32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 3 | 20230720 | 185100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20230720 | 185000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20230720 | 184900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20230720 | 184800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20230720 | 184700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20230720 | 184600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20230720 | 184500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20230720 | 184400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20230720 | 184300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20230720 | 184200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20230720 | 184100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20230720 | 184000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20230720 | 183900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20230720 | 183800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20230720 | 183700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20230720 | 183600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20230720 | 183500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20230720 | 183400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20230720 | 183300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20230720 | 183200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20230720 | 183100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20230720 | 183000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20230720 | 182900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20230720 | 182800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20230720 | 182700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20230720 | 182600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20230720 | 182500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20230720 | 182400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20230720 | 182300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20230720 | 182200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 33 | 20230720 | 182100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20230720 | 182000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20230720 | 181900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20230720 | 181800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20230720 | 181700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20230720 | 181600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20230720 | 181500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20230720 | 181400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20230720 | 181300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20230720 | 181200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20230720 | 181100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20230720 | 181000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20230720 | 180900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20230720 | 180800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20230720 | 180700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20230720 | 180600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20230720 | 180500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20230720 | 180400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20230720 | 180300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20230720 | 180200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20230720 | 180100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20230720 | 180000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20230720 | 175900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20230720 | 175800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20230720 | 175700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20230720 | 175600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20230720 | 175500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20230720 | 175400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20230720 | 175300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20230720 | 175200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 63 | 20230720 | 175100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20230720 | 175000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20230720 | 174900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20230720 | 174800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20230720 | 174700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20230720 | 174600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20230720 | 174500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20230720 | 174400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20230720 | 174300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20230720 | 174200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20230720 | 174100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20230720 | 174000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20230720 | 173900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20230720 | 173800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20230720 | 173700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20230720 | 173600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20230720 | 173500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20230720 | 173400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20230720 | 173300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20230720 | 173200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20230720 | 173100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20230720 | 173000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20230720 | 172900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20230720 | 172800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20230720 | 172700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20230720 | 172600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20230720 | 172500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20230720 | 172400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20230720 | 172300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20230720 | 172200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 93 | 20230720 | 172100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20230720 | 172000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20230720 | 171900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20230720 | 171800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20230720 | 171700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20230720 | 171600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20230720 | 171500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20230720 | 171400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20230720 | 171300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20230720 | 171200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20230720 | 171100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20230720 | 171000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20230720 | 170900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20230720 | 170800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20230720 | 170700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20230720 | 170600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20230720 | 170500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20230720 | 170400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20230720 | 170300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20230720 | 170200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20230720 | 170100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20230720 | 170000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20230720 | 165900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20230720 | 165800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20230720 | 165700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20230720 | 165600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20230720 | 165500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20230720 | 165400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20230720 | 165300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20230720 | 165200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 123 | 20230720 | 165100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20230720 | 165000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20230720 | 164900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20230720 | 164800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20230720 | 164700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20230720 | 164600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20230720 | 164500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20230720 | 164400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20230720 | 164300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20230720 | 164200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20230720 | 164100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20230720 | 164000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20230720 | 163900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20230720 | 163800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20230720 | 163700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20230720 | 163600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20230720 | 163500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20230720 | 163400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20230720 | 163300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20230720 | 163200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20230720 | 163100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20230720 | 163000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20230720 | 162900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20230720 | 162800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20230720 | 162700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20230720 | 162600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20230720 | 162500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20230720 | 162400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20230720 | 162300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20230720 | 162200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 153 | 20230720 | 162100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20230720 | 162000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20230720 | 161900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20230720 | 161800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20230720 | 161700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20230720 | 161600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20230720 | 161500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20230720 | 161400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20230720 | 161300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20230720 | 161200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20230720 | 161100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20230720 | 161000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20230720 | 160900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20230720 | 160800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20230720 | 160700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20230720 | 160600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20230720 | 160500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20230720 | 160400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20230720 | 160300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20230720 | 160200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20230720 | 160100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20230720 | 160000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20230720 | 155900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20230720 | 155800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20230720 | 155700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20230720 | 155600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20230720 | 155500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20230720 | 155400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20230720 | 155300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20230720 | 155200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 183 | 20230720 | 155100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20230720 | 155000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20230720 | 154900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20230720 | 154800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20230720 | 154700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20230720 | 154600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20230720 | 154500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20230720 | 154400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20230720 | 154300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20230720 | 154200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20230720 | 154100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20230720 | 154000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20230720 | 153900 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20230720 | 153800 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20230720 | 153700 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20230720 | 153600 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20230720 | 153500 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20230720 | 153400 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20230720 | 153300 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20230720 | 153200 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20230720 | 153100 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20230720 | 153000 | 26468134700 | 97900 | 97900 | 97900 | 97900 | 9917 |
| 205 | 20230720 | 152900 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20230720 | 152800 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20230720 | 152700 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20230720 | 152600 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20230720 | 152500 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20230720 | 152400 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20230720 | 152300 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20230720 | 152200 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 213 | 20230720 | 152100 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20230720 | 152000 | 25497260400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20230720 | 151900 | 25497260400 | 98000 | 98100 | 98200 | 98000 | 1452 |
| 216 | 20230720 | 151800 | 25354715000 | 98200 | 98200 | 98200 | 98100 | 708 |
| 217 | 20230720 | 151700 | 25285202200 | 98200 | 98200 | 98200 | 98000 | 863 |
| 218 | 20230720 | 151600 | 25200527000 | 98200 | 98200 | 98200 | 98100 | 937 |
| 219 | 20230720 | 151500 | 25108545200 | 98100 | 98200 | 98300 | 98100 | 748 |
| 220 | 20230720 | 151400 | 25035106300 | 98300 | 98300 | 98300 | 98200 | 753 |
| 221 | 20230720 | 151300 | 24961108100 | 98300 | 98300 | 98300 | 98200 | 276 |
| 222 | 20230720 | 151200 | 24933984000 | 98300 | 98300 | 98400 | 98200 | 429 |
| 223 | 20230720 | 151100 | 24891812200 | 98300 | 98200 | 98300 | 98200 | 567 |
| 224 | 20230720 | 151000 | 24836076500 | 98300 | 98300 | 98400 | 98200 | 262 |
| 225 | 20230720 | 150900 | 24810316100 | 98300 | 98300 | 98300 | 98200 | 287 |
| 226 | 20230720 | 150800 | 24782110500 | 98300 | 98400 | 98400 | 98200 | 363 |
| 227 | 20230720 | 150700 | 24746431000 | 98400 | 98200 | 98400 | 98100 | 636 |
| 228 | 20230720 | 150600 | 24683929800 | 98200 | 98000 | 98200 | 98000 | 420 |
| 229 | 20230720 | 150500 | 24642700000 | 98100 | 98000 | 98100 | 97900 | 2127 |
| 230 | 20230720 | 150400 | 24434253100 | 98000 | 98000 | 98000 | 97900 | 296 |
| 231 | 20230720 | 150300 | 24405251100 | 98000 | 97900 | 98000 | 97900 | 269 |
| 232 | 20230720 | 150200 | 24378900000 | 98000 | 98000 | 98000 | 97900 | 265 |
| 233 | 20230720 | 150100 | 24352946200 | 98000 | 97900 | 98000 | 97900 | 225 |
| 234 | 20230720 | 150000 | 24330898200 | 98000 | 97900 | 98000 | 97900 | 356 |
| 235 | 20230720 | 145900 | 24296037800 | 98000 | 98000 | 98000 | 97900 | 819 |
| 236 | 20230720 | 145800 | 24215824800 | 97900 | 98000 | 98000 | 97900 | 159 |
| 237 | 20230720 | 145700 | 24200255500 | 97900 | 98000 | 98000 | 97900 | 102 |
| 238 | 20230720 | 145600 | 24190266700 | 98000 | 98000 | 98000 | 97900 | 82 |
| 239 | 20230720 | 145500 | 24182231400 | 98000 | 98000 | 98000 | 97900 | 51 |
| 240 | 20230720 | 145400 | 24177237400 | 98000 | 98000 | 98000 | 97900 | 403 |
| 241 | 20230720 | 145300 | 24137745700 | 97900 | 98000 | 98000 | 97900 | 171 |
| 242 | 20230720 | 145200 | 24121002700 | 97900 | 98000 | 98000 | 97800 | 1586 |
| 243 | 20230720 | 145100 | 23965726300 | 98100 | 98000 | 98100 | 98000 | 118 |
| 244 | 20230720 | 145000 | 23954158000 | 98000 | 98100 | 98200 | 97900 | 1597 |
| 245 | 20230720 | 144900 | 23797626400 | 98200 | 98200 | 98200 | 98100 | 25 |
| 246 | 20230720 | 144800 | 23795171500 | 98100 | 98200 | 98200 | 98100 | 580 |
| 247 | 20230720 | 144700 | 23738273400 | 98200 | 98100 | 98200 | 98100 | 93 |
| 248 | 20230720 | 144600 | 23729143100 | 98200 | 98100 | 98200 | 98100 | 27 |
| 249 | 20230720 | 144500 | 23726492800 | 98200 | 98100 | 98200 | 98100 | 136 |
| 250 | 20230720 | 144400 | 23713142200 | 98100 | 98100 | 98200 | 98100 | 109 |
| 251 | 20230720 | 144300 | 23702448800 | 98100 | 98200 | 98200 | 98100 | 343 |
| 252 | 20230720 | 144200 | 23668793900 | 98100 | 98200 | 98200 | 98100 | 379 |
| 253 | 20230720 | 144100 | 23631604100 | 98300 | 98300 | 98400 | 98200 | 989 |
| 254 | 20230720 | 144000 | 23534396600 | 98400 | 98200 | 98400 | 98200 | 423 |
| 255 | 20230720 | 143900 | 23492803900 | 98300 | 98200 | 98300 | 98200 | 51 |
| 256 | 20230720 | 143800 | 23487791600 | 98300 | 98300 | 98300 | 98300 | 48 |
| 257 | 20230720 | 143700 | 23483073200 | 98300 | 98300 | 98300 | 98200 | 112 |
| 258 | 20230720 | 143600 | 23472070800 | 98300 | 98100 | 98300 | 98100 | 46 |
| 259 | 20230720 | 143500 | 23467552700 | 98000 | 98100 | 98300 | 98000 | 436 |
| 260 | 20230720 | 143400 | 23424757700 | 98200 | 98200 | 98200 | 98100 | 99 |
| 261 | 20230720 | 143300 | 23415037100 | 98200 | 98100 | 98200 | 98000 | 167 |
| 262 | 20230720 | 143200 | 23398653400 | 98100 | 98100 | 98100 | 98000 | 54 |
| 263 | 20230720 | 143100 | 23393359000 | 98100 | 98000 | 98100 | 97900 | 197 |
| 264 | 20230720 | 143000 | 23374055600 | 98000 | 98000 | 98000 | 97900 | 70 |
| 265 | 20230720 | 142900 | 23367199000 | 98000 | 98100 | 98200 | 98000 | 829 |
| 266 | 20230720 | 142800 | 23285928600 | 98100 | 98100 | 98100 | 98000 | 78 |
| 267 | 20230720 | 142700 | 23278281500 | 98100 | 98100 | 98100 | 98000 | 186 |
| 268 | 20230720 | 142600 | 23260050000 | 98100 | 98100 | 98100 | 98000 | 217 |
| 269 | 20230720 | 142500 | 23238767900 | 98200 | 98000 | 98200 | 97900 | 802 |
| 270 | 20230720 | 142400 | 23160123000 | 98100 | 98100 | 98100 | 98000 | 232 |
| 271 | 20230720 | 142300 | 23137378500 | 98100 | 97900 | 98100 | 97900 | 689 |
| 272 | 20230720 | 142200 | 23069883200 | 97900 | 97900 | 97900 | 97800 | 73 |
| 273 | 20230720 | 142100 | 23062741500 | 97800 | 97900 | 97900 | 97800 | 296 |
| 274 | 20230720 | 142000 | 23033779400 | 97900 | 97900 | 98000 | 97900 | 347 |
| 275 | 20230720 | 141900 | 22999803500 | 97900 | 97900 | 98000 | 97900 | 174 |
| 276 | 20230720 | 141800 | 22982765000 | 98000 | 98000 | 98000 | 97900 | 221 |
| 277 | 20230720 | 141700 | 22961117600 | 98000 | 98000 | 98000 | 97900 | 54 |
| 278 | 20230720 | 141600 | 22955826600 | 98000 | 97900 | 98000 | 97800 | 111 |
| 279 | 20230720 | 141500 | 22944960900 | 97900 | 97800 | 97900 | 97800 | 241 |
| 280 | 20230720 | 141400 | 22921373100 | 97800 | 97800 | 97900 | 97800 | 159 |
| 281 | 20230720 | 141300 | 22905818700 | 97800 | 97900 | 97900 | 97800 | 89 |
| 282 | 20230720 | 141200 | 22897111000 | 97800 | 97800 | 97900 | 97800 | 273 |
| 283 | 20230720 | 141100 | 22870405900 | 97800 | 97800 | 97900 | 97800 | 594 |
| 284 | 20230720 | 141000 | 22812308300 | 97900 | 98000 | 98000 | 97800 | 300 |
| 285 | 20230720 | 140900 | 22782936700 | 98000 | 98000 | 98100 | 97900 | 254 |
| 286 | 20230720 | 140800 | 22758056000 | 98000 | 98200 | 98200 | 97900 | 782 |
| 287 | 20230720 | 140700 | 22681364200 | 98200 | 98200 | 98200 | 98100 | 153 |
| 288 | 20230720 | 140600 | 22666348700 | 98200 | 98200 | 98300 | 98100 | 106 |
| 289 | 20230720 | 140500 | 22655940800 | 98200 | 98200 | 98200 | 98200 | 147 |
| 290 | 20230720 | 140400 | 22641505400 | 98200 | 98100 | 98200 | 98100 | 27 |
| 291 | 20230720 | 140300 | 22638855700 | 98100 | 98100 | 98100 | 98100 | 43 |
| 292 | 20230720 | 140200 | 22634637400 | 98100 | 98000 | 98200 | 98000 | 103 |
| 293 | 20230720 | 140100 | 22624541200 | 98000 | 98300 | 98300 | 98000 | 471 |
| 294 | 20230720 | 140000 | 22578346900 | 98300 | 98100 | 98300 | 98100 | 134 |
| 295 | 20230720 | 135900 | 22565183100 | 98100 | 98100 | 98300 | 98100 | 197 |
| 296 | 20230720 | 135800 | 22545839300 | 98200 | 98200 | 98200 | 98100 | 44 |
| 297 | 20230720 | 135700 | 22541522400 | 98200 | 98000 | 98200 | 98000 | 140 |
| 298 | 20230720 | 135600 | 22527789800 | 98000 | 98100 | 98100 | 98000 | 34 |
| 299 | 20230720 | 135500 | 22524456500 | 98100 | 98000 | 98200 | 98000 | 298 |
| 300 | 20230720 | 135400 | 22495225900 | 98100 | 98100 | 98100 | 98000 | 26 |
| 301 | 20230720 | 135300 | 22492676400 | 98100 | 98100 | 98100 | 98000 | 297 |
| 302 | 20230720 | 135200 | 22463550900 | 98000 | 98000 | 98100 | 98000 | 69 |
| 303 | 20230720 | 135100 | 22456788800 | 98000 | 98000 | 98000 | 97900 | 52 |
| 304 | 20230720 | 135000 | 22451692900 | 97900 | 98000 | 98000 | 97700 | 662 |
| 305 | 20230720 | 134900 | 22386949600 | 98000 | 98000 | 98000 | 97800 | 115 |
| 306 | 20230720 | 134800 | 22375694700 | 98000 | 97900 | 98100 | 97900 | 170 |
| 307 | 20230720 | 134700 | 22359037500 | 97900 | 97800 | 97900 | 97800 | 167 |
| 308 | 20230720 | 134600 | 22342690600 | 97800 | 97900 | 97900 | 97800 | 321 |
| 309 | 20230720 | 134500 | 22311295300 | 97900 | 97800 | 97900 | 97800 | 273 |
| 310 | 20230720 | 134400 | 22284594400 | 97800 | 98100 | 98100 | 97800 | 1373 |
| 311 | 20230720 | 134300 | 22150080800 | 98100 | 98100 | 98100 | 98000 | 947 |
| 312 | 20230720 | 134200 | 22057195300 | 98200 | 98200 | 98200 | 98100 | 115 |
| 313 | 20230720 | 134100 | 22045902400 | 98200 | 98100 | 98200 | 98100 | 37 |
| 314 | 20230720 | 134000 | 22042271400 | 98100 | 98300 | 98300 | 98100 | 502 |
| 315 | 20230720 | 133900 | 21992968900 | 98200 | 98200 | 98200 | 98100 | 131 |
| 316 | 20230720 | 133800 | 21980106200 | 98200 | 98200 | 98200 | 98100 | 14 |
| 317 | 20230720 | 133700 | 21978731600 | 98200 | 98200 | 98200 | 98100 | 440 |
| 318 | 20230720 | 133600 | 21935532800 | 98200 | 98200 | 98200 | 98100 | 81 |
| 319 | 20230720 | 133500 | 21927578800 | 98100 | 98100 | 98200 | 98100 | 108 |
| 320 | 20230720 | 133400 | 21916982000 | 98200 | 98200 | 98200 | 98100 | 115 |
| 321 | 20230720 | 133300 | 21905689200 | 98100 | 98200 | 98200 | 98100 | 57 |
| 322 | 20230720 | 133200 | 21900097200 | 98100 | 98100 | 98200 | 98100 | 53 |
| 323 | 20230720 | 133100 | 21894896900 | 98100 | 98200 | 98200 | 98100 | 24 |
| 324 | 20230720 | 133000 | 21892542200 | 98100 | 98100 | 98200 | 98100 | 69 |
| 325 | 20230720 | 132900 | 21885767800 | 98200 | 98100 | 98200 | 98100 | 164 |
| 326 | 20230720 | 132800 | 21869665100 | 98200 | 98200 | 98200 | 98100 | 187 |
| 327 | 20230720 | 132700 | 21851319100 | 98200 | 98100 | 98200 | 98100 | 28 |
| 328 | 20230720 | 132600 | 21848571900 | 98100 | 98200 | 98200 | 98100 | 53 |
| 329 | 20230720 | 132500 | 21843370600 | 98100 | 98200 | 98200 | 98100 | 317 |
| 330 | 20230720 | 132400 | 21812265400 | 98200 | 98200 | 98200 | 98100 | 248 |
| 331 | 20230720 | 132300 | 21787933100 | 98200 | 98200 | 98200 | 98100 | 46 |
| 332 | 20230720 | 132200 | 21783416400 | 98200 | 98200 | 98200 | 98100 | 446 |
| 333 | 20230720 | 132100 | 21739624500 | 98200 | 98200 | 98200 | 98100 | 79 |
| 334 | 20230720 | 132000 | 21731867900 | 98100 | 98200 | 98300 | 98100 | 100 |
| 335 | 20230720 | 131900 | 21722047500 | 98200 | 98300 | 98300 | 98200 | 284 |
| 336 | 20230720 | 131800 | 21694155400 | 98300 | 98300 | 98300 | 98200 | 419 |
| 337 | 20230720 | 131700 | 21652970300 | 98400 | 98500 | 98500 | 98400 | 208 |
| 338 | 20230720 | 131600 | 21632501000 | 98400 | 98500 | 98600 | 98400 | 909 |
| 339 | 20230720 | 131500 | 21542984800 | 98500 | 98600 | 98700 | 98500 | 611 |
| 340 | 20230720 | 131400 | 21482754500 | 98600 | 98600 | 98700 | 98600 | 126 |
| 341 | 20230720 | 131300 | 21470330700 | 98600 | 98700 | 98700 | 98600 | 112 |
| 342 | 20230720 | 131200 | 21459286400 | 98600 | 98700 | 98800 | 98600 | 97 |
| 343 | 20230720 | 131100 | 21449712500 | 98700 | 98700 | 98900 | 98600 | 710 |
| 344 | 20230720 | 131000 | 21379608500 | 98700 | 98800 | 98800 | 98700 | 5 |
| 345 | 20230720 | 130900 | 21379114800 | 98800 | 98700 | 98800 | 98700 | 186 |
| 346 | 20230720 | 130800 | 21360738200 | 98800 | 98900 | 98900 | 98800 | 118 |
| 347 | 20230720 | 130700 | 21349079600 | 98800 | 98800 | 98800 | 98700 | 102 |
| 348 | 20230720 | 130600 | 21339002100 | 98700 | 98800 | 98800 | 98700 | 80 |
| 349 | 20230720 | 130500 | 21331098600 | 98800 | 98800 | 98900 | 98800 | 340 |
| 350 | 20230720 | 130400 | 21297505700 | 98900 | 98800 | 98900 | 98800 | 89 |
| 351 | 20230720 | 130300 | 21288709400 | 98800 | 98800 | 98900 | 98800 | 117 |
| 352 | 20230720 | 130200 | 21277149700 | 98800 | 98800 | 99000 | 98800 | 308 |
| 353 | 20230720 | 130100 | 21246712200 | 98800 | 98800 | 98800 | 98700 | 55 |
| 354 | 20230720 | 130000 | 21241280800 | 98800 | 98900 | 98900 | 98700 | 48 |
| 355 | 20230720 | 125900 | 21236537700 | 98800 | 98800 | 98800 | 98700 | 169 |
| 356 | 20230720 | 125800 | 21219844500 | 98800 | 98800 | 98800 | 98700 | 148 |
| 357 | 20230720 | 125700 | 21205225200 | 98800 | 98900 | 98900 | 98700 | 262 |
| 358 | 20230720 | 125600 | 21179325900 | 98900 | 99000 | 99000 | 98900 | 129 |
| 359 | 20230720 | 125500 | 21166556900 | 99000 | 98900 | 99000 | 98900 | 43 |
| 360 | 20230720 | 125400 | 21162301300 | 98900 | 98900 | 99000 | 98900 | 83 |
| 361 | 20230720 | 125300 | 21154087200 | 98900 | 98900 | 98900 | 98800 | 202 |
| 362 | 20230720 | 125200 | 21134112400 | 98900 | 98800 | 98900 | 98800 | 22 |
| 363 | 20230720 | 125100 | 21131937800 | 98800 | 98800 | 98900 | 98700 | 116 |
| 364 | 20230720 | 125000 | 21120477100 | 98800 | 98800 | 98800 | 98800 | 37 |
| 365 | 20230720 | 124900 | 21116821500 | 98800 | 98700 | 98800 | 98700 | 151 |
| 366 | 20230720 | 124800 | 21101907700 | 98800 | 98800 | 98800 | 98800 | 122 |
| 367 | 20230720 | 124700 | 21089854100 | 98800 | 98800 | 98800 | 98700 | 72 |
| 368 | 20230720 | 124600 | 21082747200 | 98800 | 98900 | 98900 | 98700 | 1073 |
| 369 | 20230720 | 124500 | 20976742800 | 99000 | 98900 | 99000 | 98900 | 82 |
| 370 | 20230720 | 124400 | 20968625200 | 99000 | 98900 | 99000 | 98900 | 368 |
| 371 | 20230720 | 124300 | 20932226400 | 98900 | 98900 | 98900 | 98800 | 200 |
| 372 | 20230720 | 124200 | 20912447400 | 98900 | 98800 | 98900 | 98800 | 122 |
| 373 | 20230720 | 124100 | 20900383300 | 98900 | 98900 | 98900 | 98800 | 281 |
| 374 | 20230720 | 124000 | 20872594100 | 98900 | 98900 | 98900 | 98800 | 105 |
| 375 | 20230720 | 123900 | 20862216000 | 98900 | 98900 | 98900 | 98800 | 309 |
| 376 | 20230720 | 123800 | 20831662300 | 98900 | 98900 | 98900 | 98800 | 53 |
| 377 | 20230720 | 123700 | 20826424800 | 98800 | 98800 | 98800 | 98700 | 253 |
| 378 | 20230720 | 123600 | 20801429200 | 98800 | 98800 | 98800 | 98700 | 12 |
| 379 | 20230720 | 123500 | 20800243900 | 98800 | 98900 | 98900 | 98800 | 75 |
| 380 | 20230720 | 123400 | 20792833000 | 98800 | 98700 | 98900 | 98700 | 204 |
| 381 | 20230720 | 123300 | 20772677200 | 98800 | 98900 | 98900 | 98800 | 275 |
| 382 | 20230720 | 123200 | 20745506100 | 98900 | 98900 | 98900 | 98900 | 76 |
| 383 | 20230720 | 123100 | 20737989700 | 98900 | 98900 | 98900 | 98800 | 57 |
| 384 | 20230720 | 123000 | 20732354400 | 98800 | 98800 | 98900 | 98800 | 170 |
| 385 | 20230720 | 122900 | 20715558100 | 98800 | 98800 | 98900 | 98800 | 307 |
| 386 | 20230720 | 122800 | 20685218000 | 98900 | 98800 | 98900 | 98800 | 403 |
| 387 | 20230720 | 122700 | 20645391400 | 98800 | 98900 | 98900 | 98800 | 14 |
| 388 | 20230720 | 122600 | 20644006900 | 98800 | 98900 | 98900 | 98800 | 376 |
| 389 | 20230720 | 122500 | 20606839800 | 98900 | 98900 | 98900 | 98800 | 286 |
| 390 | 20230720 | 122400 | 20578579600 | 98900 | 98900 | 98900 | 98800 | 223 |
| 391 | 20230720 | 122300 | 20556536700 | 98900 | 98900 | 98900 | 98800 | 287 |
| 392 | 20230720 | 122200 | 20528153800 | 98900 | 98900 | 98900 | 98800 | 81 |
| 393 | 20230720 | 122100 | 20520144300 | 98900 | 98800 | 98900 | 98800 | 269 |
| 394 | 20230720 | 122000 | 20493563800 | 98900 | 98900 | 98900 | 98800 | 307 |
| 395 | 20230720 | 121900 | 20463217600 | 98900 | 98900 | 98900 | 98900 | 281 |
| 396 | 20230720 | 121800 | 20435426700 | 98900 | 98900 | 98900 | 98800 | 170 |
| 397 | 20230720 | 121700 | 20418629600 | 98900 | 98900 | 99000 | 98900 | 304 |
| 398 | 20230720 | 121600 | 20388563100 | 98900 | 98900 | 99000 | 98900 | 235 |
| 399 | 20230720 | 121500 | 20365316500 | 99000 | 99000 | 99000 | 98900 | 149 |
| 400 | 20230720 | 121400 | 20350579200 | 98900 | 99000 | 99000 | 98900 | 81 |
| 401 | 20230720 | 121300 | 20342560400 | 98800 | 98900 | 99000 | 98800 | 124 |
| 402 | 20230720 | 121200 | 20330302100 | 98900 | 98900 | 99000 | 98900 | 104 |
| 403 | 20230720 | 121100 | 20320015600 | 98900 | 98900 | 99000 | 98900 | 211 |
| 404 | 20230720 | 121000 | 20299142200 | 99000 | 99000 | 99000 | 98900 | 156 |
| 405 | 20230720 | 120900 | 20283710000 | 99000 | 98900 | 99000 | 98900 | 114 |
| 406 | 20230720 | 120800 | 20272427100 | 99000 | 99000 | 99000 | 98900 | 51 |
| 407 | 20230720 | 120700 | 20267378300 | 99000 | 98900 | 99000 | 98900 | 68 |
| 408 | 20230720 | 120600 | 20260646500 | 99000 | 98900 | 99000 | 98900 | 74 |
| 409 | 20230720 | 120500 | 20253326700 | 99000 | 98900 | 99000 | 98900 | 89 |
| 410 | 20230720 | 120400 | 20244523600 | 98900 | 99000 | 99000 | 98900 | 345 |
| 411 | 20230720 | 120300 | 20210398100 | 99000 | 98900 | 99000 | 98900 | 285 |
| 412 | 20230720 | 120200 | 20182206000 | 98900 | 98800 | 98900 | 98800 | 253 |
| 413 | 20230720 | 120100 | 20157196100 | 98800 | 98900 | 98900 | 98800 | 29 |
| 414 | 20230720 | 120000 | 20154330400 | 98900 | 98700 | 98900 | 98700 | 71 |
| 415 | 20230720 | 115900 | 20147312200 | 98800 | 98700 | 98800 | 98700 | 339 |
| 416 | 20230720 | 115800 | 20113822700 | 98800 | 98800 | 98800 | 98700 | 27 |
| 417 | 20230720 | 115700 | 20111156200 | 98800 | 98700 | 98800 | 98700 | 55 |
| 418 | 20230720 | 115600 | 20105723100 | 98700 | 98800 | 98800 | 98700 | 50 |
| 419 | 20230720 | 115500 | 20100786900 | 98700 | 98700 | 98800 | 98700 | 115 |
| 420 | 20230720 | 115400 | 20089435800 | 98800 | 98800 | 98800 | 98700 | 518 |
| 421 | 20230720 | 115300 | 20038280800 | 98800 | 98600 | 98800 | 98600 | 746 |
| 422 | 20230720 | 115200 | 19964691000 | 98600 | 98500 | 98600 | 98500 | 199 |
| 423 | 20230720 | 115100 | 19945083200 | 98600 | 98600 | 98700 | 98500 | 205 |
| 424 | 20230720 | 115000 | 19924871700 | 98600 | 98600 | 98700 | 98600 | 612 |
| 425 | 20230720 | 114900 | 19864524200 | 98700 | 98700 | 98700 | 98600 | 404 |
| 426 | 20230720 | 114800 | 19824659000 | 98700 | 98900 | 98900 | 98700 | 686 |
| 427 | 20230720 | 114700 | 19756876700 | 98900 | 98900 | 98900 | 98800 | 163 |
| 428 | 20230720 | 114600 | 19740768500 | 98900 | 98900 | 98900 | 98800 | 430 |
| 429 | 20230720 | 114500 | 19698268900 | 98900 | 98800 | 98900 | 98800 | 255 |
| 430 | 20230720 | 114400 | 19673071100 | 98900 | 98800 | 98900 | 98800 | 169 |
| 431 | 20230720 | 114300 | 19656367700 | 98900 | 98900 | 98900 | 98800 | 174 |
| 432 | 20230720 | 114200 | 19639160100 | 98900 | 98900 | 99000 | 98900 | 727 |
| 433 | 20230720 | 114100 | 19567259700 | 98900 | 98900 | 99000 | 98900 | 211 |
| 434 | 20230720 | 114000 | 19546371900 | 99000 | 98900 | 99000 | 98900 | 42 |
| 435 | 20230720 | 113900 | 19542215600 | 99000 | 99000 | 99000 | 98900 | 128 |
| 436 | 20230720 | 113800 | 19529544200 | 99000 | 99000 | 99000 | 98900 | 35 |
| 437 | 20230720 | 113700 | 19526079400 | 99000 | 99000 | 99100 | 98900 | 309 |
| 438 | 20230720 | 113600 | 19495488900 | 99000 | 99000 | 99100 | 99000 | 156 |
| 439 | 20230720 | 113500 | 19480033100 | 99100 | 99000 | 99100 | 99000 | 53 |
| 440 | 20230720 | 113400 | 19474784100 | 99000 | 99100 | 99100 | 99000 | 173 |
| 441 | 20230720 | 113300 | 19457644700 | 99100 | 99100 | 99100 | 99000 | 33 |
| 442 | 20230720 | 113200 | 19454375700 | 99100 | 99100 | 99100 | 99000 | 125 |
| 443 | 20230720 | 113100 | 19441988900 | 99100 | 99100 | 99100 | 99000 | 118 |
| 444 | 20230720 | 113000 | 19430301000 | 99000 | 99000 | 99000 | 98900 | 721 |
| 445 | 20230720 | 112900 | 19358924300 | 99000 | 99000 | 99000 | 98900 | 125 |
| 446 | 20230720 | 112800 | 19346550700 | 99000 | 98900 | 99000 | 98900 | 294 |
| 447 | 20230720 | 112700 | 19317445400 | 99000 | 99000 | 99000 | 98900 | 234 |
| 448 | 20230720 | 112600 | 19294291800 | 98900 | 99000 | 99000 | 98900 | 106 |
| 449 | 20230720 | 112500 | 19283798400 | 99000 | 99000 | 99000 | 99000 | 2 |
| 450 | 20230720 | 112400 | 19283600400 | 99000 | 99000 | 99000 | 98900 | 182 |
| 451 | 20230720 | 112300 | 19265591600 | 98900 | 98900 | 99000 | 98900 | 232 |
| 452 | 20230720 | 112200 | 19242630200 | 99000 | 99000 | 99000 | 99000 | 52 |
| 453 | 20230720 | 112100 | 19237482200 | 99000 | 99000 | 99000 | 98900 | 108 |
| 454 | 20230720 | 112000 | 19226791900 | 98900 | 98900 | 99000 | 98900 | 311 |
| 455 | 20230720 | 111900 | 19196024500 | 99000 | 99000 | 99000 | 98900 | 216 |
| 456 | 20230720 | 111800 | 19174650500 | 99000 | 99100 | 99100 | 99000 | 175 |
| 457 | 20230720 | 111700 | 19157322700 | 99000 | 99000 | 99000 | 99000 | 279 |
| 458 | 20230720 | 111600 | 19129701700 | 99000 | 99100 | 99200 | 99000 | 101 |
| 459 | 20230720 | 111500 | 19119693200 | 99100 | 99100 | 99100 | 99000 | 262 |
| 460 | 20230720 | 111400 | 19093729600 | 99100 | 99100 | 99100 | 99100 | 64 |
| 461 | 20230720 | 111300 | 19087387200 | 99100 | 99200 | 99200 | 99000 | 84 |
| 462 | 20230720 | 111200 | 19079064000 | 99200 | 98900 | 99200 | 98900 | 2127 |
| 463 | 20230720 | 111100 | 18868377400 | 99000 | 99000 | 99100 | 98900 | 332 |
| 464 | 20230720 | 111000 | 18835517400 | 99000 | 99100 | 99100 | 99000 | 173 |
| 465 | 20230720 | 110900 | 18818382000 | 99100 | 99100 | 99100 | 99000 | 108 |
| 466 | 20230720 | 110800 | 18807683600 | 99000 | 98900 | 99100 | 98800 | 934 |
| 467 | 20230720 | 110700 | 18715238500 | 98900 | 99000 | 99000 | 98900 | 438 |
| 468 | 20230720 | 110600 | 18671919200 | 99000 | 98900 | 99000 | 98900 | 1276 |
| 469 | 20230720 | 110500 | 18545602500 | 98900 | 99100 | 99100 | 98900 | 426 |
| 470 | 20230720 | 110400 | 18503456700 | 99000 | 98800 | 99100 | 98800 | 277 |
| 471 | 20230720 | 110300 | 18476047400 | 98900 | 98900 | 99000 | 98800 | 226 |
| 472 | 20230720 | 110200 | 18453693400 | 98900 | 99000 | 99000 | 98800 | 198 |
| 473 | 20230720 | 110100 | 18434107500 | 99000 | 99000 | 99100 | 98900 | 290 |
| 474 | 20230720 | 110000 | 18405401300 | 99000 | 98900 | 99000 | 98800 | 437 |
| 475 | 20230720 | 105900 | 18362185500 | 98900 | 98900 | 99000 | 98800 | 1464 |
| 476 | 20230720 | 105800 | 18217393900 | 99000 | 99000 | 99000 | 98900 | 1614 |
| 477 | 20230720 | 105700 | 18057617000 | 99000 | 99200 | 99300 | 99000 | 2216 |
| 478 | 20230720 | 105600 | 17837915300 | 99200 | 99200 | 99300 | 99200 | 927 |
| 479 | 20230720 | 105500 | 17745907800 | 99200 | 99200 | 99300 | 99200 | 264 |
| 480 | 20230720 | 105400 | 17719715600 | 99300 | 99300 | 99300 | 99200 | 331 |
| 481 | 20230720 | 105300 | 17686857700 | 99300 | 99400 | 99400 | 99200 | 334 |
| 482 | 20230720 | 105200 | 17653692000 | 99300 | 99300 | 99400 | 99300 | 370 |
| 483 | 20230720 | 105100 | 17616949800 | 99200 | 99300 | 99400 | 99200 | 1253 |
| 484 | 20230720 | 105000 | 17492547000 | 99400 | 99500 | 99600 | 99400 | 311 |
| 485 | 20230720 | 104900 | 17461624900 | 99500 | 99500 | 99600 | 99500 | 124 |
| 486 | 20230720 | 104800 | 17449283400 | 99500 | 99500 | 99600 | 99400 | 195 |
| 487 | 20230720 | 104700 | 17429881400 | 99500 | 99400 | 99500 | 99400 | 749 |
| 488 | 20230720 | 104600 | 17355411000 | 99400 | 99500 | 99500 | 99300 | 346 |
| 489 | 20230720 | 104500 | 17321023200 | 99500 | 99200 | 99500 | 99200 | 555 |
| 490 | 20230720 | 104400 | 17265897900 | 99200 | 99300 | 99300 | 99200 | 1164 |
| 491 | 20230720 | 104300 | 17150403200 | 99300 | 99300 | 99400 | 99300 | 369 |
| 492 | 20230720 | 104200 | 17113753500 | 99300 | 99300 | 99400 | 99200 | 458 |
| 493 | 20230720 | 104100 | 17068264300 | 99400 | 99600 | 99600 | 99300 | 1424 |
| 494 | 20230720 | 104000 | 16926604000 | 99600 | 99600 | 99700 | 99600 | 204 |
| 495 | 20230720 | 103900 | 16906282100 | 99600 | 99700 | 99700 | 99600 | 339 |
| 496 | 20230720 | 103800 | 16872498400 | 99700 | 99700 | 99800 | 99600 | 183 |
| 497 | 20230720 | 103700 | 16854249200 | 99700 | 99600 | 99800 | 99600 | 752 |
| 498 | 20230720 | 103600 | 16779310300 | 99600 | 99700 | 99800 | 99600 | 192 |
| 499 | 20230720 | 103500 | 16760177300 | 99700 | 99800 | 99900 | 99700 | 159 |
| 500 | 20230720 | 103400 | 16744314400 | 99800 | 99800 | 99900 | 99800 | 491 |
| 501 | 20230720 | 103300 | 16695284400 | 99800 | 99900 | 100000 | 99800 | 333 |
| 502 | 20230720 | 103200 | 16662025900 | 99900 | 99900 | 100000 | 99900 | 216 |
| 503 | 20230720 | 103100 | 16640441600 | 99900 | 100000 | 100000 | 99900 | 355 |
| 504 | 20230720 | 103000 | 16604951500 | 99900 | 99900 | 100000 | 99900 | 180 |
| 505 | 20230720 | 102900 | 16586955700 | 99900 | 100200 | 100200 | 99900 | 830 |
| 506 | 20230720 | 102800 | 16503895100 | 100200 | 100200 | 100300 | 99900 | 9602 |
| 507 | 20230720 | 102700 | 15543319800 | 100300 | 100200 | 100300 | 100100 | 1013 |
| 508 | 20230720 | 102600 | 15441790500 | 100200 | 100200 | 100300 | 100200 | 393 |
| 509 | 20230720 | 102500 | 15402410400 | 100200 | 99900 | 100300 | 99900 | 5252 |
| 510 | 20230720 | 102400 | 14876414500 | 99900 | 99900 | 100000 | 99900 | 324 |
| 511 | 20230720 | 102300 | 14844040600 | 99900 | 100000 | 100000 | 99900 | 74 |
| 512 | 20230720 | 102200 | 14836644100 | 100000 | 99900 | 100100 | 99900 | 836 |
| 513 | 20230720 | 102100 | 14753047400 | 100000 | 99900 | 100000 | 99800 | 543 |
| 514 | 20230720 | 102000 | 14698796500 | 99900 | 99900 | 99900 | 99700 | 530 |
| 515 | 20230720 | 101900 | 14645888100 | 99900 | 100200 | 100300 | 99600 | 2397 |
| 516 | 20230720 | 101800 | 14406121800 | 100200 | 100200 | 100300 | 100200 | 1623 |
| 517 | 20230720 | 101700 | 14243425700 | 100200 | 100100 | 100300 | 100100 | 3430 |
| 518 | 20230720 | 101600 | 13899649500 | 100200 | 99900 | 100300 | 99900 | 7509 |
| 519 | 20230720 | 101500 | 13148169400 | 99900 | 99700 | 100000 | 99600 | 6901 |
| 520 | 20230720 | 101400 | 12459183200 | 99700 | 99500 | 99700 | 99500 | 1218 |
| 521 | 20230720 | 101300 | 12337899000 | 99500 | 99600 | 99600 | 99500 | 939 |
| 522 | 20230720 | 101200 | 12244444000 | 99600 | 99300 | 99700 | 99300 | 5686 |
| 523 | 20230720 | 101100 | 11678077600 | 99400 | 99500 | 99500 | 99400 | 440 |
| 524 | 20230720 | 101000 | 11634319200 | 99500 | 99300 | 99500 | 99200 | 1273 |
| 525 | 20230720 | 100900 | 11507840800 | 99400 | 99500 | 99600 | 99200 | 435 |
| 526 | 20230720 | 100800 | 11464612000 | 99600 | 99400 | 99700 | 99400 | 5117 |
| 527 | 20230720 | 100700 | 10955236400 | 99500 | 99400 | 99600 | 99200 | 7295 |
| 528 | 20230720 | 100600 | 10230020500 | 99500 | 99500 | 99500 | 99400 | 516 |
| 529 | 20230720 | 100500 | 10178686000 | 99500 | 99500 | 99600 | 99400 | 1221 |
| 530 | 20230720 | 100400 | 10057196500 | 99500 | 99500 | 99600 | 99400 | 1020 |
| 531 | 20230720 | 100300 | 9955709900 | 99500 | 99500 | 99700 | 99500 | 3723 |
| 532 | 20230720 | 100200 | 9585112100 | 99500 | 98900 | 99500 | 98900 | 5442 |
| 533 | 20230720 | 100100 | 9045046800 | 98900 | 98900 | 99000 | 98800 | 1412 |
| 534 | 20230720 | 100000 | 8905385700 | 98900 | 98900 | 99000 | 98900 | 538 |
| 535 | 20230720 | 095900 | 8852158100 | 99000 | 98900 | 99000 | 98800 | 571 |
| 536 | 20230720 | 095800 | 8795684800 | 98900 | 98900 | 99100 | 98900 | 321 |
| 537 | 20230720 | 095700 | 8763906900 | 98900 | 99100 | 99200 | 98900 | 1750 |
| 538 | 20230720 | 095600 | 8590550900 | 99100 | 99200 | 99200 | 99000 | 1624 |
| 539 | 20230720 | 095500 | 8429609700 | 99100 | 99100 | 99200 | 99000 | 2009 |
| 540 | 20230720 | 095400 | 8230484800 | 99000 | 99000 | 99100 | 98900 | 1725 |
| 541 | 20230720 | 095300 | 8059735200 | 99000 | 99000 | 99000 | 98800 | 1340 |
| 542 | 20230720 | 095200 | 7927100300 | 99000 | 98800 | 99200 | 98700 | 4513 |
| 543 | 20230720 | 095100 | 7480714600 | 98800 | 98400 | 98900 | 98400 | 5034 |
| 544 | 20230720 | 095000 | 6983883600 | 98400 | 98000 | 98600 | 98000 | 5771 |
| 545 | 20230720 | 094900 | 6416218200 | 98000 | 98000 | 98100 | 98000 | 306 |
| 546 | 20230720 | 094800 | 6386229100 | 98000 | 98000 | 98100 | 98000 | 710 |
| 547 | 20230720 | 094700 | 6316600000 | 98000 | 98000 | 98100 | 98000 | 464 |
| 548 | 20230720 | 094600 | 6271125400 | 98100 | 98100 | 98200 | 98000 | 1068 |
| 549 | 20230720 | 094500 | 6166353700 | 98200 | 98300 | 98300 | 98100 | 1522 |
| 550 | 20230720 | 094400 | 6016902700 | 98400 | 98200 | 98400 | 98200 | 2254 |
| 551 | 20230720 | 094300 | 5795423800 | 98200 | 97700 | 98200 | 97700 | 5698 |
| 552 | 20230720 | 094200 | 5237368900 | 97800 | 97600 | 97800 | 97600 | 2541 |
| 553 | 20230720 | 094100 | 4989203800 | 97600 | 97500 | 97700 | 97500 | 1352 |
| 554 | 20230720 | 094000 | 4857260100 | 97500 | 97100 | 97500 | 97100 | 1888 |
| 555 | 20230720 | 093900 | 4673402300 | 97100 | 97100 | 97200 | 97000 | 265 |
| 556 | 20230720 | 093800 | 4647671000 | 97100 | 97100 | 97200 | 97000 | 682 |
| 557 | 20230720 | 093700 | 4581467900 | 97000 | 97000 | 97000 | 96900 | 447 |
| 558 | 20230720 | 093600 | 4538143700 | 96900 | 97000 | 97100 | 96900 | 361 |
| 559 | 20230720 | 093500 | 4503107300 | 97000 | 97000 | 97100 | 97000 | 264 |
| 560 | 20230720 | 093400 | 4477499000 | 97000 | 97200 | 97200 | 97000 | 258 |
| 561 | 20230720 | 093300 | 4452462400 | 97100 | 97100 | 97200 | 97000 | 128 |
| 562 | 20230720 | 093200 | 4440038200 | 97100 | 97200 | 97200 | 97000 | 912 |
| 563 | 20230720 | 093100 | 4351504100 | 97200 | 97300 | 97400 | 97100 | 891 |
| 564 | 20230720 | 093000 | 4264820700 | 97300 | 97300 | 97400 | 97300 | 236 |
| 565 | 20230720 | 092900 | 4241841700 | 97300 | 97400 | 97500 | 97300 | 353 |
| 566 | 20230720 | 092800 | 4207448800 | 97400 | 97500 | 97600 | 97200 | 1735 |
| 567 | 20230720 | 092700 | 4038294700 | 97500 | 97000 | 97500 | 97000 | 1130 |
| 568 | 20230720 | 092600 | 3928297700 | 97000 | 97400 | 97400 | 97000 | 3090 |
| 569 | 20230720 | 092500 | 3627962300 | 97400 | 97200 | 97400 | 97100 | 1462 |
| 570 | 20230720 | 092400 | 3485758600 | 97100 | 97100 | 97300 | 97000 | 414 |
| 571 | 20230720 | 092300 | 3445530900 | 97100 | 97100 | 97200 | 96800 | 1046 |
| 572 | 20230720 | 092200 | 3344144700 | 96900 | 96800 | 97500 | 96800 | 3324 |
| 573 | 20230720 | 092100 | 3021211500 | 97000 | 97000 | 97000 | 96800 | 2562 |
| 574 | 20230720 | 092000 | 2772895900 | 96900 | 96900 | 97000 | 96800 | 695 |
| 575 | 20230720 | 091900 | 2705550500 | 96900 | 96900 | 96900 | 96600 | 1622 |
| 576 | 20230720 | 091800 | 2548592000 | 96800 | 96900 | 96900 | 96700 | 857 |
| 577 | 20230720 | 091700 | 2465630800 | 96800 | 96800 | 96800 | 96600 | 774 |
| 578 | 20230720 | 091600 | 2390739300 | 96700 | 96600 | 96800 | 96600 | 909 |
| 579 | 20230720 | 091500 | 2302860800 | 96600 | 96500 | 96600 | 96300 | 475 |
| 580 | 20230720 | 091400 | 2257063500 | 96400 | 96500 | 96500 | 96200 | 1602 |
| 581 | 20230720 | 091300 | 2102689300 | 96500 | 96600 | 96600 | 96500 | 245 |
| 582 | 20230720 | 091200 | 2079033300 | 96600 | 96400 | 96700 | 96400 | 1301 |
| 583 | 20230720 | 091100 | 1953370700 | 96400 | 96500 | 96500 | 96200 | 1110 |
| 584 | 20230720 | 091000 | 1846336400 | 96600 | 96300 | 96700 | 96200 | 1572 |
| 585 | 20230720 | 090900 | 1694768300 | 96300 | 96600 | 96600 | 96200 | 1052 |
| 586 | 20230720 | 090800 | 1593403100 | 96600 | 96200 | 96600 | 96200 | 2848 |
| 587 | 20230720 | 090700 | 1318869100 | 96200 | 96400 | 96400 | 96200 | 416 |
| 588 | 20230720 | 090600 | 1278819400 | 96400 | 96300 | 96700 | 96300 | 1648 |
| 589 | 20230720 | 090500 | 1119824400 | 96300 | 96000 | 96300 | 96000 | 501 |
| 590 | 20230720 | 090400 | 1071647400 | 96000 | 95600 | 96000 | 95600 | 1515 |
| 591 | 20230720 | 090300 | 926461000 | 95600 | 95800 | 95900 | 95600 | 1101 |
| 592 | 20230720 | 090200 | 821125000 | 95800 | 95300 | 95800 | 95200 | 2296 |
| 593 | 20230720 | 090100 | 601995500 | 95300 | 96100 | 96100 | 95300 | 2550 |
| 594 | 20230720 | 090000 | 358165000 | 96100 | 96300 | 96400 | 95800 | 3115 |