35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 3 | 20240705 | 185700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 4 | 20240705 | 185600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 5 | 20240705 | 185500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 6 | 20240705 | 185400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 7 | 20240705 | 185300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 8 | 20240705 | 185200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 9 | 20240705 | 185100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 10 | 20240705 | 185000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 11 | 20240705 | 184900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 12 | 20240705 | 184800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 13 | 20240705 | 184700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 14 | 20240705 | 184600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 15 | 20240705 | 184500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 16 | 20240705 | 184400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 17 | 20240705 | 184300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 18 | 20240705 | 184200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 19 | 20240705 | 184100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 20 | 20240705 | 184000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 21 | 20240705 | 183900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 22 | 20240705 | 183800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 23 | 20240705 | 183700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 24 | 20240705 | 183600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 25 | 20240705 | 183500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 26 | 20240705 | 183400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 27 | 20240705 | 183300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 28 | 20240705 | 183200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 29 | 20240705 | 183100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 30 | 20240705 | 183000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 31 | 20240705 | 182900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 32 | 20240705 | 182800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 33 | 20240705 | 182700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 34 | 20240705 | 182600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 35 | 20240705 | 182500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 36 | 20240705 | 182400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 37 | 20240705 | 182300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 38 | 20240705 | 182200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 39 | 20240705 | 182100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 40 | 20240705 | 182000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 41 | 20240705 | 181900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 42 | 20240705 | 181800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 43 | 20240705 | 181700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 44 | 20240705 | 181600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 45 | 20240705 | 181500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 46 | 20240705 | 181400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 47 | 20240705 | 181300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 48 | 20240705 | 181200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 49 | 20240705 | 181100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 50 | 20240705 | 181000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 51 | 20240705 | 180900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 52 | 20240705 | 180800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 53 | 20240705 | 180700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 54 | 20240705 | 180600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 55 | 20240705 | 180500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 56 | 20240705 | 180400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 57 | 20240705 | 180300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 58 | 20240705 | 180200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 59 | 20240705 | 180100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 60 | 20240705 | 180000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 61 | 20240705 | 175900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 62 | 20240705 | 175800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 63 | 20240705 | 175700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 64 | 20240705 | 175600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 65 | 20240705 | 175500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 66 | 20240705 | 175400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 67 | 20240705 | 175300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 68 | 20240705 | 175200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 69 | 20240705 | 175100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 70 | 20240705 | 175000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 71 | 20240705 | 174900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 72 | 20240705 | 174800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 73 | 20240705 | 174700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 74 | 20240705 | 174600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 75 | 20240705 | 174500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 76 | 20240705 | 174400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 77 | 20240705 | 174300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 78 | 20240705 | 174200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 79 | 20240705 | 174100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 80 | 20240705 | 174000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 81 | 20240705 | 173900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 82 | 20240705 | 173800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 83 | 20240705 | 173700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 84 | 20240705 | 173600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 85 | 20240705 | 173500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 86 | 20240705 | 173400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 87 | 20240705 | 173300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 88 | 20240705 | 173200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 89 | 20240705 | 173100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 90 | 20240705 | 173000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 91 | 20240705 | 172900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 92 | 20240705 | 172800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 93 | 20240705 | 172700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 94 | 20240705 | 172600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 95 | 20240705 | 172500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 96 | 20240705 | 172400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 97 | 20240705 | 172300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 98 | 20240705 | 172200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 99 | 20240705 | 172100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 100 | 20240705 | 172000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 101 | 20240705 | 171900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 102 | 20240705 | 171800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 103 | 20240705 | 171700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 104 | 20240705 | 171600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 105 | 20240705 | 171500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 106 | 20240705 | 171400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 107 | 20240705 | 171300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 108 | 20240705 | 171200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 109 | 20240705 | 171100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 110 | 20240705 | 171000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 111 | 20240705 | 170900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 112 | 20240705 | 170800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 113 | 20240705 | 170700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 114 | 20240705 | 170600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 115 | 20240705 | 170500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 116 | 20240705 | 170400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 117 | 20240705 | 170300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 118 | 20240705 | 170200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 119 | 20240705 | 170100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 120 | 20240705 | 170000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 121 | 20240705 | 165900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 122 | 20240705 | 165800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 123 | 20240705 | 165700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 124 | 20240705 | 165600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 125 | 20240705 | 165500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 126 | 20240705 | 165400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 127 | 20240705 | 165300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 128 | 20240705 | 165200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 129 | 20240705 | 165100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 130 | 20240705 | 165000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 131 | 20240705 | 164900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 132 | 20240705 | 164800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 133 | 20240705 | 164700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 134 | 20240705 | 164600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 135 | 20240705 | 164500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 136 | 20240705 | 164400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 137 | 20240705 | 164300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 138 | 20240705 | 164200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 139 | 20240705 | 164100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 140 | 20240705 | 164000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 141 | 20240705 | 163900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 142 | 20240705 | 163800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 143 | 20240705 | 163700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 144 | 20240705 | 163600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 145 | 20240705 | 163500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 146 | 20240705 | 163400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 147 | 20240705 | 163300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 148 | 20240705 | 163200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 149 | 20240705 | 163100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 150 | 20240705 | 163000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 151 | 20240705 | 162900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 152 | 20240705 | 162800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 153 | 20240705 | 162700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 154 | 20240705 | 162600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 155 | 20240705 | 162500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 156 | 20240705 | 162400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 157 | 20240705 | 162300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 158 | 20240705 | 162200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 159 | 20240705 | 162100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 160 | 20240705 | 162000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 161 | 20240705 | 161900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 162 | 20240705 | 161800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 163 | 20240705 | 161700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 164 | 20240705 | 161600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 165 | 20240705 | 161500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 166 | 20240705 | 161400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 167 | 20240705 | 161300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 168 | 20240705 | 161200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 169 | 20240705 | 161100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 170 | 20240705 | 161000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 171 | 20240705 | 160900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 172 | 20240705 | 160800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 173 | 20240705 | 160700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 174 | 20240705 | 160600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 175 | 20240705 | 160500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 176 | 20240705 | 160400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 177 | 20240705 | 160300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 178 | 20240705 | 160200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 179 | 20240705 | 160100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 180 | 20240705 | 160000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 181 | 20240705 | 155900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 182 | 20240705 | 155800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 183 | 20240705 | 155700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 184 | 20240705 | 155600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 185 | 20240705 | 155500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 186 | 20240705 | 155400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 187 | 20240705 | 155300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 188 | 20240705 | 155200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 189 | 20240705 | 155100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 190 | 20240705 | 155000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 191 | 20240705 | 154900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 192 | 20240705 | 154800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 193 | 20240705 | 154700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 194 | 20240705 | 154600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 195 | 20240705 | 154500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 196 | 20240705 | 154400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 197 | 20240705 | 154300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 198 | 20240705 | 154200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 199 | 20240705 | 154100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 200 | 20240705 | 154000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 201 | 20240705 | 153900 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 202 | 20240705 | 153800 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 203 | 20240705 | 153700 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 204 | 20240705 | 153600 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 205 | 20240705 | 153500 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 206 | 20240705 | 153400 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 207 | 20240705 | 153300 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 208 | 20240705 | 153200 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 209 | 20240705 | 153100 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 0 |
| 210 | 20240705 | 153000 | 57016264400 | 164100 | 164100 | 164100 | 164100 | 8448 |
| 211 | 20240705 | 152900 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 212 | 20240705 | 152800 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 213 | 20240705 | 152700 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 214 | 20240705 | 152600 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 215 | 20240705 | 152500 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 216 | 20240705 | 152400 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 217 | 20240705 | 152300 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 218 | 20240705 | 152200 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 219 | 20240705 | 152100 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 220 | 20240705 | 152000 | 55629947600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 221 | 20240705 | 151900 | 55629947600 | 163900 | 163700 | 163900 | 163600 | 1173 |
| 222 | 20240705 | 151800 | 55437871200 | 163700 | 163700 | 163700 | 163500 | 543 |
| 223 | 20240705 | 151700 | 55349013200 | 163700 | 163500 | 163700 | 163500 | 537 |
| 224 | 20240705 | 151600 | 55261173600 | 163400 | 163700 | 163700 | 163300 | 1122 |
| 225 | 20240705 | 151500 | 55077829100 | 163600 | 163500 | 163700 | 163300 | 2808 |
| 226 | 20240705 | 151400 | 54618855500 | 163600 | 163700 | 163700 | 163400 | 641 |
| 227 | 20240705 | 151300 | 54514039400 | 163600 | 163500 | 163700 | 163400 | 581 |
| 228 | 20240705 | 151200 | 54419044300 | 163500 | 163800 | 163800 | 163400 | 1746 |
| 229 | 20240705 | 151100 | 54133510400 | 163800 | 163700 | 163800 | 163600 | 518 |
| 230 | 20240705 | 151000 | 54048716600 | 163700 | 163700 | 163800 | 163700 | 380 |
| 231 | 20240705 | 150900 | 53986500100 | 163800 | 163900 | 163900 | 163800 | 1030 |
| 232 | 20240705 | 150800 | 53817761600 | 163800 | 163800 | 163900 | 163700 | 1049 |
| 233 | 20240705 | 150700 | 53645949400 | 163900 | 163900 | 163900 | 163700 | 508 |
| 234 | 20240705 | 150600 | 53562741800 | 163800 | 163800 | 163900 | 163700 | 401 |
| 235 | 20240705 | 150500 | 53497056100 | 163800 | 163900 | 163900 | 163700 | 855 |
| 236 | 20240705 | 150400 | 53357019600 | 163900 | 164200 | 164200 | 163900 | 589 |
| 237 | 20240705 | 150300 | 53260401100 | 164200 | 164300 | 164400 | 163800 | 921 |
| 238 | 20240705 | 150200 | 53109222000 | 164400 | 163800 | 164400 | 163600 | 1448 |
| 239 | 20240705 | 150100 | 52871740400 | 163700 | 163700 | 163800 | 163600 | 161 |
| 240 | 20240705 | 150000 | 52845381600 | 163700 | 163800 | 163800 | 163600 | 429 |
| 241 | 20240705 | 145900 | 52775164600 | 163800 | 163900 | 163900 | 163600 | 859 |
| 242 | 20240705 | 145800 | 52634463200 | 163900 | 164000 | 164100 | 163900 | 388 |
| 243 | 20240705 | 145700 | 52570859800 | 164000 | 164000 | 164200 | 163900 | 347 |
| 244 | 20240705 | 145600 | 52513953100 | 164000 | 164100 | 164200 | 163800 | 1381 |
| 245 | 20240705 | 145500 | 52287536800 | 164200 | 164400 | 164400 | 164100 | 424 |
| 246 | 20240705 | 145400 | 52217888500 | 164400 | 164300 | 164400 | 164200 | 310 |
| 247 | 20240705 | 145300 | 52166956000 | 164300 | 164500 | 164500 | 164200 | 564 |
| 248 | 20240705 | 145200 | 52074250700 | 164500 | 164600 | 164600 | 164400 | 175 |
| 249 | 20240705 | 145100 | 52045460100 | 164600 | 164600 | 164600 | 164400 | 428 |
| 250 | 20240705 | 145000 | 51975047900 | 164600 | 164600 | 164600 | 164400 | 428 |
| 251 | 20240705 | 144900 | 51904629000 | 164600 | 164600 | 164600 | 164500 | 109 |
| 252 | 20240705 | 144800 | 51886692800 | 164500 | 164600 | 164600 | 164500 | 168 |
| 253 | 20240705 | 144700 | 51859052800 | 164600 | 164400 | 164600 | 164400 | 231 |
| 254 | 20240705 | 144600 | 51821060200 | 164400 | 164300 | 164400 | 164300 | 263 |
| 255 | 20240705 | 144500 | 51777844000 | 164400 | 164500 | 164500 | 164300 | 217 |
| 256 | 20240705 | 144400 | 51742169100 | 164400 | 164400 | 164500 | 164300 | 367 |
| 257 | 20240705 | 144300 | 51681828400 | 164400 | 164400 | 164400 | 164300 | 325 |
| 258 | 20240705 | 144200 | 51628404300 | 164400 | 164300 | 164400 | 164300 | 115 |
| 259 | 20240705 | 144100 | 51609508800 | 164300 | 164300 | 164400 | 164300 | 298 |
| 260 | 20240705 | 144000 | 51560546900 | 164200 | 164100 | 164300 | 164000 | 104 |
| 261 | 20240705 | 143900 | 51543474600 | 164200 | 164400 | 164500 | 164100 | 412 |
| 262 | 20240705 | 143800 | 51475724900 | 164500 | 163600 | 164500 | 163600 | 547 |
| 263 | 20240705 | 143700 | 51386004100 | 163700 | 163600 | 163900 | 163600 | 525 |
| 264 | 20240705 | 143600 | 51300032900 | 163500 | 163900 | 163900 | 163500 | 634 |
| 265 | 20240705 | 143500 | 51196324300 | 163900 | 163800 | 163900 | 163800 | 116 |
| 266 | 20240705 | 143400 | 51177319500 | 163800 | 163700 | 163800 | 163700 | 389 |
| 267 | 20240705 | 143300 | 51113631600 | 163700 | 163700 | 163700 | 163600 | 249 |
| 268 | 20240705 | 143200 | 51072879900 | 163600 | 163900 | 163900 | 163600 | 346 |
| 269 | 20240705 | 143100 | 51016227800 | 163900 | 163800 | 164000 | 163800 | 684 |
| 270 | 20240705 | 143000 | 50904143200 | 163800 | 163700 | 163800 | 163700 | 440 |
| 271 | 20240705 | 142900 | 50832111100 | 163700 | 163700 | 163800 | 163600 | 164 |
| 272 | 20240705 | 142800 | 50805261500 | 163700 | 163700 | 163800 | 163600 | 501 |
| 273 | 20240705 | 142700 | 50723249000 | 163700 | 163500 | 163800 | 163300 | 1094 |
| 274 | 20240705 | 142600 | 50544356000 | 163500 | 163500 | 163600 | 163300 | 356 |
| 275 | 20240705 | 142500 | 50486176100 | 163500 | 163700 | 163700 | 163300 | 143 |
| 276 | 20240705 | 142400 | 50462788200 | 163700 | 163600 | 163700 | 163300 | 1547 |
| 277 | 20240705 | 142300 | 50209838400 | 163700 | 163900 | 163900 | 163600 | 784 |
| 278 | 20240705 | 142200 | 50081468400 | 163900 | 164200 | 164200 | 163900 | 769 |
| 279 | 20240705 | 142100 | 49955340600 | 164100 | 164200 | 164200 | 164100 | 36 |
| 280 | 20240705 | 142000 | 49949431400 | 164100 | 164100 | 164200 | 164000 | 147 |
| 281 | 20240705 | 141900 | 49925311600 | 164100 | 164100 | 164200 | 164000 | 248 |
| 282 | 20240705 | 141800 | 49884617600 | 164100 | 164000 | 164200 | 164000 | 113 |
| 283 | 20240705 | 141700 | 49866078800 | 164000 | 164100 | 164100 | 163900 | 391 |
| 284 | 20240705 | 141600 | 49801947900 | 164100 | 164000 | 164100 | 163900 | 345 |
| 285 | 20240705 | 141500 | 49745371900 | 164000 | 164100 | 164200 | 164000 | 241 |
| 286 | 20240705 | 141400 | 49705824300 | 164100 | 163900 | 164100 | 163900 | 272 |
| 287 | 20240705 | 141300 | 49661216600 | 164000 | 163900 | 164100 | 163900 | 123 |
| 288 | 20240705 | 141200 | 49641047500 | 163800 | 164000 | 164000 | 163700 | 363 |
| 289 | 20240705 | 141100 | 49581570100 | 163900 | 164000 | 164100 | 163800 | 482 |
| 290 | 20240705 | 141000 | 49502556100 | 164000 | 164100 | 164200 | 164000 | 110 |
| 291 | 20240705 | 140900 | 49484510000 | 164000 | 163900 | 164200 | 163900 | 1674 |
| 292 | 20240705 | 140800 | 49209964700 | 163900 | 163900 | 164100 | 163800 | 1210 |
| 293 | 20240705 | 140700 | 49011581000 | 163900 | 163900 | 164000 | 163900 | 93 |
| 294 | 20240705 | 140600 | 48996335900 | 163800 | 163900 | 164000 | 163700 | 1060 |
| 295 | 20240705 | 140500 | 48822744000 | 163900 | 164000 | 164100 | 163900 | 333 |
| 296 | 20240705 | 140400 | 48768142700 | 164000 | 164000 | 164100 | 163600 | 3184 |
| 297 | 20240705 | 140300 | 48246348500 | 164100 | 164200 | 164200 | 164000 | 860 |
| 298 | 20240705 | 140200 | 48105217900 | 164200 | 164300 | 164300 | 164200 | 127 |
| 299 | 20240705 | 140100 | 48084357600 | 164200 | 164400 | 164400 | 164200 | 697 |
| 300 | 20240705 | 140000 | 47969853700 | 164400 | 164400 | 164400 | 164300 | 258 |
| 301 | 20240705 | 135900 | 47927438600 | 164400 | 164400 | 164400 | 164200 | 714 |
| 302 | 20240705 | 135800 | 47810122800 | 164500 | 164800 | 164800 | 164400 | 192 |
| 303 | 20240705 | 135700 | 47778521500 | 164800 | 164600 | 164800 | 164400 | 357 |
| 304 | 20240705 | 135600 | 47719783100 | 164600 | 164500 | 164800 | 164500 | 80 |
| 305 | 20240705 | 135500 | 47706616600 | 164600 | 164300 | 164700 | 164300 | 210 |
| 306 | 20240705 | 135400 | 47672054400 | 164400 | 164500 | 164600 | 164300 | 497 |
| 307 | 20240705 | 135300 | 47590314900 | 164600 | 164700 | 164800 | 164500 | 288 |
| 308 | 20240705 | 135200 | 47542886100 | 164700 | 164700 | 164800 | 164600 | 256 |
| 309 | 20240705 | 135100 | 47500720000 | 164700 | 165000 | 165100 | 164600 | 479 |
| 310 | 20240705 | 135000 | 47421741800 | 165100 | 165100 | 165300 | 165100 | 399 |
| 311 | 20240705 | 134900 | 47355839200 | 165200 | 164900 | 165200 | 164800 | 870 |
| 312 | 20240705 | 134800 | 47212254500 | 164800 | 164600 | 164900 | 164500 | 289 |
| 313 | 20240705 | 134700 | 47164635000 | 164600 | 164500 | 164800 | 164400 | 485 |
| 314 | 20240705 | 134600 | 47084856800 | 164400 | 164300 | 164500 | 164300 | 287 |
| 315 | 20240705 | 134500 | 47037672400 | 164400 | 164400 | 164500 | 164400 | 141 |
| 316 | 20240705 | 134400 | 47014491200 | 164400 | 164600 | 164600 | 164300 | 780 |
| 317 | 20240705 | 134300 | 46886187800 | 164600 | 164700 | 164700 | 164500 | 702 |
| 318 | 20240705 | 134200 | 46770591000 | 164800 | 164800 | 164900 | 164800 | 242 |
| 319 | 20240705 | 134100 | 46730709100 | 164800 | 164800 | 164800 | 164700 | 65 |
| 320 | 20240705 | 134000 | 46720001200 | 164800 | 164800 | 164900 | 164700 | 504 |
| 321 | 20240705 | 133900 | 46636933500 | 164800 | 164300 | 165000 | 164300 | 1868 |
| 322 | 20240705 | 133800 | 46329440200 | 164200 | 164400 | 164500 | 164100 | 868 |
| 323 | 20240705 | 133700 | 46186842200 | 164500 | 164100 | 164500 | 164000 | 445 |
| 324 | 20240705 | 133600 | 46113770700 | 164000 | 164000 | 164100 | 164000 | 822 |
| 325 | 20240705 | 133500 | 45978961700 | 164000 | 164200 | 164200 | 164000 | 330 |
| 326 | 20240705 | 133400 | 45924800300 | 164200 | 164100 | 164600 | 164100 | 598 |
| 327 | 20240705 | 133300 | 45826524800 | 164000 | 164000 | 164100 | 164000 | 248 |
| 328 | 20240705 | 133200 | 45785831600 | 164100 | 164300 | 164300 | 164000 | 838 |
| 329 | 20240705 | 133100 | 45648270300 | 164300 | 164200 | 164300 | 164200 | 99 |
| 330 | 20240705 | 133000 | 45632009000 | 164200 | 164100 | 164200 | 164000 | 584 |
| 331 | 20240705 | 132900 | 45536198800 | 164100 | 164100 | 164400 | 164000 | 1019 |
| 332 | 20240705 | 132800 | 45369005300 | 164100 | 164200 | 164300 | 164100 | 416 |
| 333 | 20240705 | 132700 | 45300699100 | 164200 | 164100 | 164200 | 164000 | 217 |
| 334 | 20240705 | 132600 | 45265093400 | 164000 | 164100 | 164300 | 164000 | 587 |
| 335 | 20240705 | 132500 | 45168760800 | 164100 | 164100 | 164200 | 164000 | 1109 |
| 336 | 20240705 | 132400 | 44986814000 | 164100 | 164100 | 164200 | 164000 | 1032 |
| 337 | 20240705 | 132300 | 44817449300 | 164100 | 164200 | 164200 | 164100 | 91 |
| 338 | 20240705 | 132200 | 44802511000 | 164100 | 164300 | 164400 | 164100 | 616 |
| 339 | 20240705 | 132100 | 44701346800 | 164200 | 164300 | 164500 | 164200 | 443 |
| 340 | 20240705 | 132000 | 44628587200 | 164300 | 164500 | 164500 | 164200 | 109 |
| 341 | 20240705 | 131900 | 44610671300 | 164400 | 164500 | 164500 | 164200 | 2785 |
| 342 | 20240705 | 131800 | 44152909200 | 164600 | 164700 | 164900 | 164500 | 875 |
| 343 | 20240705 | 131700 | 44008778400 | 164600 | 164500 | 164800 | 164500 | 541 |
| 344 | 20240705 | 131600 | 43919733900 | 164400 | 164700 | 164800 | 164400 | 1540 |
| 345 | 20240705 | 131500 | 43666292100 | 164700 | 164700 | 164900 | 164600 | 97 |
| 346 | 20240705 | 131400 | 43650311400 | 164800 | 164600 | 164800 | 164600 | 110 |
| 347 | 20240705 | 131300 | 43632185000 | 164600 | 164500 | 164700 | 164500 | 440 |
| 348 | 20240705 | 131200 | 43559760100 | 164600 | 164700 | 164700 | 164500 | 256 |
| 349 | 20240705 | 131100 | 43517628000 | 164700 | 164800 | 164800 | 164500 | 734 |
| 350 | 20240705 | 131000 | 43396797800 | 164600 | 164700 | 164700 | 164600 | 348 |
| 351 | 20240705 | 130900 | 43339515800 | 164600 | 164700 | 164700 | 164500 | 1067 |
| 352 | 20240705 | 130800 | 43163883100 | 164700 | 164900 | 164900 | 164700 | 503 |
| 353 | 20240705 | 130700 | 43081022200 | 164800 | 164800 | 164900 | 164700 | 351 |
| 354 | 20240705 | 130600 | 43023175300 | 164700 | 164700 | 164800 | 164700 | 473 |
| 355 | 20240705 | 130500 | 42945262000 | 164800 | 164800 | 164900 | 164800 | 479 |
| 356 | 20240705 | 130400 | 42866314000 | 164800 | 164900 | 164900 | 164800 | 363 |
| 357 | 20240705 | 130300 | 42806487300 | 164900 | 164900 | 165000 | 164900 | 467 |
| 358 | 20240705 | 130200 | 42729459200 | 164900 | 165200 | 165300 | 164900 | 642 |
| 359 | 20240705 | 130100 | 42623489000 | 165100 | 165300 | 165300 | 165100 | 181 |
| 360 | 20240705 | 130000 | 42593590600 | 165200 | 165300 | 165300 | 165200 | 164 |
| 361 | 20240705 | 125900 | 42566496700 | 165300 | 165400 | 165400 | 165200 | 173 |
| 362 | 20240705 | 125800 | 42537898500 | 165400 | 165400 | 165500 | 165200 | 179 |
| 363 | 20240705 | 125700 | 42508303100 | 165500 | 165600 | 165600 | 165400 | 389 |
| 364 | 20240705 | 125600 | 42443893600 | 165600 | 165400 | 165600 | 165400 | 389 |
| 365 | 20240705 | 125500 | 42379518300 | 165400 | 165100 | 165400 | 165100 | 946 |
| 366 | 20240705 | 125400 | 42223216200 | 165200 | 165200 | 165200 | 165100 | 120 |
| 367 | 20240705 | 125300 | 42203399200 | 165200 | 165300 | 165300 | 165000 | 204 |
| 368 | 20240705 | 125200 | 42169717800 | 165200 | 165100 | 165300 | 165000 | 191 |
| 369 | 20240705 | 125100 | 42138173300 | 165000 | 165100 | 165200 | 165000 | 196 |
| 370 | 20240705 | 125000 | 42105817600 | 165100 | 165000 | 165100 | 164900 | 288 |
| 371 | 20240705 | 124900 | 42058308400 | 165000 | 165100 | 165100 | 164900 | 227 |
| 372 | 20240705 | 124800 | 42020851700 | 165100 | 165300 | 165300 | 165000 | 369 |
| 373 | 20240705 | 124700 | 41959921900 | 165200 | 165400 | 165400 | 165200 | 106 |
| 374 | 20240705 | 124600 | 41942399300 | 165300 | 165100 | 165400 | 165100 | 713 |
| 375 | 20240705 | 124500 | 41824592200 | 165200 | 165000 | 165200 | 164900 | 373 |
| 376 | 20240705 | 124400 | 41763036300 | 165000 | 165000 | 165100 | 164900 | 436 |
| 377 | 20240705 | 124300 | 41691116400 | 165100 | 165000 | 165200 | 165000 | 1181 |
| 378 | 20240705 | 124200 | 41496142000 | 165100 | 165100 | 165100 | 165000 | 135 |
| 379 | 20240705 | 124100 | 41473854500 | 165100 | 164900 | 165100 | 164900 | 463 |
| 380 | 20240705 | 124000 | 41397470500 | 164900 | 164700 | 164900 | 164700 | 644 |
| 381 | 20240705 | 123900 | 41291347700 | 164700 | 164700 | 164800 | 164700 | 301 |
| 382 | 20240705 | 123800 | 41241767100 | 164700 | 164900 | 165000 | 164700 | 240 |
| 383 | 20240705 | 123700 | 41202221800 | 164900 | 164800 | 165000 | 164700 | 287 |
| 384 | 20240705 | 123600 | 41154912400 | 164700 | 164800 | 164800 | 164600 | 751 |
| 385 | 20240705 | 123500 | 41031220400 | 164800 | 165000 | 165100 | 164800 | 232 |
| 386 | 20240705 | 123400 | 40992979500 | 165000 | 165500 | 165500 | 165000 | 282 |
| 387 | 20240705 | 123300 | 40946405200 | 165100 | 165500 | 165600 | 165100 | 246 |
| 388 | 20240705 | 123200 | 40905696800 | 165600 | 165300 | 165600 | 165200 | 1736 |
| 389 | 20240705 | 123100 | 40618609700 | 165300 | 165000 | 165300 | 165000 | 398 |
| 390 | 20240705 | 123000 | 40552856200 | 165100 | 165000 | 165200 | 164900 | 371 |
| 391 | 20240705 | 122900 | 40491626700 | 165000 | 165000 | 165000 | 164800 | 919 |
| 392 | 20240705 | 122800 | 40340073800 | 165000 | 164900 | 165200 | 164900 | 320 |
| 393 | 20240705 | 122700 | 40287266800 | 165000 | 165000 | 165000 | 164900 | 221 |
| 394 | 20240705 | 122600 | 40250814300 | 164900 | 165400 | 165400 | 164900 | 357 |
| 395 | 20240705 | 122500 | 40191879500 | 165300 | 165200 | 165400 | 165100 | 1466 |
| 396 | 20240705 | 122400 | 39949618300 | 165200 | 165400 | 165400 | 165100 | 206 |
| 397 | 20240705 | 122300 | 39915581000 | 165400 | 165100 | 165500 | 165000 | 1591 |
| 398 | 20240705 | 122200 | 39652800200 | 165000 | 165000 | 165100 | 165000 | 87 |
| 399 | 20240705 | 122100 | 39638444500 | 164900 | 165000 | 165000 | 164800 | 294 |
| 400 | 20240705 | 122000 | 39589953900 | 165100 | 165200 | 165200 | 165000 | 646 |
| 401 | 20240705 | 121900 | 39483338400 | 165200 | 165200 | 165300 | 165200 | 174 |
| 402 | 20240705 | 121800 | 39454592900 | 165200 | 165300 | 165300 | 165100 | 415 |
| 403 | 20240705 | 121700 | 39386060500 | 165200 | 165400 | 165400 | 165200 | 146 |
| 404 | 20240705 | 121600 | 39361920600 | 165400 | 165100 | 165500 | 165100 | 358 |
| 405 | 20240705 | 121500 | 39302789600 | 165200 | 165200 | 165300 | 164900 | 1252 |
| 406 | 20240705 | 121400 | 39096166600 | 165300 | 165400 | 165500 | 165100 | 323 |
| 407 | 20240705 | 121300 | 39042760200 | 165400 | 165600 | 165600 | 165300 | 168 |
| 408 | 20240705 | 121200 | 39014965500 | 165500 | 165900 | 165900 | 165500 | 105 |
| 409 | 20240705 | 121100 | 38997563800 | 165900 | 166000 | 166000 | 165500 | 166 |
| 410 | 20240705 | 121000 | 38970045900 | 166000 | 165900 | 166200 | 165800 | 603 |
| 411 | 20240705 | 120900 | 38869963700 | 165800 | 165900 | 165900 | 165800 | 333 |
| 412 | 20240705 | 120800 | 38814740600 | 165900 | 165400 | 165900 | 165300 | 633 |
| 413 | 20240705 | 120700 | 38709858700 | 165400 | 165300 | 165400 | 165200 | 327 |
| 414 | 20240705 | 120600 | 38655804900 | 165300 | 164900 | 165400 | 164800 | 197 |
| 415 | 20240705 | 120500 | 38623275200 | 164900 | 164900 | 165000 | 164800 | 242 |
| 416 | 20240705 | 120400 | 38583371300 | 164900 | 164800 | 164900 | 164800 | 130 |
| 417 | 20240705 | 120300 | 38561937000 | 164800 | 164800 | 164800 | 164700 | 212 |
| 418 | 20240705 | 120200 | 38527001200 | 164800 | 164700 | 164800 | 164600 | 54 |
| 419 | 20240705 | 120100 | 38518107800 | 164800 | 164700 | 164800 | 164500 | 934 |
| 420 | 20240705 | 120000 | 38364405600 | 164700 | 164700 | 165000 | 164600 | 203 |
| 421 | 20240705 | 115900 | 38330946500 | 164700 | 164800 | 164800 | 164400 | 1099 |
| 422 | 20240705 | 115800 | 38150096100 | 164800 | 164700 | 164900 | 164700 | 447 |
| 423 | 20240705 | 115700 | 38076439100 | 164800 | 164600 | 164800 | 164600 | 267 |
| 424 | 20240705 | 115600 | 38032467700 | 164600 | 164800 | 164800 | 164600 | 963 |
| 425 | 20240705 | 115500 | 37873865200 | 164800 | 165100 | 165200 | 164800 | 2382 |
| 426 | 20240705 | 115400 | 37480901900 | 165200 | 165200 | 165200 | 165100 | 1020 |
| 427 | 20240705 | 115300 | 37312493600 | 165200 | 165500 | 165500 | 165100 | 517 |
| 428 | 20240705 | 115200 | 37227077600 | 165400 | 165300 | 165500 | 165300 | 172 |
| 429 | 20240705 | 115100 | 37198636400 | 165300 | 165400 | 165500 | 165200 | 818 |
| 430 | 20240705 | 115000 | 37063453900 | 165400 | 165700 | 165800 | 165300 | 931 |
| 431 | 20240705 | 114900 | 36909321800 | 165800 | 165600 | 165800 | 165500 | 106 |
| 432 | 20240705 | 114800 | 36891765700 | 165500 | 165800 | 165900 | 165500 | 95 |
| 433 | 20240705 | 114700 | 36876035200 | 165900 | 165400 | 165900 | 165300 | 506 |
| 434 | 20240705 | 114600 | 36792303900 | 165500 | 165700 | 165800 | 165500 | 609 |
| 435 | 20240705 | 114500 | 36691507800 | 165500 | 165800 | 165900 | 165300 | 340 |
| 436 | 20240705 | 114400 | 36635234700 | 165300 | 165400 | 165600 | 165300 | 999 |
| 437 | 20240705 | 114300 | 36469983600 | 165500 | 165700 | 165900 | 165400 | 368 |
| 438 | 20240705 | 114200 | 36409059600 | 166000 | 165500 | 166100 | 165300 | 506 |
| 439 | 20240705 | 114100 | 36325286000 | 165600 | 165700 | 166000 | 165500 | 589 |
| 440 | 20240705 | 114000 | 36227696600 | 166000 | 165900 | 166000 | 165500 | 635 |
| 441 | 20240705 | 113900 | 36122462800 | 165900 | 165900 | 166000 | 165900 | 241 |
| 442 | 20240705 | 113800 | 36082465300 | 165900 | 165700 | 166200 | 165700 | 879 |
| 443 | 20240705 | 113700 | 35936467600 | 165900 | 165500 | 166000 | 165300 | 607 |
| 444 | 20240705 | 113600 | 35835963900 | 165500 | 165900 | 166000 | 165300 | 1459 |
| 445 | 20240705 | 113500 | 35594496700 | 165900 | 165700 | 166000 | 165700 | 394 |
| 446 | 20240705 | 113400 | 35529175800 | 165700 | 165600 | 165700 | 165500 | 358 |
| 447 | 20240705 | 113300 | 35469892500 | 165600 | 165400 | 165800 | 165400 | 568 |
| 448 | 20240705 | 113200 | 35375848400 | 165400 | 165400 | 165500 | 165400 | 524 |
| 449 | 20240705 | 113100 | 35289163700 | 165500 | 165800 | 165800 | 165500 | 748 |
| 450 | 20240705 | 113000 | 35165323900 | 165800 | 165800 | 165900 | 165700 | 216 |
| 451 | 20240705 | 112900 | 35129511000 | 165900 | 166000 | 166100 | 165800 | 721 |
| 452 | 20240705 | 112800 | 35009882300 | 166100 | 165900 | 166100 | 165800 | 574 |
| 453 | 20240705 | 112700 | 34914626600 | 165900 | 165800 | 166200 | 165700 | 303 |
| 454 | 20240705 | 112600 | 34864346800 | 165800 | 165800 | 166000 | 165600 | 334 |
| 455 | 20240705 | 112500 | 34808957700 | 165900 | 165500 | 166000 | 165500 | 926 |
| 456 | 20240705 | 112400 | 34655537000 | 165500 | 165800 | 165800 | 165500 | 999 |
| 457 | 20240705 | 112300 | 34490030800 | 165800 | 165900 | 166000 | 165800 | 579 |
| 458 | 20240705 | 112200 | 34393989000 | 166000 | 165900 | 166100 | 165900 | 317 |
| 459 | 20240705 | 112100 | 34341379600 | 166000 | 166500 | 166500 | 166000 | 1415 |
| 460 | 20240705 | 112000 | 34106395600 | 166500 | 166600 | 166600 | 166300 | 230 |
| 461 | 20240705 | 111900 | 34068102700 | 166600 | 166300 | 166700 | 166100 | 353 |
| 462 | 20240705 | 111800 | 34009323900 | 166200 | 166100 | 166300 | 166100 | 287 |
| 463 | 20240705 | 111700 | 33961623400 | 166100 | 166300 | 166500 | 166100 | 834 |
| 464 | 20240705 | 111600 | 33822953800 | 166400 | 166500 | 166500 | 166300 | 196 |
| 465 | 20240705 | 111500 | 33790336800 | 166400 | 166600 | 166600 | 166400 | 376 |
| 466 | 20240705 | 111400 | 33727733800 | 166500 | 166600 | 166900 | 166400 | 537 |
| 467 | 20240705 | 111300 | 33638267300 | 166500 | 166400 | 166500 | 166300 | 235 |
| 468 | 20240705 | 111200 | 33599160400 | 166300 | 166000 | 166500 | 166000 | 1330 |
| 469 | 20240705 | 111100 | 33378179500 | 166100 | 166100 | 166200 | 166000 | 340 |
| 470 | 20240705 | 111000 | 33321710200 | 166100 | 166400 | 166400 | 166100 | 732 |
| 471 | 20240705 | 110900 | 33200035100 | 166300 | 166500 | 166500 | 166300 | 632 |
| 472 | 20240705 | 110800 | 33094832000 | 166500 | 166300 | 166500 | 166100 | 698 |
| 473 | 20240705 | 110700 | 32978730400 | 166600 | 166600 | 166600 | 166200 | 301 |
| 474 | 20240705 | 110600 | 32928646600 | 166300 | 166400 | 166600 | 166200 | 255 |
| 475 | 20240705 | 110500 | 32886226300 | 166400 | 166200 | 166400 | 166000 | 166 |
| 476 | 20240705 | 110400 | 32858639100 | 166000 | 166300 | 166400 | 166000 | 711 |
| 477 | 20240705 | 110300 | 32740483100 | 167000 | 166600 | 167000 | 166100 | 856 |
| 478 | 20240705 | 110200 | 32598041400 | 166600 | 167200 | 167200 | 166600 | 1353 |
| 479 | 20240705 | 110100 | 32372180600 | 167100 | 167000 | 167100 | 166900 | 984 |
| 480 | 20240705 | 110000 | 32207823100 | 166900 | 166900 | 167000 | 166800 | 1150 |
| 481 | 20240705 | 105900 | 32015871400 | 166900 | 166700 | 166900 | 166600 | 543 |
| 482 | 20240705 | 105800 | 31925307600 | 166800 | 166700 | 166800 | 166500 | 415 |
| 483 | 20240705 | 105700 | 31856174100 | 166600 | 166700 | 166800 | 166600 | 538 |
| 484 | 20240705 | 105600 | 31766476000 | 166700 | 166800 | 166900 | 166600 | 1110 |
| 485 | 20240705 | 105500 | 31581324100 | 166800 | 166800 | 166900 | 166600 | 548 |
| 486 | 20240705 | 105400 | 31489884500 | 166900 | 166800 | 166900 | 166600 | 569 |
| 487 | 20240705 | 105300 | 31394971200 | 166700 | 166500 | 166700 | 166500 | 443 |
| 488 | 20240705 | 105200 | 31321159400 | 166500 | 166300 | 166600 | 166300 | 775 |
| 489 | 20240705 | 105100 | 31192150800 | 166400 | 166200 | 166500 | 166200 | 429 |
| 490 | 20240705 | 105000 | 31120767700 | 166300 | 165900 | 166400 | 165600 | 1823 |
| 491 | 20240705 | 104900 | 30817934500 | 165900 | 166000 | 166100 | 165900 | 442 |
| 492 | 20240705 | 104800 | 30744577700 | 166000 | 165900 | 166000 | 165900 | 426 |
| 493 | 20240705 | 104700 | 30673870200 | 165900 | 166100 | 166100 | 165900 | 346 |
| 494 | 20240705 | 104600 | 30616426300 | 166100 | 166000 | 166100 | 166000 | 339 |
| 495 | 20240705 | 104500 | 30560139300 | 166100 | 166200 | 166300 | 166000 | 503 |
| 496 | 20240705 | 104400 | 30476564000 | 166100 | 166200 | 166500 | 166100 | 346 |
| 497 | 20240705 | 104300 | 30419042500 | 166500 | 166000 | 166500 | 166000 | 363 |
| 498 | 20240705 | 104200 | 30358682500 | 166000 | 166300 | 166500 | 166000 | 248 |
| 499 | 20240705 | 104100 | 30317420900 | 166000 | 165900 | 166300 | 165900 | 402 |
| 500 | 20240705 | 104000 | 30250682200 | 166000 | 166100 | 166100 | 165900 | 617 |
| 501 | 20240705 | 103900 | 30148259300 | 166100 | 166300 | 166400 | 166000 | 604 |
| 502 | 20240705 | 103800 | 30047930000 | 166300 | 166800 | 166800 | 166300 | 466 |
| 503 | 20240705 | 103700 | 29970292300 | 166800 | 166700 | 166900 | 166700 | 772 |
| 504 | 20240705 | 103600 | 29841528700 | 166700 | 166400 | 166700 | 166400 | 375 |
| 505 | 20240705 | 103500 | 29779088700 | 166400 | 166100 | 166400 | 166000 | 953 |
| 506 | 20240705 | 103400 | 29620629600 | 166100 | 166200 | 166200 | 165800 | 1916 |
| 507 | 20240705 | 103300 | 29302610800 | 166200 | 166200 | 166300 | 166100 | 424 |
| 508 | 20240705 | 103200 | 29232145800 | 166200 | 166200 | 166400 | 166000 | 969 |
| 509 | 20240705 | 103100 | 29071146200 | 166200 | 166200 | 166400 | 166200 | 252 |
| 510 | 20240705 | 103000 | 29029247700 | 166200 | 166100 | 166300 | 166000 | 626 |
| 511 | 20240705 | 102900 | 28925255400 | 166000 | 166300 | 166400 | 166000 | 529 |
| 512 | 20240705 | 102800 | 28837320000 | 166300 | 166100 | 166500 | 166000 | 904 |
| 513 | 20240705 | 102700 | 28687000000 | 166000 | 166100 | 166200 | 166000 | 331 |
| 514 | 20240705 | 102600 | 28632044100 | 166100 | 166300 | 166300 | 166000 | 927 |
| 515 | 20240705 | 102500 | 28478016100 | 166300 | 166400 | 166600 | 166100 | 1494 |
| 516 | 20240705 | 102400 | 28229638600 | 166400 | 166700 | 166800 | 166400 | 807 |
| 517 | 20240705 | 102300 | 28095248700 | 166800 | 167000 | 167000 | 166600 | 963 |
| 518 | 20240705 | 102200 | 27934639600 | 167000 | 167400 | 167500 | 167000 | 1678 |
| 519 | 20240705 | 102100 | 27654015700 | 167400 | 167300 | 167500 | 167200 | 850 |
| 520 | 20240705 | 102000 | 27511759200 | 167200 | 166800 | 167300 | 166800 | 618 |
| 521 | 20240705 | 101900 | 27408485900 | 167000 | 167300 | 167500 | 166800 | 2096 |
| 522 | 20240705 | 101800 | 27058134900 | 167400 | 167200 | 167400 | 167200 | 1513 |
| 523 | 20240705 | 101700 | 26805016100 | 167200 | 167100 | 167300 | 167000 | 1425 |
| 524 | 20240705 | 101600 | 26566834600 | 167000 | 166900 | 167200 | 166900 | 3456 |
| 525 | 20240705 | 101500 | 25989727100 | 166800 | 166800 | 166900 | 166800 | 1375 |
| 526 | 20240705 | 101400 | 25760321700 | 166800 | 166700 | 166900 | 166500 | 1685 |
| 527 | 20240705 | 101300 | 25479416300 | 166700 | 166700 | 166700 | 166500 | 454 |
| 528 | 20240705 | 101200 | 25403771600 | 166700 | 166700 | 166800 | 166700 | 1923 |
| 529 | 20240705 | 101100 | 25083116300 | 166700 | 166600 | 166800 | 166400 | 1563 |
| 530 | 20240705 | 101000 | 24822692400 | 166600 | 166000 | 166600 | 165800 | 3383 |
| 531 | 20240705 | 100900 | 24259977100 | 166000 | 165400 | 166100 | 165400 | 1057 |
| 532 | 20240705 | 100800 | 24084733700 | 165400 | 165700 | 165700 | 165200 | 1310 |
| 533 | 20240705 | 100700 | 23868077200 | 165800 | 165600 | 165900 | 165500 | 1043 |
| 534 | 20240705 | 100600 | 23695160500 | 165600 | 165900 | 165900 | 165500 | 1031 |
| 535 | 20240705 | 100500 | 23524395700 | 165900 | 166200 | 166200 | 165700 | 979 |
| 536 | 20240705 | 100400 | 23361970800 | 166100 | 165900 | 166200 | 165900 | 1824 |
| 537 | 20240705 | 100300 | 23059122100 | 165900 | 166000 | 166100 | 165600 | 1829 |
| 538 | 20240705 | 100200 | 22755644900 | 165900 | 165600 | 166000 | 165600 | 1800 |
| 539 | 20240705 | 100100 | 22456971600 | 165800 | 166100 | 166200 | 165500 | 1579 |
| 540 | 20240705 | 100000 | 22194946000 | 166100 | 165100 | 166100 | 165000 | 4317 |
| 541 | 20240705 | 095900 | 21479679600 | 165000 | 164600 | 165200 | 164500 | 2503 |
| 542 | 20240705 | 095800 | 21067192200 | 164600 | 164500 | 164600 | 164500 | 424 |
| 543 | 20240705 | 095700 | 20997417600 | 164500 | 164700 | 164700 | 164100 | 795 |
| 544 | 20240705 | 095600 | 20866701900 | 164700 | 164700 | 164800 | 164600 | 731 |
| 545 | 20240705 | 095500 | 20746283600 | 164700 | 164600 | 164800 | 164600 | 741 |
| 546 | 20240705 | 095400 | 20624274800 | 164600 | 164300 | 164600 | 164300 | 299 |
| 547 | 20240705 | 095300 | 20575104600 | 164300 | 164600 | 164600 | 164200 | 306 |
| 548 | 20240705 | 095200 | 20524796500 | 164600 | 164800 | 164900 | 164500 | 930 |
| 549 | 20240705 | 095100 | 20371520600 | 164900 | 164200 | 164900 | 164100 | 2642 |
| 550 | 20240705 | 095000 | 19936849400 | 164100 | 163600 | 164200 | 163600 | 1830 |
| 551 | 20240705 | 094900 | 19636913600 | 163400 | 163400 | 163500 | 163300 | 847 |
| 552 | 20240705 | 094800 | 19498475000 | 163400 | 162900 | 163500 | 162900 | 1311 |
| 553 | 20240705 | 094700 | 19284535500 | 162900 | 163000 | 163100 | 162800 | 456 |
| 554 | 20240705 | 094600 | 19210246900 | 163000 | 163000 | 163100 | 162800 | 1082 |
| 555 | 20240705 | 094500 | 19033976000 | 163000 | 163100 | 163200 | 163000 | 403 |
| 556 | 20240705 | 094400 | 18968251800 | 163100 | 163100 | 163200 | 163000 | 143 |
| 557 | 20240705 | 094300 | 18944929400 | 163200 | 163000 | 163200 | 162900 | 1246 |
| 558 | 20240705 | 094200 | 18741824600 | 163000 | 163200 | 163400 | 163000 | 655 |
| 559 | 20240705 | 094100 | 18634984600 | 163200 | 163600 | 163600 | 163200 | 614 |
| 560 | 20240705 | 094000 | 18534674000 | 163500 | 163700 | 163700 | 163500 | 310 |
| 561 | 20240705 | 093900 | 18483960000 | 163700 | 163400 | 163800 | 163300 | 1278 |
| 562 | 20240705 | 093800 | 18274866000 | 163400 | 163800 | 163800 | 163400 | 1231 |
| 563 | 20240705 | 093700 | 18073516700 | 163800 | 163700 | 163800 | 163600 | 716 |
| 564 | 20240705 | 093600 | 17956317500 | 163600 | 163600 | 163700 | 163600 | 767 |
| 565 | 20240705 | 093500 | 17830812400 | 163500 | 163800 | 163900 | 163500 | 798 |
| 566 | 20240705 | 093400 | 17700173900 | 163800 | 163700 | 164000 | 163600 | 1112 |
| 567 | 20240705 | 093300 | 17518014000 | 163700 | 163600 | 163800 | 163500 | 1431 |
| 568 | 20240705 | 093200 | 17283941500 | 163600 | 163500 | 163800 | 163500 | 588 |
| 569 | 20240705 | 093100 | 17187699400 | 163700 | 163800 | 163900 | 163400 | 2366 |
| 570 | 20240705 | 093000 | 16800674400 | 163800 | 163500 | 164000 | 163500 | 2170 |
| 571 | 20240705 | 092900 | 16445310200 | 163500 | 163400 | 163600 | 163200 | 1975 |
| 572 | 20240705 | 092800 | 16122666400 | 163400 | 163100 | 163500 | 163000 | 1721 |
| 573 | 20240705 | 092700 | 15841639200 | 163100 | 162900 | 163100 | 162800 | 473 |
| 574 | 20240705 | 092600 | 15764557500 | 162900 | 163300 | 163400 | 162800 | 1518 |
| 575 | 20240705 | 092500 | 15516841500 | 163200 | 162900 | 163300 | 162600 | 2738 |
| 576 | 20240705 | 092400 | 15070962400 | 162900 | 162400 | 162900 | 162300 | 1770 |
| 577 | 20240705 | 092300 | 14783218400 | 162500 | 162200 | 162500 | 162200 | 886 |
| 578 | 20240705 | 092200 | 14639360000 | 162300 | 162200 | 162300 | 162000 | 547 |
| 579 | 20240705 | 092100 | 14550628300 | 162200 | 162300 | 162400 | 161800 | 1148 |
| 580 | 20240705 | 092000 | 14364512000 | 162300 | 161800 | 162300 | 161800 | 1516 |
| 581 | 20240705 | 091900 | 14118724100 | 161800 | 161700 | 161900 | 161600 | 2203 |
| 582 | 20240705 | 091800 | 13762453400 | 161700 | 161100 | 161700 | 161100 | 766 |
| 583 | 20240705 | 091700 | 13638857500 | 161100 | 161100 | 161500 | 160800 | 1141 |
| 584 | 20240705 | 091600 | 13455035300 | 161000 | 161600 | 161600 | 160800 | 9835 |
| 585 | 20240705 | 091500 | 11870990500 | 161600 | 161600 | 162300 | 161300 | 2916 |
| 586 | 20240705 | 091400 | 11399523600 | 161700 | 161400 | 161800 | 161400 | 2203 |
| 587 | 20240705 | 091300 | 11043645200 | 161400 | 161300 | 161800 | 161000 | 2602 |
| 588 | 20240705 | 091200 | 10624003200 | 161200 | 162300 | 162300 | 161100 | 10685 |
| 589 | 20240705 | 091100 | 8897363500 | 162200 | 162400 | 162500 | 162000 | 3533 |
| 590 | 20240705 | 091000 | 8324254900 | 162300 | 162400 | 162400 | 162200 | 1394 |
| 591 | 20240705 | 090900 | 8098034800 | 162300 | 162000 | 162400 | 161900 | 1782 |
| 592 | 20240705 | 090800 | 7809164300 | 162000 | 162300 | 162500 | 161900 | 2619 |
| 593 | 20240705 | 090700 | 7384379900 | 162300 | 161700 | 162800 | 161600 | 2105 |
| 594 | 20240705 | 090600 | 7043473600 | 161800 | 162000 | 162400 | 161600 | 5257 |
| 595 | 20240705 | 090500 | 6192664200 | 162100 | 162400 | 162500 | 161800 | 5163 |
| 596 | 20240705 | 090400 | 5355816500 | 162500 | 164200 | 164500 | 162300 | 7165 |
| 597 | 20240705 | 090300 | 4189089900 | 164100 | 164500 | 165900 | 163800 | 4162 |
| 598 | 20240705 | 090200 | 3503243200 | 163600 | 162500 | 164500 | 162500 | 3850 |
| 599 | 20240705 | 090100 | 2874193400 | 162900 | 162700 | 163300 | 162300 | 5826 |
| 600 | 20240705 | 090000 | 1926166500 | 162700 | 164400 | 164500 | 162600 | 11528 |