 402 | 20230829 | 121400 | 34785325280 | 5090 | 5090 | 5100 | 5080 | 851 |
| 403 | 20230829 | 121300 | 34780996100 | 5090 | 5100 | 5100 | 5090 | 5028 |
| 404 | 20230829 | 121200 | 34755401670 | 5090 | 5100 | 5110 | 5090 | 2474 |
| 405 | 20230829 | 121100 | 34742805210 | 5100 | 5110 | 5110 | 5100 | 2440 |
| 406 | 20230829 | 121000 | 34730354640 | 5110 | 5110 | 5110 | 5100 | 507 |
| 407 | 20230829 | 120900 | 34727765770 | 5110 | 5110 | 5110 | 5110 | 145 |
| 408 | 20230829 | 120800 | 34727024820 | 5110 | 5110 | 5120 | 5110 | 360 |
| 409 | 20230829 | 120700 | 34725185100 | 5110 | 5110 | 5120 | 5110 | 1815 |
| 410 | 20230829 | 120600 | 34715896660 | 5120 | 5110 | 5120 | 5100 | 3638 |
| 411 | 20230829 | 120500 | 34697276590 | 5100 | 5090 | 5110 | 5090 | 3135 |
| 412 | 20230829 | 120400 | 34681273240 | 5100 | 5100 | 5100 | 5090 | 3160 |
| 413 | 20230829 | 120300 | 34665157260 | 5100 | 5100 | 5100 | 5090 | 4030 |
| 414 | 20230829 | 120200 | 34644619300 | 5100 | 5120 | 5120 | 5100 | 4832 |
| 415 | 20230829 | 120100 | 34619934740 | 5120 | 5120 | 5120 | 5110 | 2904 |
| 416 | 20230829 | 120000 | 34605069680 | 5120 | 5120 | 5130 | 5120 | 4499 |
| 417 | 20230829 | 115900 | 34582029820 | 5120 | 5120 | 5130 | 5110 | 7150 |
| 418 | 20230829 | 115800 | 34545422290 | 5120 | 5120 | 5120 | 5120 | 90 |
| 419 | 20230829 | 115700 | 34544961490 | 5110 | 5120 | 5120 | 5110 | 3689 |
| 420 | 20230829 | 115600 | 34526103720 | 5120 | 5120 | 5120 | 5110 | 4942 |
| 421 | 20230829 | 115500 | 34500801040 | 5120 | 5120 | 5120 | 5110 | 1500 |
| 422 | 20230829 | 115400 | 34493126670 | 5130 | 5110 | 5130 | 5100 | 5151 |
| 423 | 20230829 | 115300 | 34466771180 | 5110 | 5110 | 5110 | 5100 | 2654 |
| 424 | 20230829 | 115200 | 34453213320 | 5110 | 5100 | 5110 | 5100 | 2934 |
| 425 | 20230829 | 115100 | 34438235970 | 5110 | 5110 | 5120 | 5100 | 4933 |
| 426 | 20230829 | 115000 | 34413028540 | 5110 | 5110 | 5110 | 5100 | 2829 |
| 427 | 20230829 | 114900 | 34398582990 | 5120 | 5140 | 5140 | 5120 | 8381 |
| 428 | 20230829 | 114800 | 34355606930 | 5130 | 5100 | 5130 | 5100 | 5660 |
| 429 | 20230829 | 114700 | 34326639250 | 5110 | 5110 | 5110 | 5100 | 2185 |
| 430 | 20230829 | 114600 | 34315478290 | 5120 | 5110 | 5120 | 5110 | 1072 |
| 431 | 20230829 | 114500 | 34309999140 | 5110 | 5140 | 5140 | 5110 | 1705 |
| 432 | 20230829 | 114400 | 34301251400 | 5140 | 5090 | 5140 | 5090 | 8722 |
| 433 | 20230829 | 114300 | 34256631260 | 5090 | 5090 | 5100 | 5080 | 3141 |
| 434 | 20230829 | 114200 | 34240636150 | 5090 | 5100 | 5100 | 5090 | 1019 |
| 435 | 20230829 | 114100 | 34235449300 | 5100 | 5080 | 5100 | 5080 | 977 |
| 436 | 20230829 | 114000 | 34230476230 | 5080 | 5090 | 5100 | 5070 | 8028 |
| 437 | 20230829 | 113900 | 34189660260 | 5090 | 5090 | 5090 | 5080 | 10164 |
| 438 | 20230829 | 113800 | 34137979190 | 5100 | 5100 | 5100 | 5090 | 2779 |
| 439 | 20230829 | 113700 | 34123819850 | 5100 | 5100 | 5110 | 5090 | 5137 |
| 440 | 20230829 | 113600 | 34097621050 | 5100 | 5100 | 5100 | 5090 | 2140 |
| 441 | 20230829 | 113500 | 34086708560 | 5100 | 5100 | 5100 | 5090 | 2148 |
| 442 | 20230829 | 113400 | 34075769680 | 5100 | 5100 | 5100 | 5080 | 3588 |
| 443 | 20230829 | 113300 | 34057494050 | 5100 | 5070 | 5110 | 5070 | 17636 |
| 444 | 20230829 | 113200 | 33967842490 | 5080 | 5070 | 5090 | 5070 | 3278 |
| 445 | 20230829 | 113100 | 33951198190 | 5080 | 5080 | 5080 | 5070 | 4130 |
| 446 | 20230829 | 113000 | 33930240040 | 5070 | 5080 | 5090 | 5060 | 7571 |
| 447 | 20230829 | 112900 | 33891874740 | 5090 | 5090 | 5090 | 5070 | 15335 |
| 448 | 20230829 | 112800 | 33814047630 | 5080 | 5090 | 5100 | 5070 | 10671 |
| 449 | 20230829 | 112700 | 33759817160 | 5070 | 5090 | 5100 | 5070 | 33761 |
| 450 | 20230829 | 112600 | 33588311010 | 5090 | 5130 | 5130 | 5090 | 62946 |
| 451 | 20230829 | 112500 | 33266811590 | 5130 | 5130 | 5140 | 5120 | 4981 |
| 452 | 20230829 | 112400 | 33241254660 | 5130 | 5130 | 5140 | 5130 | 2685 |
| 453 | 20230829 | 112300 | 33227480440 | 5130 | 5130 | 5140 | 5130 | 2413 |
| 454 | 20230829 | 112200 | 33215101510 | 5130 | 5130 | 5140 | 5120 | 5646 |
| 455 | 20230829 | 112100 | 33186178920 | 5130 | 5140 | 5140 | 5120 | 9034 |
| 456 | 20230829 | 112000 | 33139855220 | 5140 | 5130 | 5150 | 5130 | 8343 |
| 457 | 20230829 | 111900 | 33097016080 | 5130 | 5130 | 5140 | 5130 | 3462 |
| 458 | 20230829 | 111800 | 33079255070 | 5130 | 5130 | 5150 | 5130 | 3370 |
| 459 | 20230829 | 111700 | 33061952140 | 5150 | 5140 | 5150 | 5130 | 1449 |
| 460 | 20230829 | 111600 | 33054507110 | 5140 | 5150 | 5150 | 5130 | 4471 |
| 461 | 20230829 | 111500 | 33031549130 | 5150 | 5150 | 5150 | 5140 | 8898 |
| 462 | 20230829 | 111400 | 32985811990 | 5150 | 5150 | 5150 | 5140 | 2898 |
| 463 | 20230829 | 111300 | 32970900520 | 5140 | 5150 | 5150 | 5140 | 1756 |
| 464 | 20230829 | 111200 | 32961857130 | 5150 | 5140 | 5160 | 5140 | 5166 |
| 465 | 20230829 | 111100 | 32935286180 | 5150 | 5140 | 5150 | 5140 | 2928 |
| 466 | 20230829 | 111000 | 32920233190 | 5150 | 5150 | 5160 | 5140 | 5108 |
| 467 | 20230829 | 110900 | 32893928990 | 5150 | 5140 | 5160 | 5140 | 4354 |
| 468 | 20230829 | 110800 | 32871517600 | 5140 | 5140 | 5150 | 5140 | 2836 |
| 469 | 20230829 | 110700 | 32856940040 | 5140 | 5150 | 5160 | 5140 | 52298 |
| 470 | 20230829 | 110600 | 32587870310 | 5150 | 5160 | 5170 | 5150 | 17429 |
| 471 | 20230829 | 110500 | 32497953880 | 5170 | 5170 | 5170 | 5160 | 1991 |
| 472 | 20230829 | 110400 | 32487676810 | 5170 | 5160 | 5170 | 5160 | 1832 |
| 473 | 20230829 | 110300 | 32478220130 | 5160 | 5170 | 5170 | 5160 | 18105 |
| 474 | 20230829 | 110200 | 32384786410 | 5160 | 5160 | 5170 | 5160 | 2976 |
| 475 | 20230829 | 110100 | 32369424980 | 5160 | 5180 | 5180 | 5160 | 7940 |
| 476 | 20230829 | 110000 | 32328404230 | 5180 | 5190 | 5200 | 5180 | 961 |
| 477 | 20230829 | 105900 | 32323420110 | 5200 | 5180 | 5200 | 5170 | 1045 |
| 478 | 20230829 | 105800 | 32318010170 | 5180 | 5170 | 5180 | 5160 | 5405 |
| 479 | 20230829 | 105700 | 32290097710 | 5160 | 5180 | 5180 | 5160 | 10143 |
| 480 | 20230829 | 105600 | 32237677780 | 5180 | 5180 | 5180 | 5170 | 11271 |
| 481 | 20230829 | 105500 | 32179390620 | 5170 | 5180 | 5190 | 5170 | 7088 |
| 482 | 20230829 | 105400 | 32142673920 | 5190 | 5200 | 5210 | 5180 | 6269 |
| 483 | 20230829 | 105300 | 32110119450 | 5210 | 5240 | 5250 | 5200 | 18596 |
| 484 | 20230829 | 105200 | 32012849530 | 5250 | 5240 | 5250 | 5240 | 5045 |
| 485 | 20230829 | 105100 | 31986406820 | 5250 | 5230 | 5250 | 5230 | 8535 |
| 486 | 20230829 | 105000 | 31941635990 | 5240 | 5230 | 5250 | 5230 | 6156 |
| 487 | 20230829 | 104900 | 31909376400 | 5240 | 5260 | 5260 | 5230 | 13443 |
| 488 | 20230829 | 104800 | 31838903010 | 5250 | 5230 | 5260 | 5220 | 15843 |
| 489 | 20230829 | 104700 | 31755906290 | 5220 | 5220 | 5240 | 5210 | 10094 |
| 490 | 20230829 | 104600 | 31703166810 | 5210 | 5210 | 5230 | 5210 | 10053 |
| 491 | 20230829 | 104500 | 31650741320 | 5220 | 5210 | 5220 | 5210 | 25418 |
| 492 | 20230829 | 104400 | 31518254040 | 5220 | 5190 | 5230 | 5180 | 17566 |
| 493 | 20230829 | 104300 | 31426752910 | 5180 | 5170 | 5190 | 5160 | 28978 |
| 494 | 20230829 | 104200 | 31276934010 | 5160 | 5170 | 5170 | 5160 | 3137 |
| 495 | 20230829 | 104100 | 31260744210 | 5160 | 5170 | 5170 | 5160 | 6202 |
| 496 | 20230829 | 104000 | 31228714410 | 5160 | 5170 | 5170 | 5160 | 2289 |
| 497 | 20230829 | 103900 | 31216890890 | 5160 | 5170 | 5170 | 5160 | 11177 |
| 498 | 20230829 | 103800 | 31159193940 | 5160 | 5170 | 5170 | 5160 | 7354 |
| 499 | 20230829 | 103700 | 31121214080 | 5170 | 5170 | 5170 | 5150 | 12929 |
| 500 | 20230829 | 103600 | 31054510480 | 5160 | 5150 | 5170 | 5150 | 12908 |
| 501 | 20230829 | 103500 | 30987893580 | 5160 | 5170 | 5180 | 5160 | 29896 |
| 502 | 20230829 | 103400 | 30833587890 | 5170 | 5180 | 5190 | 5170 | 29658 |
| 503 | 20230829 | 103300 | 30680178420 | 5190 | 5200 | 5200 | 5180 | 2051 |
| 504 | 20230829 | 103200 | 30669546710 | 5200 | 5190 | 5200 | 5190 | 1509 |
| 505 | 20230829 | 103100 | 30661714450 | 5200 | 5190 | 5200 | 5180 | 2085 |
| 506 | 20230829 | 103000 | 30650896860 | 5190 | 5190 | 5200 | 5180 | 2575 |
| 507 | 20230829 | 102900 | 30637531360 | 5190 | 5190 | 5200 | 5190 | 2503 |
| 508 | 20230829 | 102800 | 30624535410 | 5190 | 5200 | 5200 | 5190 | 1257 |
| 509 | 20230829 | 102700 | 30618004360 | 5190 | 5190 | 5200 | 5190 | 4485 |
| 510 | 20230829 | 102600 | 30594717030 | 5190 | 5180 | 5200 | 5180 | 9192 |
| 511 | 20230829 | 102500 | 30547076700 | 5180 | 5200 | 5200 | 5170 | 7996 |
| 512 | 20230829 | 102400 | 30505619580 | 5200 | 5190 | 5200 | 5180 | 3489 |
| 513 | 20230829 | 102300 | 30487512210 | 5200 | 5190 | 5210 | 5180 | 3301 |
| 514 | 20230829 | 102200 | 30470400000 | 5190 | 5190 | 5190 | 5180 | 18052 |
| 515 | 20230829 | 102100 | 30376866980 | 5190 | 5200 | 5210 | 5190 | 4671 |
| 516 | 20230829 | 102000 | 30352588050 | 5210 | 5200 | 5210 | 5190 | 1169 |
| 517 | 20230829 | 101900 | 30346504740 | 5200 | 5180 | 5200 | 5180 | 4756 |
| 518 | 20230829 | 101800 | 30321834390 | 5190 | 5190 | 5200 | 5180 | 4284 |
| 519 | 20230829 | 101700 | 30299635630 | 5200 | 5190 | 5200 | 5180 | 5989 |
| 520 | 20230829 | 101600 | 30268574110 | 5190 | 5190 | 5200 | 5190 | 4400 |
| 521 | 20230829 | 101500 | 30245717490 | 5190 | 5190 | 5200 | 5170 | 15089 |
| 522 | 20230829 | 101400 | 30167519930 | 5190 | 5200 | 5200 | 5190 | 5206 |
| 523 | 20230829 | 101300 | 30140461410 | 5200 | 5210 | 5220 | 5200 | 18750 |
| 524 | 20230829 | 101200 | 30042811450 | 5220 | 5190 | 5220 | 5190 | 10063 |
| 525 | 20230829 | 101100 | 29990429470 | 5180 | 5190 | 5200 | 5170 | 18748 |
| 526 | 20230829 | 101000 | 29893241150 | 5190 | 5190 | 5200 | 5180 | 22128 |
| 527 | 20230829 | 100900 | 29778527160 | 5190 | 5190 | 5210 | 5180 | 37201 |
| 528 | 20230829 | 100800 | 29585378350 | 5190 | 5220 | 5230 | 5190 | 42868 |
| 529 | 20230829 | 100700 | 29362175270 | 5220 | 5230 | 5240 | 5220 | 8363 |
| 530 | 20230829 | 100600 | 29318484880 | 5230 | 5220 | 5230 | 5210 | 20368 |
| 531 | 20230829 | 100500 | 29212169480 | 5210 | 5240 | 5240 | 5210 | 14935 |
| 532 | 20230829 | 100400 | 29134209810 | 5240 | 5260 | 5260 | 5220 | 36858 |
| 533 | 20230829 | 100300 | 28941367150 | 5260 | 5250 | 5270 | 5250 | 16443 |
| 534 | 20230829 | 100200 | 28854964280 | 5260 | 5260 | 5290 | 5250 | 24928 |
| 535 | 20230829 | 100100 | 28723670830 | 5260 | 5230 | 5280 | 5220 | 18798 |
| 536 | 20230829 | 100000 | 28625011850 | 5230 | 5240 | 5240 | 5200 | 62500 |
| 537 | 20230829 | 095900 | 28298962280 | 5240 | 5260 | 5260 | 5220 | 59341 |
| 538 | 20230829 | 095800 | 27988307610 | 5250 | 5260 | 5270 | 5250 | 34294 |
| 539 | 20230829 | 095700 | 27808004290 | 5250 | 5290 | 5300 | 5250 | 88647 |
| 540 | 20230829 | 095600 | 27340593760 | 5290 | 5370 | 5380 | 5270 | 118731 |
| 541 | 20230829 | 095500 | 26709487060 | 5370 | 5350 | 5400 | 5340 | 78018 |
| 542 | 20230829 | 095400 | 26290442600 | 5340 | 5400 | 5440 | 5310 | 219291 |
| 543 | 20230829 | 095300 | 25114090090 | 5410 | 5600 | 5650 | 5350 | 472677 |
| 544 | 20230829 | 095200 | 22519225460 | 5600 | 5410 | 5620 | 5410 | 653386 |
| 545 | 20230829 | 095100 | 18901784480 | 5400 | 5370 | 5470 | 5350 | 146451 |
| 546 | 20230829 | 095000 | 18108207260 | 5370 | 5400 | 5400 | 5330 | 139182 |
| 547 | 20230829 | 094900 | 17360013410 | 5400 | 5310 | 5420 | 5300 | 301082 |
| 548 | 20230829 | 094800 | 15743348030 | 5320 | 5260 | 5330 | 5260 | 97548 |
| 549 | 20230829 | 094700 | 15226128240 | 5270 | 5250 | 5270 | 5240 | 75522 |
| 550 | 20230829 | 094600 | 14829241280 | 5260 | 5210 | 5260 | 5210 | 44478 |
| 551 | 20230829 | 094500 | 14596044940 | 5220 | 5180 | 5220 | 5170 | 8285 |
| 552 | 20230829 | 094400 | 14552984170 | 5170 | 5170 | 5180 | 5160 | 14134 |
| 553 | 20230829 | 094300 | 14479898670 | 5180 | 5180 | 5190 | 5170 | 14142 |
| 554 | 20230829 | 094200 | 14406716570 | 5190 | 5200 | 5200 | 5180 | 7877 |
| 555 | 20230829 | 094100 | 14365800290 | 5200 | 5190 | 5200 | 5180 | 8146 |
| 556 | 20230829 | 094000 | 14323534710 | 5190 | 5190 | 5190 | 5170 | 21712 |
| 557 | 20230829 | 093900 | 14211067700 | 5180 | 5190 | 5200 | 5180 | 9805 |
| 558 | 20230829 | 093800 | 14160181090 | 5190 | 5190 | 5210 | 5190 | 7172 |
| 559 | 20230829 | 093700 | 14122892150 | 5190 | 5200 | 5210 | 5190 | 3039 |
| 560 | 20230829 | 093600 | 14107106490 | 5200 | 5180 | 5200 | 5180 | 4943 |
| 561 | 20230829 | 093500 | 14081458880 | 5180 | 5190 | 5200 | 5180 | 3582 |
| 562 | 20230829 | 093400 | 14062877650 | 5190 | 5200 | 5200 | 5180 | 9994 |
| 563 | 20230829 | 093300 | 14011023080 | 5200 | 5210 | 5220 | 5200 | 6645 |
| 564 | 20230829 | 093200 | 13976426160 | 5220 | 5210 | 5220 | 5200 | 3574 |
| 565 | 20230829 | 093100 | 13957803130 | 5210 | 5240 | 5240 | 5190 | 6412 |
| 566 | 20230829 | 093000 | 13924388500 | 5240 | 5190 | 5240 | 5180 | 16242 |
| 567 | 20230829 | 092900 | 13839933310 | 5190 | 5190 | 5200 | 5180 | 4891 |
| 568 | 20230829 | 092800 | 13814567940 | 5190 | 5190 | 5200 | 5180 | 11797 |
| 569 | 20230829 | 092700 | 13753345910 | 5190 | 5210 | 5220 | 5190 | 10787 |
| 570 | 20230829 | 092600 | 13697225200 | 5210 | 5220 | 5230 | 5210 | 5526 |
| 571 | 20230829 | 092500 | 13668402710 | 5210 | 5220 | 5230 | 5180 | 37305 |
| 572 | 20230829 | 092400 | 13474547120 | 5220 | 5240 | 5250 | 5220 | 17093 |
| 573 | 20230829 | 092300 | 13385154250 | 5240 | 5260 | 5260 | 5240 | 13328 |
| 574 | 20230829 | 092200 | 13315216560 | 5260 | 5270 | 5270 | 5250 | 11434 |
| 575 | 20230829 | 092100 | 13255118540 | 5270 | 5250 | 5280 | 5240 | 28177 |
| 576 | 20230829 | 092000 | 13106866330 | 5240 | 5260 | 5290 | 5220 | 89169 |
| 577 | 20230829 | 091900 | 12637429470 | 5260 | 5210 | 5260 | 5200 | 62336 |
| 578 | 20230829 | 091800 | 12311162600 | 5200 | 5150 | 5200 | 5140 | 26186 |
| 579 | 20230829 | 091700 | 12175662490 | 5140 | 5160 | 5170 | 5140 | 49377 |
| 580 | 20230829 | 091600 | 11921177740 | 5170 | 5190 | 5200 | 5160 | 52688 |
| 581 | 20230829 | 091500 | 11648644290 | 5190 | 5190 | 5210 | 5170 | 42724 |
| 582 | 20230829 | 091400 | 11427022320 | 5180 | 5200 | 5200 | 5180 | 23980 |
| 583 | 20230829 | 091300 | 11302571930 | 5200 | 5220 | 5220 | 5180 | 52179 |
| 584 | 20230829 | 091200 | 11031659020 | 5220 | 5230 | 5230 | 5190 | 30624 |
| 585 | 20230829 | 091100 | 10872114800 | 5230 | 5200 | 5230 | 5200 | 9842 |
| 586 | 20230829 | 091000 | 10820779540 | 5210 | 5210 | 5220 | 5190 | 20367 |
| 587 | 20230829 | 090900 | 10714785250 | 5210 | 5220 | 5240 | 5180 | 28532 |
| 588 | 20230829 | 090800 | 10566138190 | 5220 | 5200 | 5250 | 5170 | 56755 |
| 589 | 20230829 | 090700 | 10270677930 | 5180 | 5230 | 5230 | 5180 | 69189 |
| 590 | 20230829 | 090600 | 9910945740 | 5230 | 5280 | 5290 | 5200 | 152000 |
| 591 | 20230829 | 090500 | 9115785200 | 5280 | 5290 | 5290 | 5250 | 56576 |
| 592 | 20230829 | 090400 | 8817679020 | 5290 | 5270 | 5310 | 5250 | 56301 |
| 593 | 20230829 | 090300 | 8520480970 | 5250 | 5350 | 5390 | 5250 | 207873 |
| 594 | 20230829 | 090200 | 7414593100 | 5360 | 5330 | 5400 | 5300 | 170274 |
| 595 | 20230829 | 090100 | 6506907980 | 5330 | 5450 | 5510 | 5300 | 400497 |
| 596 | 20230829 | 090000 | 4347190920 | 5490 | 5490 | 5620 | 5440 | 787265 |