32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 3 | 20230901 | 185000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20230901 | 184900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20230901 | 184800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20230901 | 184700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20230901 | 184600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20230901 | 184500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20230901 | 184400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20230901 | 184300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20230901 | 184200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20230901 | 184100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20230901 | 184000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20230901 | 183900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20230901 | 183800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20230901 | 183700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20230901 | 183600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20230901 | 183500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20230901 | 183400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20230901 | 183300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20230901 | 183200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20230901 | 183100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20230901 | 183000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20230901 | 182900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20230901 | 182800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20230901 | 182700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20230901 | 182600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20230901 | 182500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20230901 | 182400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20230901 | 182300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20230901 | 182200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20230901 | 182100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 33 | 20230901 | 182000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20230901 | 181900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20230901 | 181800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20230901 | 181700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20230901 | 181600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20230901 | 181500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20230901 | 181400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20230901 | 181300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20230901 | 181200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20230901 | 181100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20230901 | 181000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20230901 | 180900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20230901 | 180800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20230901 | 180700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20230901 | 180600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20230901 | 180500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20230901 | 180400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20230901 | 180300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20230901 | 180200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20230901 | 180100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20230901 | 180000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20230901 | 175900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20230901 | 175800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20230901 | 175700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20230901 | 175600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20230901 | 175500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20230901 | 175400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20230901 | 175300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20230901 | 175200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20230901 | 175100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 63 | 20230901 | 175000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20230901 | 174900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20230901 | 174800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20230901 | 174700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20230901 | 174600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20230901 | 174500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20230901 | 174400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20230901 | 174300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20230901 | 174200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20230901 | 174100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20230901 | 174000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20230901 | 173900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20230901 | 173800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20230901 | 173700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20230901 | 173600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20230901 | 173500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20230901 | 173400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20230901 | 173300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20230901 | 173200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20230901 | 173100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20230901 | 173000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20230901 | 172900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20230901 | 172800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20230901 | 172700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20230901 | 172600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20230901 | 172500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20230901 | 172400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20230901 | 172300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20230901 | 172200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20230901 | 172100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 93 | 20230901 | 172000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20230901 | 171900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20230901 | 171800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20230901 | 171700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20230901 | 171600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20230901 | 171500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20230901 | 171400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20230901 | 171300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20230901 | 171200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20230901 | 171100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20230901 | 171000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20230901 | 170900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20230901 | 170800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20230901 | 170700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20230901 | 170600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20230901 | 170500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20230901 | 170400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20230901 | 170300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20230901 | 170200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20230901 | 170100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20230901 | 170000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20230901 | 165900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20230901 | 165800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20230901 | 165700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20230901 | 165600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20230901 | 165500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20230901 | 165400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20230901 | 165300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20230901 | 165200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20230901 | 165100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 123 | 20230901 | 165000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20230901 | 164900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20230901 | 164800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20230901 | 164700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20230901 | 164600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20230901 | 164500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20230901 | 164400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20230901 | 164300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20230901 | 164200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20230901 | 164100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20230901 | 164000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20230901 | 163900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20230901 | 163800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20230901 | 163700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20230901 | 163600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20230901 | 163500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20230901 | 163400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20230901 | 163300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20230901 | 163200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20230901 | 163100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20230901 | 163000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20230901 | 162900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20230901 | 162800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20230901 | 162700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20230901 | 162600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20230901 | 162500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20230901 | 162400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20230901 | 162300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20230901 | 162200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20230901 | 162100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 153 | 20230901 | 162000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20230901 | 161900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20230901 | 161800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20230901 | 161700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20230901 | 161600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20230901 | 161500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20230901 | 161400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20230901 | 161300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20230901 | 161200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20230901 | 161100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20230901 | 161000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20230901 | 160900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20230901 | 160800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20230901 | 160700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20230901 | 160600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20230901 | 160500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20230901 | 160400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20230901 | 160300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20230901 | 160200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20230901 | 160100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20230901 | 160000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20230901 | 155900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20230901 | 155800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20230901 | 155700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20230901 | 155600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20230901 | 155500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20230901 | 155400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20230901 | 155300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20230901 | 155200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20230901 | 155100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 183 | 20230901 | 155000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20230901 | 154900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20230901 | 154800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20230901 | 154700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20230901 | 154600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20230901 | 154500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20230901 | 154400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20230901 | 154300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20230901 | 154200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20230901 | 154100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20230901 | 154000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20230901 | 153900 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20230901 | 153800 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20230901 | 153700 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20230901 | 153600 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20230901 | 153500 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20230901 | 153400 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20230901 | 153300 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20230901 | 153200 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20230901 | 153100 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20230901 | 153000 | 17150460400 | 89500 | 89500 | 89500 | 89500 | 5126 |
| 204 | 20230901 | 152900 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20230901 | 152800 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20230901 | 152700 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20230901 | 152600 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20230901 | 152500 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20230901 | 152400 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20230901 | 152300 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20230901 | 152200 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20230901 | 152100 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 213 | 20230901 | 152000 | 16691683400 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20230901 | 151900 | 16691683400 | 89500 | 89200 | 89600 | 89200 | 1064 |
| 215 | 20230901 | 151800 | 16596514200 | 89300 | 89300 | 89300 | 89200 | 209 |
| 216 | 20230901 | 151700 | 16577864500 | 89300 | 89200 | 89300 | 89100 | 1600 |
| 217 | 20230901 | 151600 | 16435071000 | 89200 | 89100 | 89300 | 89100 | 885 |
| 218 | 20230901 | 151500 | 16356150900 | 89100 | 89000 | 89100 | 89000 | 371 |
| 219 | 20230901 | 151400 | 16323110400 | 89000 | 89000 | 89100 | 88900 | 1191 |
| 220 | 20230901 | 151300 | 16217112500 | 89000 | 88900 | 89000 | 88900 | 669 |
| 221 | 20230901 | 151200 | 16157600100 | 89000 | 89000 | 89000 | 88900 | 482 |
| 222 | 20230901 | 151100 | 16114711000 | 89000 | 89000 | 89000 | 88900 | 293 |
| 223 | 20230901 | 151000 | 16088649300 | 88900 | 89000 | 89000 | 88900 | 907 |
| 224 | 20230901 | 150900 | 16008005000 | 89000 | 89000 | 89000 | 88900 | 511 |
| 225 | 20230901 | 150800 | 15962533200 | 89000 | 88900 | 89000 | 88900 | 466 |
| 226 | 20230901 | 150700 | 15921076300 | 88900 | 89000 | 89000 | 88900 | 191 |
| 227 | 20230901 | 150600 | 15904091200 | 89000 | 88900 | 89000 | 88900 | 345 |
| 228 | 20230901 | 150500 | 15873408600 | 88900 | 89000 | 89000 | 88900 | 259 |
| 229 | 20230901 | 150400 | 15850379500 | 89000 | 89000 | 89000 | 88900 | 195 |
| 230 | 20230901 | 150300 | 15833035300 | 88900 | 88900 | 89000 | 88900 | 394 |
| 231 | 20230901 | 150200 | 15797985900 | 89000 | 88900 | 89000 | 88900 | 311 |
| 232 | 20230901 | 150100 | 15770319500 | 88900 | 89000 | 89000 | 88900 | 438 |
| 233 | 20230901 | 150000 | 15731354700 | 88900 | 88900 | 89000 | 88900 | 243 |
| 234 | 20230901 | 145900 | 15709741500 | 88900 | 88900 | 89000 | 88900 | 776 |
| 235 | 20230901 | 145800 | 15640703900 | 88900 | 88900 | 89000 | 88900 | 620 |
| 236 | 20230901 | 145700 | 15585582000 | 89000 | 89000 | 89000 | 88900 | 2300 |
| 237 | 20230901 | 145600 | 15381087200 | 88900 | 89000 | 89000 | 88900 | 890 |
| 238 | 20230901 | 145500 | 15301947500 | 89000 | 89000 | 89100 | 88900 | 756 |
| 239 | 20230901 | 145400 | 15234669000 | 89000 | 89000 | 89100 | 89000 | 413 |
| 240 | 20230901 | 145300 | 15197910100 | 89100 | 89100 | 89100 | 89000 | 160 |
| 241 | 20230901 | 145200 | 15183660000 | 89000 | 89000 | 89100 | 89000 | 119 |
| 242 | 20230901 | 145100 | 15173067800 | 89000 | 89100 | 89100 | 89000 | 257 |
| 243 | 20230901 | 145000 | 15150189200 | 89000 | 89000 | 89100 | 89000 | 488 |
| 244 | 20230901 | 144900 | 15106755700 | 89000 | 89000 | 89100 | 89000 | 453 |
| 245 | 20230901 | 144800 | 15066436600 | 89100 | 89000 | 89100 | 89000 | 89 |
| 246 | 20230901 | 144700 | 15058513100 | 89000 | 89000 | 89100 | 88900 | 1594 |
| 247 | 20230901 | 144600 | 14916649900 | 89000 | 89000 | 89000 | 88900 | 344 |
| 248 | 20230901 | 144500 | 14886056900 | 89000 | 88900 | 89000 | 88900 | 154 |
| 249 | 20230901 | 144400 | 14872359300 | 89000 | 88900 | 89000 | 88900 | 903 |
| 250 | 20230901 | 144300 | 14792065800 | 88900 | 89000 | 89000 | 88900 | 187 |
| 251 | 20230901 | 144200 | 14775437800 | 89000 | 89000 | 89000 | 88900 | 376 |
| 252 | 20230901 | 144100 | 14741993200 | 88900 | 88900 | 89000 | 88900 | 349 |
| 253 | 20230901 | 144000 | 14710962900 | 88900 | 88900 | 89000 | 88900 | 130 |
| 254 | 20230901 | 143900 | 14699404100 | 88900 | 88900 | 89000 | 88900 | 425 |
| 255 | 20230901 | 143800 | 14661593400 | 89000 | 88900 | 89000 | 88900 | 313 |
| 256 | 20230901 | 143700 | 14633759000 | 88900 | 88900 | 89000 | 88900 | 465 |
| 257 | 20230901 | 143600 | 14592409600 | 88900 | 88900 | 89000 | 88900 | 271 |
| 258 | 20230901 | 143500 | 14568314100 | 89000 | 89000 | 89000 | 88900 | 116 |
| 259 | 20230901 | 143400 | 14557995200 | 89000 | 89000 | 89000 | 88900 | 377 |
| 260 | 20230901 | 143300 | 14524475600 | 89000 | 89000 | 89000 | 88900 | 163 |
| 261 | 20230901 | 143200 | 14509980900 | 89000 | 88900 | 89000 | 88900 | 230 |
| 262 | 20230901 | 143100 | 14489525600 | 88900 | 89000 | 89000 | 88900 | 319 |
| 263 | 20230901 | 143000 | 14461154300 | 89000 | 88900 | 89000 | 88900 | 460 |
| 264 | 20230901 | 142900 | 14420246000 | 88900 | 88900 | 89000 | 88900 | 349 |
| 265 | 20230901 | 142800 | 14389202400 | 89000 | 89000 | 89000 | 88900 | 483 |
| 266 | 20230901 | 142700 | 14346245800 | 88900 | 88900 | 89000 | 88900 | 387 |
| 267 | 20230901 | 142600 | 14311829200 | 88900 | 89000 | 89000 | 88900 | 496 |
| 268 | 20230901 | 142500 | 14267712300 | 88900 | 88900 | 89000 | 88900 | 506 |
| 269 | 20230901 | 142400 | 14222712200 | 88900 | 88900 | 89000 | 88900 | 834 |
| 270 | 20230901 | 142300 | 14148545100 | 89000 | 88900 | 89000 | 88900 | 1816 |
| 271 | 20230901 | 142200 | 13986941200 | 88900 | 89000 | 89100 | 88900 | 2488 |
| 272 | 20230901 | 142100 | 13765529100 | 89000 | 89000 | 89100 | 89000 | 292 |
| 273 | 20230901 | 142000 | 13739535600 | 89000 | 89100 | 89100 | 89000 | 443 |
| 274 | 20230901 | 141900 | 13700104500 | 89100 | 89000 | 89100 | 89000 | 370 |
| 275 | 20230901 | 141800 | 13667148400 | 89000 | 89000 | 89100 | 89000 | 1543 |
| 276 | 20230901 | 141700 | 13529811100 | 89000 | 89100 | 89100 | 89000 | 1340 |
| 277 | 20230901 | 141600 | 13410543200 | 89100 | 89000 | 89100 | 89000 | 272 |
| 278 | 20230901 | 141500 | 13386329100 | 89100 | 89000 | 89100 | 89000 | 892 |
| 279 | 20230901 | 141400 | 13306931500 | 89000 | 89100 | 89100 | 89000 | 633 |
| 280 | 20230901 | 141300 | 13250586800 | 89000 | 89100 | 89200 | 89000 | 417 |
| 281 | 20230901 | 141200 | 13213451000 | 89200 | 89100 | 89200 | 89100 | 600 |
| 282 | 20230901 | 141100 | 13159989200 | 89100 | 89100 | 89200 | 89100 | 264 |
| 283 | 20230901 | 141000 | 13136465000 | 89100 | 89100 | 89200 | 89000 | 591 |
| 284 | 20230901 | 140900 | 13083811700 | 89000 | 89100 | 89100 | 89000 | 643 |
| 285 | 20230901 | 140800 | 13026568300 | 89100 | 89000 | 89100 | 89000 | 730 |
| 286 | 20230901 | 140700 | 12961555400 | 89000 | 89100 | 89200 | 89000 | 507 |
| 287 | 20230901 | 140600 | 12916402000 | 89100 | 89100 | 89200 | 89100 | 254 |
| 288 | 20230901 | 140500 | 12893769200 | 89100 | 89100 | 89100 | 89000 | 1196 |
| 289 | 20230901 | 140400 | 12787240600 | 89100 | 89100 | 89100 | 89000 | 1120 |
| 290 | 20230901 | 140300 | 12687474400 | 89000 | 89000 | 89100 | 89000 | 562 |
| 291 | 20230901 | 140200 | 12637423500 | 89000 | 89000 | 89100 | 89000 | 630 |
| 292 | 20230901 | 140100 | 12581347800 | 89100 | 89000 | 89100 | 89000 | 252 |
| 293 | 20230901 | 140000 | 12558916200 | 89100 | 89100 | 89100 | 89000 | 431 |
| 294 | 20230901 | 135900 | 12520552800 | 89100 | 89000 | 89100 | 89000 | 3092 |
| 295 | 20230901 | 135800 | 12245220000 | 89000 | 89100 | 89100 | 89000 | 546 |
| 296 | 20230901 | 135700 | 12196611500 | 89100 | 89100 | 89200 | 89000 | 3793 |
| 297 | 20230901 | 135600 | 11858654400 | 89100 | 89100 | 89200 | 89100 | 591 |
| 298 | 20230901 | 135500 | 11805989700 | 89100 | 89100 | 89200 | 89100 | 429 |
| 299 | 20230901 | 135400 | 11767763400 | 89100 | 89100 | 89200 | 89100 | 273 |
| 300 | 20230901 | 135300 | 11743435800 | 89200 | 89100 | 89200 | 89100 | 227 |
| 301 | 20230901 | 135200 | 11723205800 | 89100 | 89100 | 89200 | 89100 | 904 |
| 302 | 20230901 | 135100 | 11642645300 | 89200 | 89100 | 89200 | 89100 | 255 |
| 303 | 20230901 | 135000 | 11619915200 | 89200 | 89200 | 89200 | 89100 | 122 |
| 304 | 20230901 | 134900 | 11609041700 | 89100 | 89100 | 89200 | 89100 | 555 |
| 305 | 20230901 | 134800 | 11559574600 | 89200 | 89100 | 89200 | 89100 | 176 |
| 306 | 20230901 | 134700 | 11543886800 | 89200 | 89200 | 89200 | 89100 | 286 |
| 307 | 20230901 | 134600 | 11518397400 | 89100 | 89100 | 89200 | 89100 | 376 |
| 308 | 20230901 | 134500 | 11484886100 | 89100 | 89100 | 89200 | 89100 | 361 |
| 309 | 20230901 | 134400 | 11452699600 | 89200 | 89200 | 89200 | 89100 | 194 |
| 310 | 20230901 | 134300 | 11435412300 | 89200 | 89100 | 89200 | 89100 | 267 |
| 311 | 20230901 | 134200 | 11411607700 | 89200 | 89200 | 89200 | 89100 | 282 |
| 312 | 20230901 | 134100 | 11386472000 | 89100 | 89100 | 89200 | 89100 | 510 |
| 313 | 20230901 | 134000 | 11340996800 | 89200 | 89100 | 89200 | 89100 | 197 |
| 314 | 20230901 | 133900 | 11323435700 | 89100 | 89200 | 89200 | 89100 | 406 |
| 315 | 20230901 | 133800 | 11287254100 | 89200 | 89100 | 89200 | 89100 | 315 |
| 316 | 20230901 | 133700 | 11259171300 | 89100 | 89100 | 89200 | 89100 | 273 |
| 317 | 20230901 | 133600 | 11234835800 | 89100 | 89100 | 89200 | 89100 | 309 |
| 318 | 20230901 | 133500 | 11207294800 | 89100 | 89200 | 89200 | 89100 | 215 |
| 319 | 20230901 | 133400 | 11188131200 | 89100 | 89200 | 89300 | 89100 | 1552 |
| 320 | 20230901 | 133300 | 11049693700 | 89300 | 89200 | 89300 | 89200 | 144 |
| 321 | 20230901 | 133200 | 11036843500 | 89300 | 89200 | 89300 | 89200 | 648 |
| 322 | 20230901 | 133100 | 10979037600 | 89200 | 89300 | 89300 | 89200 | 216 |
| 323 | 20230901 | 133000 | 10959768600 | 89200 | 89200 | 89300 | 89200 | 147 |
| 324 | 20230901 | 132900 | 10946653900 | 89300 | 89200 | 89300 | 89200 | 303 |
| 325 | 20230901 | 132800 | 10919623000 | 89200 | 89200 | 89300 | 89200 | 117 |
| 326 | 20230901 | 132700 | 10909179800 | 89300 | 89200 | 89300 | 89200 | 117 |
| 327 | 20230901 | 132600 | 10898739300 | 89200 | 89300 | 89300 | 89200 | 456 |
| 328 | 20230901 | 132500 | 10858044600 | 89300 | 89200 | 89300 | 89200 | 86 |
| 329 | 20230901 | 132400 | 10850371000 | 89200 | 89300 | 89300 | 89200 | 339 |
| 330 | 20230901 | 132300 | 10820122600 | 89200 | 89200 | 89300 | 89200 | 575 |
| 331 | 20230901 | 132200 | 10768800300 | 89200 | 89200 | 89300 | 89200 | 500 |
| 332 | 20230901 | 132100 | 10724200100 | 89200 | 89200 | 89300 | 89200 | 177 |
| 333 | 20230901 | 132000 | 10708407100 | 89300 | 89300 | 89300 | 89200 | 136 |
| 334 | 20230901 | 131900 | 10696273600 | 89200 | 89300 | 89300 | 89200 | 176 |
| 335 | 20230901 | 131800 | 10680570900 | 89300 | 89200 | 89300 | 89200 | 260 |
| 336 | 20230901 | 131700 | 10657373600 | 89300 | 89200 | 89300 | 89200 | 326 |
| 337 | 20230901 | 131600 | 10628282200 | 89200 | 89200 | 89300 | 89200 | 303 |
| 338 | 20230901 | 131500 | 10601248400 | 89200 | 89200 | 89300 | 89200 | 1145 |
| 339 | 20230901 | 131400 | 10499010200 | 89300 | 89200 | 89300 | 89200 | 71 |
| 340 | 20230901 | 131300 | 10492676400 | 89200 | 89200 | 89200 | 89200 | 237 |
| 341 | 20230901 | 131200 | 10471536000 | 89300 | 89300 | 89300 | 89200 | 165 |
| 342 | 20230901 | 131100 | 10456816900 | 89300 | 89300 | 89300 | 89200 | 149 |
| 343 | 20230901 | 131000 | 10443519100 | 89200 | 89200 | 89300 | 89200 | 184 |
| 344 | 20230901 | 130900 | 10427103000 | 89200 | 89200 | 89300 | 89200 | 280 |
| 345 | 20230901 | 130800 | 10402125500 | 89200 | 89300 | 89300 | 89200 | 276 |
| 346 | 20230901 | 130700 | 10377496100 | 89300 | 89300 | 89400 | 89300 | 401 |
| 347 | 20230901 | 130600 | 10341686600 | 89300 | 89300 | 89400 | 89300 | 1115 |
| 348 | 20230901 | 130500 | 10242116900 | 89300 | 89300 | 89400 | 89300 | 222 |
| 349 | 20230901 | 130400 | 10222291700 | 89300 | 89300 | 89400 | 89300 | 104 |
| 350 | 20230901 | 130300 | 10213003300 | 89300 | 89400 | 89400 | 89300 | 233 |
| 351 | 20230901 | 130200 | 10192190400 | 89300 | 89300 | 89400 | 89300 | 90 |
| 352 | 20230901 | 130100 | 10184153300 | 89300 | 89300 | 89400 | 89300 | 88 |
| 353 | 20230901 | 130000 | 10176294600 | 89300 | 89400 | 89400 | 89300 | 440 |
| 354 | 20230901 | 125900 | 10137001500 | 89300 | 89400 | 89400 | 89300 | 386 |
| 355 | 20230901 | 125800 | 10102528000 | 89300 | 89300 | 89400 | 89300 | 145 |
| 356 | 20230901 | 125700 | 10089578000 | 89300 | 89300 | 89400 | 89300 | 458 |
| 357 | 20230901 | 125600 | 10048673500 | 89300 | 89300 | 89400 | 89300 | 372 |
| 358 | 20230901 | 125500 | 10015448400 | 89300 | 89300 | 89400 | 89300 | 146 |
| 359 | 20230901 | 125400 | 10002408700 | 89300 | 89300 | 89400 | 89300 | 131 |
| 360 | 20230901 | 125300 | 9990709600 | 89300 | 89300 | 89300 | 89300 | 211 |
| 361 | 20230901 | 125200 | 9971867300 | 89300 | 89400 | 89400 | 89300 | 132 |
| 362 | 20230901 | 125100 | 9960074300 | 89400 | 89300 | 89400 | 89300 | 95 |
| 363 | 20230901 | 125000 | 9951590200 | 89300 | 89400 | 89400 | 89300 | 243 |
| 364 | 20230901 | 124900 | 9929885800 | 89400 | 89400 | 89400 | 89300 | 102 |
| 365 | 20230901 | 124800 | 9920774400 | 89400 | 89400 | 89400 | 89300 | 89 |
| 366 | 20230901 | 124700 | 9912820900 | 89300 | 89300 | 89400 | 89300 | 185 |
| 367 | 20230901 | 124600 | 9896300200 | 89300 | 89300 | 89300 | 89300 | 133 |
| 368 | 20230901 | 124500 | 9884423300 | 89400 | 89300 | 89400 | 89300 | 140 |
| 369 | 20230901 | 124400 | 9871921200 | 89300 | 89200 | 89300 | 89200 | 63 |
| 370 | 20230901 | 124300 | 9866295400 | 89200 | 89200 | 89300 | 89200 | 1196 |
| 371 | 20230901 | 124200 | 9759514700 | 89200 | 89200 | 89300 | 89200 | 105 |
| 372 | 20230901 | 124100 | 9750148500 | 89200 | 89300 | 89300 | 89200 | 211 |
| 373 | 20230901 | 124000 | 9731325300 | 89200 | 89300 | 89300 | 89200 | 243 |
| 374 | 20230901 | 123900 | 9709644400 | 89300 | 89200 | 89300 | 89200 | 192 |
| 375 | 20230901 | 123800 | 9692507100 | 89200 | 89300 | 89300 | 89200 | 175 |
| 376 | 20230901 | 123700 | 9676888500 | 89200 | 89200 | 89300 | 89200 | 176 |
| 377 | 20230901 | 123600 | 9661189000 | 89300 | 89200 | 89300 | 89200 | 97 |
| 378 | 20230901 | 123500 | 9652534900 | 89200 | 89200 | 89300 | 89200 | 174 |
| 379 | 20230901 | 123400 | 9637013400 | 89200 | 89200 | 89300 | 89200 | 276 |
| 380 | 20230901 | 123300 | 9612387200 | 89200 | 89300 | 89300 | 89200 | 131 |
| 381 | 20230901 | 123200 | 9600694200 | 89200 | 89200 | 89300 | 89200 | 136 |
| 382 | 20230901 | 123100 | 9588562400 | 89200 | 89200 | 89300 | 89200 | 103 |
| 383 | 20230901 | 123000 | 9579372600 | 89300 | 89300 | 89300 | 89200 | 135 |
| 384 | 20230901 | 122900 | 9567328200 | 89300 | 89200 | 89300 | 89200 | 245 |
| 385 | 20230901 | 122800 | 9545468000 | 89200 | 89200 | 89300 | 89200 | 81 |
| 386 | 20230901 | 122700 | 9538242700 | 89200 | 89300 | 89300 | 89200 | 191 |
| 387 | 20230901 | 122600 | 9521203400 | 89200 | 89200 | 89300 | 89200 | 258 |
| 388 | 20230901 | 122500 | 9498175000 | 89200 | 89200 | 89300 | 89200 | 69 |
| 389 | 20230901 | 122400 | 9492017300 | 89200 | 89200 | 89300 | 89200 | 220 |
| 390 | 20230901 | 122300 | 9472391700 | 89200 | 89200 | 89300 | 89200 | 72 |
| 391 | 20230901 | 122200 | 9465969100 | 89200 | 89200 | 89300 | 89200 | 200 |
| 392 | 20230901 | 122100 | 9448118000 | 89200 | 89200 | 89300 | 89200 | 242 |
| 393 | 20230901 | 122000 | 9426523200 | 89300 | 89300 | 89300 | 89200 | 167 |
| 394 | 20230901 | 121900 | 9411619700 | 89300 | 89300 | 89300 | 89200 | 86 |
| 395 | 20230901 | 121800 | 9403942900 | 89300 | 89300 | 89300 | 89300 | 221 |
| 396 | 20230901 | 121700 | 9384207600 | 89300 | 89300 | 89300 | 89300 | 309 |
| 397 | 20230901 | 121600 | 9356613900 | 89300 | 89300 | 89400 | 89300 | 96 |
| 398 | 20230901 | 121500 | 9348041000 | 89300 | 89300 | 89400 | 89300 | 500 |
| 399 | 20230901 | 121400 | 9303388600 | 89400 | 89300 | 89400 | 89300 | 202 |
| 400 | 20230901 | 121300 | 9285349400 | 89300 | 89300 | 89400 | 89300 | 92 |
| 401 | 20230901 | 121200 | 9277133500 | 89300 | 89300 | 89400 | 89300 | 79 |
| 402 | 20230901 | 121100 | 9270078500 | 89300 | 89300 | 89400 | 89300 | 170 |
| 403 | 20230901 | 121000 | 9254897400 | 89300 | 89300 | 89400 | 89300 | 82 |
| 404 | 20230901 | 120900 | 9247574500 | 89400 | 89300 | 89400 | 89300 | 163 |
| 405 | 20230901 | 120800 | 9233017200 | 89400 | 89300 | 89400 | 89300 | 107 |
| 406 | 20230901 | 120700 | 9223461300 | 89300 | 89200 | 89400 | 89200 | 171 |
| 407 | 20230901 | 120600 | 9208191700 | 89200 | 89200 | 89300 | 89200 | 352 |
| 408 | 20230901 | 120500 | 9176775600 | 89200 | 89300 | 89400 | 89200 | 268 |
| 409 | 20230901 | 120400 | 9152850500 | 89400 | 89200 | 89400 | 89200 | 445 |
| 410 | 20230901 | 120300 | 9113135100 | 89200 | 89200 | 89300 | 89200 | 63 |
| 411 | 20230901 | 120200 | 9107513600 | 89200 | 89300 | 89300 | 89200 | 373 |
| 412 | 20230901 | 120100 | 9074216800 | 89300 | 89300 | 89400 | 89300 | 168 |
| 413 | 20230901 | 120000 | 9059214200 | 89300 | 89300 | 89300 | 89300 | 165 |
| 414 | 20230901 | 115900 | 9044479700 | 89300 | 89300 | 89400 | 89300 | 98 |
| 415 | 20230901 | 115800 | 9035728200 | 89300 | 89200 | 89400 | 89200 | 270 |
| 416 | 20230901 | 115700 | 9011617100 | 89200 | 89200 | 89300 | 89200 | 311 |
| 417 | 20230901 | 115600 | 8983857100 | 89200 | 89200 | 89300 | 89200 | 282 |
| 418 | 20230901 | 115500 | 8958688500 | 89300 | 89300 | 89300 | 89200 | 466 |
| 419 | 20230901 | 115400 | 8917095900 | 89200 | 89300 | 89300 | 89200 | 208 |
| 420 | 20230901 | 115300 | 8898532100 | 89200 | 89200 | 89300 | 89200 | 188 |
| 421 | 20230901 | 115200 | 8881755800 | 89300 | 89300 | 89300 | 89200 | 233 |
| 422 | 20230901 | 115100 | 8860952700 | 89200 | 89300 | 89400 | 89200 | 608 |
| 423 | 20230901 | 115000 | 8806666700 | 89300 | 89200 | 89400 | 89200 | 194 |
| 424 | 20230901 | 114900 | 8789345000 | 89200 | 89200 | 89300 | 89200 | 286 |
| 425 | 20230901 | 114800 | 8763823900 | 89200 | 89200 | 89300 | 89200 | 818 |
| 426 | 20230901 | 114700 | 8690805400 | 89300 | 89200 | 89300 | 89200 | 241 |
| 427 | 20230901 | 114600 | 8669291900 | 89300 | 89300 | 89300 | 89200 | 1744 |
| 428 | 20230901 | 114500 | 8513561600 | 89200 | 89300 | 89300 | 89200 | 544 |
| 429 | 20230901 | 114400 | 8465002900 | 89300 | 89300 | 89400 | 89300 | 310 |
| 430 | 20230901 | 114300 | 8437317600 | 89300 | 89300 | 89400 | 89300 | 190 |
| 431 | 20230901 | 114200 | 8420350300 | 89400 | 89300 | 89400 | 89300 | 166 |
| 432 | 20230901 | 114100 | 8405526300 | 89300 | 89300 | 89400 | 89300 | 155 |
| 433 | 20230901 | 114000 | 8391683700 | 89300 | 89300 | 89300 | 89300 | 149 |
| 434 | 20230901 | 113900 | 8378378000 | 89300 | 89300 | 89300 | 89300 | 359 |
| 435 | 20230901 | 113800 | 8346319300 | 89300 | 89300 | 89300 | 89300 | 236 |
| 436 | 20230901 | 113700 | 8325244500 | 89300 | 89300 | 89400 | 89300 | 98 |
| 437 | 20230901 | 113600 | 8316493000 | 89300 | 89300 | 89400 | 89300 | 162 |
| 438 | 20230901 | 113500 | 8302026200 | 89300 | 89300 | 89300 | 89300 | 245 |
| 439 | 20230901 | 113400 | 8280147700 | 89300 | 89300 | 89400 | 89300 | 89 |
| 440 | 20230901 | 113300 | 8272199200 | 89300 | 89300 | 89300 | 89300 | 197 |
| 441 | 20230901 | 113200 | 8254607100 | 89300 | 89300 | 89300 | 89300 | 152 |
| 442 | 20230901 | 113100 | 8241033500 | 89300 | 89400 | 89400 | 89300 | 164 |
| 443 | 20230901 | 113000 | 8226387100 | 89400 | 89300 | 89400 | 89300 | 254 |
| 444 | 20230901 | 112900 | 8203699600 | 89400 | 89400 | 89400 | 89300 | 94 |
| 445 | 20230901 | 112800 | 8195299600 | 89300 | 89300 | 89400 | 89300 | 176 |
| 446 | 20230901 | 112700 | 8179582000 | 89300 | 89300 | 89400 | 89200 | 220 |
| 447 | 20230901 | 112600 | 8159934900 | 89300 | 89300 | 89300 | 89200 | 405 |
| 448 | 20230901 | 112500 | 8123777500 | 89300 | 89200 | 89300 | 89200 | 286 |
| 449 | 20230901 | 112400 | 8098259900 | 89300 | 89300 | 89300 | 89200 | 89 |
| 450 | 20230901 | 112300 | 8090318800 | 89200 | 89300 | 89300 | 89200 | 350 |
| 451 | 20230901 | 112200 | 8059071400 | 89200 | 89200 | 89300 | 89200 | 515 |
| 452 | 20230901 | 112100 | 8013128900 | 89300 | 89300 | 89400 | 89300 | 185 |
| 453 | 20230901 | 112000 | 7996606800 | 89300 | 89300 | 89400 | 89300 | 204 |
| 454 | 20230901 | 111900 | 7978388900 | 89300 | 89300 | 89300 | 89300 | 308 |
| 455 | 20230901 | 111800 | 7950884500 | 89300 | 89300 | 89400 | 89300 | 130 |
| 456 | 20230901 | 111700 | 7939275400 | 89300 | 89400 | 89400 | 89300 | 301 |
| 457 | 20230901 | 111600 | 7912395700 | 89300 | 89300 | 89400 | 89300 | 117 |
| 458 | 20230901 | 111500 | 7901947100 | 89300 | 89300 | 89400 | 89300 | 207 |
| 459 | 20230901 | 111400 | 7883460800 | 89300 | 89300 | 89400 | 89300 | 144 |
| 460 | 20230901 | 111300 | 7870601200 | 89300 | 89300 | 89300 | 89300 | 398 |
| 461 | 20230901 | 111200 | 7835059800 | 89300 | 89300 | 89400 | 89300 | 286 |
| 462 | 20230901 | 111100 | 7809519500 | 89400 | 89300 | 89400 | 89300 | 831 |
| 463 | 20230901 | 111000 | 7735310900 | 89300 | 89300 | 89400 | 89300 | 161 |
| 464 | 20230901 | 110900 | 7720932300 | 89300 | 89300 | 89400 | 89300 | 525 |
| 465 | 20230901 | 110800 | 7674028400 | 89400 | 89400 | 89400 | 89300 | 210 |
| 466 | 20230901 | 110700 | 7655275100 | 89400 | 89300 | 89400 | 89300 | 232 |
| 467 | 20230901 | 110600 | 7634548700 | 89400 | 89400 | 89500 | 89300 | 288 |
| 468 | 20230901 | 110500 | 7608804900 | 89500 | 89400 | 89500 | 89300 | 150 |
| 469 | 20230901 | 110400 | 7595394800 | 89400 | 89500 | 89500 | 89300 | 232 |
| 470 | 20230901 | 110300 | 7574672400 | 89400 | 89300 | 89500 | 89300 | 457 |
| 471 | 20230901 | 110200 | 7533820300 | 89200 | 89200 | 89400 | 89200 | 616 |
| 472 | 20230901 | 110100 | 7478833800 | 89200 | 89200 | 89400 | 89200 | 172 |
| 473 | 20230901 | 110000 | 7463478300 | 89300 | 89300 | 89300 | 89100 | 319 |
| 474 | 20230901 | 105900 | 7435032500 | 89200 | 89300 | 89300 | 89200 | 490 |
| 475 | 20230901 | 105800 | 7391303700 | 89300 | 89200 | 89300 | 89200 | 101 |
| 476 | 20230901 | 105700 | 7382290400 | 89200 | 89300 | 89300 | 89200 | 351 |
| 477 | 20230901 | 105600 | 7350974600 | 89200 | 89200 | 89300 | 89200 | 266 |
| 478 | 20230901 | 105500 | 7327246200 | 89300 | 89100 | 89300 | 89100 | 174 |
| 479 | 20230901 | 105400 | 7311727000 | 89200 | 89100 | 89300 | 89100 | 597 |
| 480 | 20230901 | 105300 | 7258492700 | 89200 | 89300 | 89300 | 89100 | 3323 |
| 481 | 20230901 | 105200 | 6962080600 | 89300 | 89300 | 89300 | 89200 | 1350 |
| 482 | 20230901 | 105100 | 6841560000 | 89300 | 89300 | 89400 | 89300 | 403 |
| 483 | 20230901 | 105000 | 6805569500 | 89400 | 89400 | 89400 | 89300 | 203 |
| 484 | 20230901 | 104900 | 6787436700 | 89300 | 89300 | 89400 | 89300 | 426 |
| 485 | 20230901 | 104800 | 6749390500 | 89300 | 89300 | 89400 | 89300 | 198 |
| 486 | 20230901 | 104700 | 6731702200 | 89300 | 89300 | 89400 | 89300 | 141 |
| 487 | 20230901 | 104600 | 6719106400 | 89400 | 89400 | 89500 | 89300 | 351 |
| 488 | 20230901 | 104500 | 6687738700 | 89400 | 89500 | 89500 | 89400 | 348 |
| 489 | 20230901 | 104400 | 6656617900 | 89500 | 89500 | 89600 | 89400 | 223 |
| 490 | 20230901 | 104300 | 6636667400 | 89500 | 89400 | 89600 | 89400 | 1207 |
| 491 | 20230901 | 104200 | 6528660400 | 89400 | 89500 | 89500 | 89400 | 126 |
| 492 | 20230901 | 104100 | 6517395400 | 89500 | 89500 | 89500 | 89400 | 156 |
| 493 | 20230901 | 104000 | 6503444600 | 89500 | 89300 | 89500 | 89200 | 452 |
| 494 | 20230901 | 103900 | 6463060600 | 89300 | 89200 | 89300 | 89200 | 391 |
| 495 | 20230901 | 103800 | 6428159800 | 89200 | 89300 | 89300 | 89200 | 2999 |
| 496 | 20230901 | 103700 | 6160424700 | 89300 | 89300 | 89300 | 89200 | 169 |
| 497 | 20230901 | 103600 | 6145339900 | 89300 | 89400 | 89500 | 89200 | 3271 |
| 498 | 20230901 | 103500 | 5853144100 | 89400 | 89500 | 89600 | 89400 | 4457 |
| 499 | 20230901 | 103400 | 5454244400 | 89500 | 89500 | 89600 | 89500 | 349 |
| 500 | 20230901 | 103300 | 5422997100 | 89500 | 89500 | 89600 | 89500 | 351 |
| 501 | 20230901 | 103200 | 5391582500 | 89500 | 89600 | 89600 | 89500 | 124 |
| 502 | 20230901 | 103100 | 5380481800 | 89600 | 89600 | 89600 | 89500 | 166 |
| 503 | 20230901 | 103000 | 5365621700 | 89600 | 89700 | 89700 | 89500 | 3097 |
| 504 | 20230901 | 102900 | 5088136800 | 89600 | 89700 | 89700 | 89600 | 1903 |
| 505 | 20230901 | 102800 | 4917448300 | 89700 | 89700 | 89800 | 89700 | 250 |
| 506 | 20230901 | 102700 | 4895018700 | 89800 | 89800 | 89900 | 89700 | 914 |
| 507 | 20230901 | 102600 | 4812947800 | 89900 | 89800 | 89900 | 89800 | 197 |
| 508 | 20230901 | 102500 | 4795256500 | 89900 | 89900 | 89900 | 89800 | 143 |
| 509 | 20230901 | 102400 | 4782414300 | 89800 | 89800 | 89900 | 89800 | 375 |
| 510 | 20230901 | 102300 | 4748737300 | 89800 | 89800 | 89900 | 89800 | 412 |
| 511 | 20230901 | 102200 | 4711738100 | 89800 | 89800 | 89900 | 89800 | 176 |
| 512 | 20230901 | 102100 | 4695929900 | 89900 | 89900 | 89900 | 89800 | 121 |
| 513 | 20230901 | 102000 | 4685060200 | 89800 | 89900 | 89900 | 89800 | 195 |
| 514 | 20230901 | 101900 | 4667548200 | 89800 | 89900 | 89900 | 89800 | 212 |
| 515 | 20230901 | 101800 | 4648506900 | 89900 | 89800 | 89900 | 89800 | 310 |
| 516 | 20230901 | 101700 | 4620668700 | 89900 | 89800 | 89900 | 89800 | 175 |
| 517 | 20230901 | 101600 | 4604952100 | 89900 | 89900 | 89900 | 89800 | 105 |
| 518 | 20230901 | 101500 | 4595518400 | 89900 | 89900 | 89900 | 89800 | 1078 |
| 519 | 20230901 | 101400 | 4498701900 | 89900 | 89900 | 89900 | 89800 | 249 |
| 520 | 20230901 | 101300 | 4476338800 | 89800 | 89900 | 89900 | 89800 | 177 |
| 521 | 20230901 | 101200 | 4460439400 | 89900 | 89800 | 89900 | 89800 | 359 |
| 522 | 20230901 | 101100 | 4428200100 | 89900 | 89900 | 89900 | 89800 | 207 |
| 523 | 20230901 | 101000 | 4409599900 | 89900 | 89800 | 89900 | 89800 | 204 |
| 524 | 20230901 | 100900 | 4391273200 | 89900 | 89900 | 89900 | 89800 | 198 |
| 525 | 20230901 | 100800 | 4373481700 | 89800 | 89900 | 89900 | 89800 | 131 |
| 526 | 20230901 | 100700 | 4361708100 | 89900 | 89700 | 89900 | 89700 | 801 |
| 527 | 20230901 | 100600 | 4289787400 | 89800 | 89800 | 89800 | 89700 | 168 |
| 528 | 20230901 | 100500 | 4274706500 | 89800 | 89800 | 89800 | 89700 | 894 |
| 529 | 20230901 | 100400 | 4194506300 | 89800 | 89800 | 89900 | 89800 | 1299 |
| 530 | 20230901 | 100300 | 4077854500 | 89800 | 89900 | 89900 | 89800 | 414 |
| 531 | 20230901 | 100200 | 4040669900 | 89900 | 89800 | 89900 | 89800 | 853 |
| 532 | 20230901 | 100100 | 3964062500 | 89800 | 89800 | 89900 | 89800 | 93 |
| 533 | 20230901 | 100000 | 3955710600 | 89800 | 89800 | 89900 | 89800 | 197 |
| 534 | 20230901 | 095900 | 3938013200 | 89800 | 89900 | 89900 | 89800 | 283 |
| 535 | 20230901 | 095800 | 3912585400 | 89900 | 89900 | 90000 | 89900 | 632 |
| 536 | 20230901 | 095700 | 3855767500 | 89900 | 89900 | 90000 | 89900 | 279 |
| 537 | 20230901 | 095600 | 3830684600 | 90000 | 89900 | 90000 | 89900 | 68 |
| 538 | 20230901 | 095500 | 3824570800 | 89900 | 89900 | 89900 | 89900 | 35 |
| 539 | 20230901 | 095400 | 3821424300 | 89900 | 90100 | 90100 | 89900 | 473 |
| 540 | 20230901 | 095300 | 3778854500 | 90100 | 90000 | 90100 | 90000 | 94 |
| 541 | 20230901 | 095200 | 3770392700 | 90100 | 90000 | 90100 | 90000 | 89 |
| 542 | 20230901 | 095100 | 3762378300 | 90000 | 90100 | 90200 | 90000 | 1148 |
| 543 | 20230901 | 095000 | 3659020300 | 90100 | 90100 | 90200 | 90100 | 53 |
| 544 | 20230901 | 094900 | 3654244300 | 90200 | 90100 | 90200 | 90000 | 285 |
| 545 | 20230901 | 094800 | 3628562100 | 90000 | 90100 | 90100 | 90000 | 175 |
| 546 | 20230901 | 094700 | 3612797500 | 90000 | 90000 | 90100 | 90000 | 159 |
| 547 | 20230901 | 094600 | 3598480800 | 90100 | 90100 | 90100 | 90000 | 73 |
| 548 | 20230901 | 094500 | 3591903600 | 90000 | 90100 | 90100 | 90000 | 161 |
| 549 | 20230901 | 094400 | 3577406500 | 90000 | 90100 | 90100 | 90000 | 86 |
| 550 | 20230901 | 094300 | 3569663300 | 90000 | 90000 | 90000 | 90000 | 183 |
| 551 | 20230901 | 094200 | 3553193300 | 90000 | 90100 | 90100 | 89900 | 295 |
| 552 | 20230901 | 094100 | 3526644500 | 90100 | 90000 | 90100 | 89900 | 105 |
| 553 | 20230901 | 094000 | 3517194800 | 89900 | 90000 | 90000 | 89900 | 189 |
| 554 | 20230901 | 093900 | 3500193900 | 90000 | 90000 | 90000 | 89900 | 385 |
| 555 | 20230901 | 093800 | 3465571700 | 89900 | 89900 | 90300 | 89800 | 246 |
| 556 | 20230901 | 093700 | 3443438700 | 89900 | 89700 | 89900 | 89700 | 610 |
| 557 | 20230901 | 093600 | 3388653500 | 89700 | 89700 | 89800 | 89600 | 1392 |
| 558 | 20230901 | 093500 | 3263802300 | 89700 | 89800 | 89800 | 89600 | 2066 |
| 559 | 20230901 | 093400 | 3078424700 | 89700 | 89900 | 89900 | 89700 | 1986 |
| 560 | 20230901 | 093300 | 2900050600 | 89800 | 90000 | 90100 | 89800 | 3397 |
| 561 | 20230901 | 093200 | 2594460600 | 90000 | 90100 | 90100 | 90000 | 108 |
| 562 | 20230901 | 093100 | 2584730700 | 90000 | 90100 | 90100 | 90000 | 383 |
| 563 | 20230901 | 093000 | 2550240200 | 90000 | 90200 | 90200 | 90000 | 1683 |
| 564 | 20230901 | 092900 | 2398600200 | 90200 | 90100 | 90200 | 90100 | 313 |
| 565 | 20230901 | 092800 | 2370370600 | 90100 | 90200 | 90200 | 90100 | 366 |
| 566 | 20230901 | 092700 | 2337383400 | 90200 | 90100 | 90200 | 90100 | 90 |
| 567 | 20230901 | 092600 | 2329269000 | 90200 | 90100 | 90200 | 90100 | 355 |
| 568 | 20230901 | 092500 | 2297276500 | 90100 | 90200 | 90200 | 90100 | 724 |
| 569 | 20230901 | 092400 | 2231986000 | 90300 | 90200 | 90400 | 90200 | 683 |
| 570 | 20230901 | 092300 | 2170332800 | 90300 | 90300 | 90300 | 90300 | 409 |
| 571 | 20230901 | 092200 | 2133400100 | 90300 | 90300 | 90300 | 90200 | 78 |
| 572 | 20230901 | 092100 | 2126361000 | 90300 | 90300 | 90400 | 90200 | 221 |
| 573 | 20230901 | 092000 | 2106404100 | 90300 | 90300 | 90400 | 90300 | 66 |
| 574 | 20230901 | 091900 | 2100443300 | 90300 | 90300 | 90400 | 90300 | 158 |
| 575 | 20230901 | 091800 | 2086172400 | 90300 | 90300 | 90400 | 90300 | 210 |
| 576 | 20230901 | 091700 | 2067195100 | 90200 | 90000 | 90600 | 90000 | 3905 |
| 577 | 20230901 | 091600 | 1715490700 | 90000 | 89900 | 90000 | 89900 | 364 |
| 578 | 20230901 | 091500 | 1682739200 | 90000 | 89900 | 90000 | 89800 | 2122 |
| 579 | 20230901 | 091400 | 1491956000 | 89900 | 90400 | 90400 | 89800 | 4772 |
| 580 | 20230901 | 091300 | 1062354300 | 90400 | 90300 | 90400 | 90300 | 402 |
| 581 | 20230901 | 091200 | 1026051000 | 90400 | 90700 | 90700 | 90400 | 2184 |
| 582 | 20230901 | 091100 | 828385300 | 90700 | 90600 | 90700 | 90500 | 666 |
| 583 | 20230901 | 091000 | 768043600 | 90600 | 90600 | 90600 | 90500 | 752 |
| 584 | 20230901 | 090900 | 699915700 | 90600 | 90500 | 90600 | 90500 | 310 |
| 585 | 20230901 | 090800 | 671843800 | 90500 | 90500 | 90600 | 90500 | 468 |
| 586 | 20230901 | 090700 | 629466200 | 90500 | 90600 | 90600 | 90500 | 450 |
| 587 | 20230901 | 090600 | 588735400 | 90600 | 90500 | 90600 | 90400 | 449 |
| 588 | 20230901 | 090500 | 548111900 | 90500 | 90400 | 90500 | 90400 | 831 |
| 589 | 20230901 | 090400 | 472915600 | 90500 | 90600 | 90600 | 90400 | 1050 |
| 590 | 20230901 | 090300 | 377908700 | 90600 | 90500 | 90600 | 90500 | 517 |
| 591 | 20230901 | 090200 | 331078800 | 90600 | 90700 | 90800 | 90500 | 839 |
| 592 | 20230901 | 090100 | 255122500 | 90800 | 91100 | 91100 | 90600 | 1318 |
| 593 | 20230901 | 090000 | 135209900 | 91000 | 91600 | 91600 | 91000 | 1478 |