33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 3 | 20230816 | 185100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230816 | 185000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230816 | 184900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230816 | 184800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230816 | 184700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230816 | 184600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230816 | 184500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230816 | 184400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230816 | 184300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230816 | 184200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230816 | 184100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230816 | 184000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230816 | 183900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230816 | 183800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230816 | 183700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230816 | 183600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230816 | 183500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230816 | 183400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230816 | 183300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230816 | 183200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230816 | 183100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230816 | 183000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230816 | 182900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230816 | 182800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230816 | 182700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230816 | 182600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230816 | 182500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230816 | 182400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230816 | 182300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230816 | 182200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 33 | 20230816 | 182100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230816 | 182000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230816 | 181900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230816 | 181800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230816 | 181700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230816 | 181600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230816 | 181500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230816 | 181400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230816 | 181300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230816 | 181200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230816 | 181100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230816 | 181000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230816 | 180900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230816 | 180800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230816 | 180700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230816 | 180600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230816 | 180500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230816 | 180400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230816 | 180300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230816 | 180200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230816 | 180100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230816 | 180000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230816 | 175900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230816 | 175800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230816 | 175700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230816 | 175600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230816 | 175500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230816 | 175400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230816 | 175300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230816 | 175200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 63 | 20230816 | 175100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230816 | 175000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230816 | 174900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230816 | 174800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230816 | 174700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230816 | 174600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230816 | 174500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230816 | 174400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230816 | 174300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230816 | 174200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230816 | 174100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230816 | 174000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230816 | 173900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230816 | 173800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230816 | 173700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230816 | 173600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230816 | 173500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230816 | 173400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230816 | 173300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230816 | 173200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230816 | 173100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230816 | 173000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230816 | 172900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230816 | 172800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230816 | 172700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230816 | 172600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230816 | 172500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230816 | 172400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230816 | 172300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230816 | 172200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 93 | 20230816 | 172100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230816 | 172000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230816 | 171900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230816 | 171800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230816 | 171700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230816 | 171600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230816 | 171500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230816 | 171400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230816 | 171300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230816 | 171200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230816 | 171100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230816 | 171000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230816 | 170900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230816 | 170800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230816 | 170700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230816 | 170600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230816 | 170500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230816 | 170400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230816 | 170300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230816 | 170200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230816 | 170100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230816 | 170000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230816 | 165900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230816 | 165800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230816 | 165700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230816 | 165600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230816 | 165500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230816 | 165400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230816 | 165300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230816 | 165200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 123 | 20230816 | 165100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230816 | 165000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230816 | 164900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230816 | 164800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230816 | 164700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230816 | 164600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230816 | 164500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230816 | 164400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230816 | 164300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230816 | 164200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230816 | 164100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230816 | 164000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230816 | 163900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230816 | 163800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230816 | 163700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230816 | 163600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230816 | 163500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230816 | 163400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230816 | 163300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230816 | 163200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230816 | 163100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230816 | 163000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230816 | 162900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230816 | 162800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230816 | 162700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230816 | 162600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230816 | 162500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230816 | 162400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230816 | 162300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230816 | 162200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 153 | 20230816 | 162100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230816 | 162000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230816 | 161900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230816 | 161800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230816 | 161700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230816 | 161600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230816 | 161500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230816 | 161400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230816 | 161300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230816 | 161200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230816 | 161100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230816 | 161000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230816 | 160900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230816 | 160800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230816 | 160700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230816 | 160600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230816 | 160500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230816 | 160400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230816 | 160300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230816 | 160200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230816 | 160100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230816 | 160000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230816 | 155900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230816 | 155800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230816 | 155700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230816 | 155600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230816 | 155500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230816 | 155400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230816 | 155300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230816 | 155200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 183 | 20230816 | 155100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230816 | 155000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230816 | 154900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230816 | 154800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230816 | 154700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230816 | 154600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230816 | 154500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230816 | 154400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230816 | 154300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230816 | 154200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230816 | 154100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230816 | 154000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230816 | 153900 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230816 | 153800 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230816 | 153700 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230816 | 153600 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230816 | 153500 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230816 | 153400 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230816 | 153300 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230816 | 153200 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230816 | 153100 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230816 | 153000 | 301322878110 | 20550 | 20550 | 20550 | 20550 | 5531 |
| 205 | 20230816 | 152900 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230816 | 152800 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230816 | 152700 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230816 | 152600 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230816 | 152500 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230816 | 152400 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230816 | 152300 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230816 | 152200 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20230816 | 152100 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230816 | 152000 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230816 | 151900 | 301209216060 | 20550 | 20550 | 20550 | 20550 | 1079 |
| 216 | 20230816 | 151800 | 301187042610 | 20550 | 20550 | 20550 | 20550 | 1636 |
| 217 | 20230816 | 151700 | 301153422810 | 20550 | 20550 | 20550 | 20550 | 4889 |
| 218 | 20230816 | 151600 | 301052953860 | 20550 | 20550 | 20550 | 20550 | 542 |
| 219 | 20230816 | 151500 | 301041815760 | 20550 | 20550 | 20550 | 20550 | 1345 |
| 220 | 20230816 | 151400 | 301014176010 | 20550 | 20550 | 20550 | 20550 | 1136 |
| 221 | 20230816 | 151300 | 300990831210 | 20550 | 20550 | 20550 | 20550 | 3603 |
| 222 | 20230816 | 151200 | 300916789560 | 20550 | 20550 | 20550 | 20550 | 296 |
| 223 | 20230816 | 151100 | 300910706760 | 20550 | 20550 | 20550 | 20550 | 2734 |
| 224 | 20230816 | 151000 | 300854523060 | 20550 | 20550 | 20550 | 20550 | 1047 |
| 225 | 20230816 | 150900 | 300833007210 | 20550 | 20550 | 20550 | 20550 | 1567 |
| 226 | 20230816 | 150800 | 300800805360 | 20550 | 20550 | 20550 | 20550 | 2230 |
| 227 | 20230816 | 150700 | 300754978860 | 20550 | 20550 | 20550 | 20550 | 2040 |
| 228 | 20230816 | 150600 | 300713056860 | 20550 | 20550 | 20550 | 20550 | 5754 |
| 229 | 20230816 | 150500 | 300594812160 | 20550 | 20550 | 20550 | 20550 | 2162 |
| 230 | 20230816 | 150400 | 300550383060 | 20550 | 20550 | 20550 | 20550 | 2814 |
| 231 | 20230816 | 150300 | 300492555360 | 20550 | 20550 | 20550 | 20550 | 3367 |
| 232 | 20230816 | 150200 | 300423363510 | 20550 | 20550 | 20550 | 20550 | 2467 |
| 233 | 20230816 | 150100 | 300372666660 | 20550 | 20550 | 20550 | 20550 | 5968 |
| 234 | 20230816 | 150000 | 300250024260 | 20550 | 20550 | 20550 | 20550 | 4871 |
| 235 | 20230816 | 145900 | 300149925210 | 20550 | 20550 | 20550 | 20550 | 8678 |
| 236 | 20230816 | 145800 | 299971592310 | 20550 | 20550 | 20550 | 20550 | 7798 |
| 237 | 20230816 | 145700 | 299811343410 | 20550 | 20550 | 20550 | 20550 | 7676 |
| 238 | 20230816 | 145600 | 299653601610 | 20550 | 20500 | 20550 | 20450 | 55172 |
| 239 | 20230816 | 145500 | 298520560010 | 20500 | 20550 | 20550 | 20450 | 27742 |
| 240 | 20230816 | 145400 | 297951513410 | 20550 | 20450 | 20550 | 20400 | 38044 |
| 241 | 20230816 | 145300 | 297171261760 | 20450 | 20300 | 20500 | 20250 | 92879 |
| 242 | 20230816 | 145200 | 295274974310 | 20300 | 20550 | 20550 | 20100 | 321502 |
| 243 | 20230816 | 145100 | 288702413810 | 20550 | 20550 | 20550 | 20550 | 2179 |
| 244 | 20230816 | 145000 | 288657635360 | 20550 | 20550 | 20550 | 20550 | 3975 |
| 245 | 20230816 | 144900 | 288575949110 | 20550 | 20550 | 20550 | 20550 | 1997 |
| 246 | 20230816 | 144800 | 288534910760 | 20550 | 20550 | 20550 | 20550 | 792 |
| 247 | 20230816 | 144700 | 288518635160 | 20550 | 20550 | 20550 | 20550 | 4481 |
| 248 | 20230816 | 144600 | 288426550610 | 20550 | 20550 | 20550 | 20550 | 3570 |
| 249 | 20230816 | 144500 | 288353187110 | 20550 | 20550 | 20550 | 20550 | 3101 |
| 250 | 20230816 | 144400 | 288289461560 | 20550 | 20550 | 20550 | 20550 | 3221 |
| 251 | 20230816 | 144300 | 288223270010 | 20550 | 20550 | 20550 | 20550 | 1840 |
| 252 | 20230816 | 144200 | 288185458010 | 20550 | 20550 | 20550 | 20550 | 979 |
| 253 | 20230816 | 144100 | 288165339560 | 20550 | 20550 | 20550 | 20550 | 2691 |
| 254 | 20230816 | 144000 | 288110039510 | 20550 | 20550 | 20550 | 20550 | 2270 |
| 255 | 20230816 | 143900 | 288063391010 | 20550 | 20550 | 20550 | 20550 | 2410 |
| 256 | 20230816 | 143800 | 288013865510 | 20550 | 20550 | 20550 | 20550 | 2990 |
| 257 | 20230816 | 143700 | 287952421010 | 20550 | 20550 | 20550 | 20550 | 6445 |
| 258 | 20230816 | 143600 | 287819976260 | 20550 | 20550 | 20550 | 20550 | 6528 |
| 259 | 20230816 | 143500 | 287685825860 | 20550 | 20550 | 20550 | 20550 | 8582 |
| 260 | 20230816 | 143400 | 287509465760 | 20550 | 20450 | 20550 | 20450 | 250356 |
| 261 | 20230816 | 143300 | 282365893560 | 20450 | 20500 | 20500 | 20450 | 11158 |
| 262 | 20230816 | 143200 | 282137268760 | 20500 | 20450 | 20500 | 20400 | 14388 |
| 263 | 20230816 | 143100 | 281842843310 | 20400 | 20450 | 20450 | 20400 | 9453 |
| 264 | 20230816 | 143000 | 281649792560 | 20450 | 20450 | 20500 | 20400 | 28547 |
| 265 | 20230816 | 142900 | 281066197560 | 20450 | 20450 | 20450 | 20400 | 7862 |
| 266 | 20230816 | 142800 | 280905604710 | 20450 | 20450 | 20450 | 20400 | 15680 |
| 267 | 20230816 | 142700 | 280585585810 | 20450 | 20350 | 20450 | 20300 | 13511 |
| 268 | 20230816 | 142600 | 280310034860 | 20350 | 20450 | 20450 | 20300 | 34613 |
| 269 | 20230816 | 142500 | 279604753210 | 20450 | 20500 | 20500 | 20400 | 17776 |
| 270 | 20230816 | 142400 | 279241254810 | 20500 | 20450 | 20500 | 20400 | 18304 |
| 271 | 20230816 | 142300 | 278867376260 | 20450 | 20450 | 20500 | 20400 | 27152 |
| 272 | 20230816 | 142200 | 278311609160 | 20400 | 20500 | 20550 | 20400 | 67595 |
| 273 | 20230816 | 142100 | 276926072760 | 20500 | 20400 | 20500 | 20400 | 44236 |
| 274 | 20230816 | 142000 | 276020374560 | 20400 | 20350 | 20400 | 20300 | 22627 |
| 275 | 20230816 | 141900 | 275559592710 | 20350 | 20350 | 20400 | 20300 | 24990 |
| 276 | 20230816 | 141800 | 275050708460 | 20400 | 20300 | 20400 | 20250 | 49871 |
| 277 | 20230816 | 141700 | 274038103360 | 20300 | 20400 | 20400 | 20200 | 54308 |
| 278 | 20230816 | 141600 | 272935276510 | 20350 | 20450 | 20500 | 20350 | 66059 |
| 279 | 20230816 | 141500 | 271586294810 | 20400 | 20400 | 20450 | 20300 | 84210 |
| 280 | 20230816 | 141400 | 269868714610 | 20400 | 20200 | 20500 | 20200 | 112670 |
| 281 | 20230816 | 141300 | 267570078960 | 20250 | 20550 | 20550 | 20050 | 656683 |
| 282 | 20230816 | 141200 | 254128887060 | 20550 | 20550 | 20550 | 20550 | 16160 |
| 283 | 20230816 | 141100 | 253796799060 | 20550 | 20550 | 20550 | 20550 | 7808 |
| 284 | 20230816 | 141000 | 253636344660 | 20550 | 20550 | 20550 | 20550 | 13672 |
| 285 | 20230816 | 140900 | 253355385060 | 20550 | 20550 | 20550 | 20550 | 14414 |
| 286 | 20230816 | 140800 | 253059177360 | 20550 | 20550 | 20550 | 20550 | 9602 |
| 287 | 20230816 | 140700 | 252861856260 | 20550 | 20550 | 20550 | 20550 | 28040 |
| 288 | 20230816 | 140600 | 252285634260 | 20550 | 20550 | 20550 | 20550 | 46981 |
| 289 | 20230816 | 140500 | 251320174710 | 20550 | 20450 | 20550 | 20400 | 250155 |
| 290 | 20230816 | 140400 | 246183208360 | 20450 | 20350 | 20550 | 20250 | 556357 |
| 291 | 20230816 | 140300 | 234773024160 | 20350 | 19930 | 20400 | 19920 | 116622 |
| 292 | 20230816 | 140200 | 232416519240 | 19930 | 19990 | 19990 | 19850 | 66199 |
| 293 | 20230816 | 140100 | 231098253740 | 19980 | 20100 | 20150 | 19980 | 41515 |
| 294 | 20230816 | 140000 | 230266664510 | 20050 | 20150 | 20200 | 20050 | 48767 |
| 295 | 20230816 | 135900 | 229284910160 | 20100 | 20000 | 20150 | 19990 | 57180 |
| 296 | 20230816 | 135800 | 228136929540 | 20000 | 20050 | 20100 | 19910 | 91393 |
| 297 | 20230816 | 135700 | 226311250340 | 20050 | 20100 | 20100 | 20000 | 80006 |
| 298 | 20230816 | 135600 | 224709471040 | 20050 | 20150 | 20250 | 20050 | 87683 |
| 299 | 20230816 | 135500 | 222944589990 | 20150 | 20050 | 20300 | 19910 | 183773 |
| 300 | 20230816 | 135400 | 219252565760 | 20050 | 19750 | 20100 | 19740 | 265776 |
| 301 | 20230816 | 135300 | 213960559500 | 19750 | 19550 | 19760 | 19540 | 87490 |
| 302 | 20230816 | 135200 | 212237306350 | 19600 | 19520 | 19630 | 19510 | 66230 |
| 303 | 20230816 | 135100 | 210941124110 | 19570 | 19480 | 19680 | 19420 | 131561 |
| 304 | 20230816 | 135000 | 208362863360 | 19480 | 19530 | 19550 | 19320 | 72472 |
| 305 | 20230816 | 134900 | 206952408400 | 19540 | 19470 | 19600 | 19460 | 135291 |
| 306 | 20230816 | 134800 | 204310037850 | 19490 | 19280 | 19490 | 19250 | 111303 |
| 307 | 20230816 | 134700 | 202156534090 | 19280 | 19290 | 19350 | 19220 | 74239 |
| 308 | 20230816 | 134600 | 200724169890 | 19280 | 19080 | 19390 | 19070 | 162261 |
| 309 | 20230816 | 134500 | 197594159750 | 19090 | 18870 | 19090 | 18810 | 45470 |
| 310 | 20230816 | 134400 | 196734095480 | 18870 | 19130 | 19140 | 18850 | 74271 |
| 311 | 20230816 | 134300 | 195322459010 | 19140 | 19050 | 19140 | 19040 | 53269 |
| 312 | 20230816 | 134200 | 194305218360 | 19060 | 19160 | 19210 | 19040 | 117243 |
| 313 | 20230816 | 134100 | 192059655380 | 19150 | 19200 | 19210 | 19050 | 150264 |
| 314 | 20230816 | 134000 | 189182780150 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20230816 | 133900 | 189182780150 | 19180 | 19100 | 19180 | 19090 | 66498 |
| 316 | 20230816 | 133800 | 187909438450 | 19100 | 18720 | 19100 | 18720 | 131308 |
| 317 | 20230816 | 133700 | 185419261600 | 18720 | 18940 | 18950 | 18680 | 53725 |
| 318 | 20230816 | 133600 | 184406733980 | 18930 | 18850 | 18950 | 18740 | 82436 |
| 319 | 20230816 | 133500 | 182853747310 | 18860 | 18590 | 18890 | 18530 | 76539 |
| 320 | 20230816 | 133400 | 181423352380 | 18570 | 18470 | 18580 | 18460 | 39469 |
| 321 | 20230816 | 133300 | 180692721110 | 18470 | 18390 | 18470 | 18390 | 12524 |
| 322 | 20230816 | 133200 | 180461759780 | 18390 | 18320 | 18410 | 18310 | 12330 |
| 323 | 20230816 | 133100 | 180235556720 | 18330 | 18240 | 18330 | 18240 | 10791 |
| 324 | 20230816 | 133000 | 180038483020 | 18250 | 18320 | 18330 | 18240 | 27961 |
| 325 | 20230816 | 132900 | 179527427530 | 18310 | 18410 | 18410 | 18310 | 17765 |
| 326 | 20230816 | 132800 | 179201260270 | 18420 | 18460 | 18530 | 18390 | 27787 |
| 327 | 20230816 | 132700 | 178688033580 | 18470 | 18490 | 18510 | 18420 | 21429 |
| 328 | 20230816 | 132600 | 178292147670 | 18490 | 18490 | 18500 | 18410 | 27576 |
| 329 | 20230816 | 132500 | 177782991370 | 18500 | 18300 | 18500 | 18290 | 43616 |
| 330 | 20230816 | 132400 | 176980814690 | 18300 | 18280 | 18350 | 18230 | 25916 |
| 331 | 20230816 | 132300 | 176507137410 | 18280 | 18180 | 18360 | 18150 | 55274 |
| 332 | 20230816 | 132200 | 175497920460 | 18180 | 18270 | 18280 | 18180 | 74834 |
| 333 | 20230816 | 132100 | 174134851070 | 18240 | 18370 | 18390 | 18200 | 114460 |
| 334 | 20230816 | 132000 | 172042537010 | 18370 | 18500 | 18510 | 18370 | 40370 |
| 335 | 20230816 | 131900 | 171297868150 | 18500 | 18520 | 18530 | 18480 | 19669 |
| 336 | 20230816 | 131800 | 170933842970 | 18510 | 18450 | 18540 | 18450 | 18044 |
| 337 | 20230816 | 131700 | 170600325460 | 18450 | 18590 | 18590 | 18450 | 29344 |
| 338 | 20230816 | 131600 | 170056945690 | 18590 | 18520 | 18600 | 18510 | 12321 |
| 339 | 20230816 | 131500 | 169828348450 | 18530 | 18560 | 18570 | 18450 | 40133 |
| 340 | 20230816 | 131400 | 169085819570 | 18550 | 18590 | 18600 | 18540 | 26248 |
| 341 | 20230816 | 131300 | 168598627180 | 18590 | 18650 | 18660 | 18580 | 17339 |
| 342 | 20230816 | 131200 | 168275965010 | 18650 | 18700 | 18750 | 18610 | 24252 |
| 343 | 20230816 | 131100 | 167823069630 | 18680 | 18680 | 18750 | 18580 | 41077 |
| 344 | 20230816 | 131000 | 167057379750 | 18690 | 18850 | 18860 | 18510 | 53306 |
| 345 | 20230816 | 130900 | 166062011820 | 18850 | 18930 | 18970 | 18840 | 41989 |
| 346 | 20230816 | 130800 | 165268302260 | 18930 | 18970 | 19080 | 18910 | 143427 |
| 347 | 20230816 | 130700 | 162540199780 | 18970 | 18730 | 18990 | 18720 | 74096 |
| 348 | 20230816 | 130600 | 161140856090 | 18720 | 18780 | 18810 | 18680 | 41609 |
| 349 | 20230816 | 130500 | 160359816810 | 18790 | 18730 | 18860 | 18730 | 60099 |
| 350 | 20230816 | 130400 | 159230277450 | 18730 | 18450 | 18740 | 18400 | 54574 |
| 351 | 20230816 | 130300 | 158215361040 | 18450 | 18490 | 18510 | 18450 | 15042 |
| 352 | 20230816 | 130200 | 157937404270 | 18500 | 18450 | 18500 | 18410 | 13595 |
| 353 | 20230816 | 130100 | 157686373450 | 18460 | 18540 | 18590 | 18370 | 42783 |
| 354 | 20230816 | 130000 | 156895624280 | 18530 | 18590 | 18660 | 18530 | 35907 |
| 355 | 20230816 | 125900 | 156227022490 | 18610 | 18550 | 18610 | 18510 | 12745 |
| 356 | 20230816 | 125800 | 155990743530 | 18550 | 18620 | 18630 | 18550 | 25867 |
| 357 | 20230816 | 125700 | 155510091010 | 18630 | 18420 | 18630 | 18410 | 43563 |
| 358 | 20230816 | 125600 | 154702552920 | 18410 | 18370 | 18510 | 18350 | 21143 |
| 359 | 20230816 | 125500 | 154312783960 | 18390 | 18500 | 18540 | 18350 | 39959 |
| 360 | 20230816 | 125400 | 153574793310 | 18500 | 18390 | 18510 | 18360 | 41461 |
| 361 | 20230816 | 125300 | 152809851510 | 18390 | 18360 | 18470 | 18310 | 79959 |
| 362 | 20230816 | 125200 | 151341788550 | 18350 | 18570 | 18620 | 18350 | 82904 |
| 363 | 20230816 | 125100 | 149807682290 | 18570 | 18630 | 18690 | 18570 | 33396 |
| 364 | 20230816 | 125000 | 149185854680 | 18640 | 18770 | 18820 | 18630 | 60699 |
| 365 | 20230816 | 124900 | 148047661870 | 18770 | 18630 | 18800 | 18610 | 45902 |
| 366 | 20230816 | 124800 | 147189570110 | 18620 | 18660 | 18680 | 18550 | 60430 |
| 367 | 20230816 | 124700 | 146065769370 | 18660 | 18660 | 18710 | 18600 | 63773 |
| 368 | 20230816 | 124600 | 144875841480 | 18690 | 18710 | 18770 | 18600 | 93899 |
| 369 | 20230816 | 124500 | 143123524720 | 18700 | 18890 | 18890 | 18700 | 64872 |
| 370 | 20230816 | 124400 | 141904549130 | 18880 | 18910 | 18920 | 18770 | 87006 |
| 371 | 20230816 | 124300 | 140264857960 | 18910 | 19040 | 19040 | 18900 | 44544 |
| 372 | 20230816 | 124200 | 139420365330 | 19040 | 18900 | 19060 | 18880 | 69358 |
| 373 | 20230816 | 124100 | 138102992470 | 18880 | 18870 | 18990 | 18870 | 81932 |
| 374 | 20230816 | 124000 | 136552911480 | 18870 | 18950 | 19070 | 18870 | 92858 |
| 375 | 20230816 | 123900 | 134791355580 | 18950 | 19060 | 19100 | 18910 | 134470 |
| 376 | 20230816 | 123800 | 132236362450 | 19070 | 19020 | 19130 | 19000 | 172802 |
| 377 | 20230816 | 123700 | 128942876330 | 19040 | 18790 | 19090 | 18780 | 241574 |
| 378 | 20230816 | 123600 | 124375354690 | 18780 | 18550 | 18890 | 18500 | 204605 |
| 379 | 20230816 | 123500 | 120548423770 | 18570 | 18470 | 18590 | 18450 | 81543 |
| 380 | 20230816 | 123400 | 119036583540 | 18470 | 18580 | 18670 | 18430 | 198725 |
| 381 | 20230816 | 123300 | 115344599490 | 18580 | 18310 | 18600 | 18260 | 210816 |
| 382 | 20230816 | 123200 | 111456488860 | 18310 | 18390 | 18390 | 18240 | 128360 |
| 383 | 20230816 | 123100 | 109106464300 | 18390 | 18220 | 18450 | 18190 | 217660 |
| 384 | 20230816 | 123000 | 105111362500 | 18200 | 17710 | 18310 | 17660 | 256021 |
| 385 | 20230816 | 122900 | 100488619150 | 17710 | 17790 | 17800 | 17710 | 13509 |
| 386 | 20230816 | 122800 | 100248862180 | 17770 | 17880 | 17890 | 17770 | 13628 |
| 387 | 20230816 | 122700 | 100005643510 | 17870 | 17750 | 17890 | 17720 | 21320 |
| 388 | 20230816 | 122600 | 99626186380 | 17750 | 17810 | 17830 | 17750 | 8285 |
| 389 | 20230816 | 122500 | 99478740690 | 17800 | 17820 | 17830 | 17700 | 20876 |
| 390 | 20230816 | 122400 | 99107475320 | 17830 | 17790 | 17850 | 17790 | 12856 |
| 391 | 20230816 | 122300 | 98878390220 | 17790 | 17890 | 17910 | 17790 | 44748 |
| 392 | 20230816 | 122200 | 98079073030 | 17890 | 17800 | 17900 | 17790 | 37959 |
| 393 | 20230816 | 122100 | 97401694420 | 17790 | 17550 | 17820 | 17550 | 44038 |
| 394 | 20230816 | 122000 | 96619999110 | 17550 | 17530 | 17590 | 17480 | 33398 |
| 395 | 20230816 | 121900 | 96035001410 | 17530 | 17580 | 17600 | 17530 | 11608 |
| 396 | 20230816 | 121800 | 95831073250 | 17580 | 17630 | 17630 | 17560 | 5054 |
| 397 | 20230816 | 121700 | 95742194340 | 17640 | 17670 | 17690 | 17630 | 13521 |
| 398 | 20230816 | 121600 | 95503413770 | 17680 | 17670 | 17700 | 17660 | 8629 |
| 399 | 20230816 | 121500 | 95350843080 | 17680 | 17660 | 17710 | 17650 | 15707 |
| 400 | 20230816 | 121400 | 95073117040 | 17660 | 17580 | 17680 | 17570 | 16747 |
| 401 | 20230816 | 121300 | 94777623780 | 17580 | 17480 | 17600 | 17460 | 14233 |
| 402 | 20230816 | 121200 | 94528439190 | 17480 | 17520 | 17530 | 17480 | 16199 |
| 403 | 20230816 | 121100 | 94244903970 | 17520 | 17530 | 17570 | 17500 | 16465 |
| 404 | 20230816 | 121000 | 93956459800 | 17530 | 17530 | 17550 | 17500 | 14838 |
| 405 | 20230816 | 120900 | 93696452130 | 17540 | 17500 | 17640 | 17450 | 25260 |
| 406 | 20230816 | 120800 | 93253990450 | 17490 | 17600 | 17640 | 17490 | 21515 |
| 407 | 20230816 | 120700 | 92876614460 | 17610 | 17630 | 17670 | 17540 | 10243 |
| 408 | 20230816 | 120600 | 92696471510 | 17630 | 17570 | 17710 | 17500 | 36492 |
| 409 | 20230816 | 120500 | 92054498800 | 17560 | 17680 | 17720 | 17560 | 36964 |
| 410 | 20230816 | 120400 | 91401798430 | 17690 | 17750 | 17800 | 17680 | 27205 |
| 411 | 20230816 | 120300 | 90918901930 | 17750 | 17900 | 17950 | 17720 | 54607 |
| 412 | 20230816 | 120200 | 89942066140 | 17920 | 17830 | 17930 | 17730 | 48043 |
| 413 | 20230816 | 120100 | 89084939810 | 17780 | 17800 | 17840 | 17720 | 28337 |
| 414 | 20230816 | 120000 | 88581067970 | 17800 | 17680 | 17800 | 17550 | 24315 |
| 415 | 20230816 | 115900 | 88151504210 | 17680 | 17800 | 17810 | 17660 | 50150 |
| 416 | 20230816 | 115800 | 87262555780 | 17810 | 17930 | 17940 | 17700 | 44600 |
| 417 | 20230816 | 115700 | 86467604000 | 17940 | 17950 | 17990 | 17920 | 91351 |
| 418 | 20230816 | 115600 | 84826209730 | 17950 | 17700 | 17950 | 17680 | 62865 |
| 419 | 20230816 | 115500 | 83706476440 | 17710 | 17730 | 17770 | 17680 | 37179 |
| 420 | 20230816 | 115400 | 83047848350 | 17720 | 17400 | 17730 | 17360 | 42128 |
| 421 | 20230816 | 115300 | 82305738480 | 17400 | 17400 | 17500 | 17400 | 28280 |
| 422 | 20230816 | 115200 | 81812056630 | 17410 | 17380 | 17410 | 17310 | 18050 |
| 423 | 20230816 | 115100 | 81498823990 | 17330 | 17340 | 17370 | 17260 | 40788 |
| 424 | 20230816 | 115000 | 80793153510 | 17340 | 17420 | 17430 | 17290 | 25749 |
| 425 | 20230816 | 114900 | 80346123350 | 17420 | 17510 | 17540 | 17230 | 58247 |
| 426 | 20230816 | 114800 | 79334751150 | 17530 | 17720 | 17750 | 17400 | 80040 |
| 427 | 20230816 | 114700 | 77927885460 | 17730 | 17970 | 17970 | 17710 | 70644 |
| 428 | 20230816 | 114600 | 76667465650 | 17950 | 17850 | 18000 | 17830 | 119617 |
| 429 | 20230816 | 114500 | 74520132880 | 17850 | 17780 | 17890 | 17770 | 88404 |
| 430 | 20230816 | 114400 | 72942322730 | 17790 | 17730 | 17830 | 17680 | 55480 |
| 431 | 20230816 | 114300 | 71956180540 | 17730 | 17810 | 17830 | 17660 | 95349 |
| 432 | 20230816 | 114200 | 70262318230 | 17800 | 17690 | 17850 | 17620 | 164083 |
| 433 | 20230816 | 114100 | 67346918270 | 17700 | 17540 | 17700 | 17540 | 147607 |
| 434 | 20230816 | 114000 | 64743961620 | 17540 | 17250 | 17550 | 17240 | 77373 |
| 435 | 20230816 | 113900 | 63395901670 | 17250 | 17260 | 17300 | 17240 | 13450 |
| 436 | 20230816 | 113800 | 63163544330 | 17280 | 17300 | 17330 | 17250 | 20636 |
| 437 | 20230816 | 113700 | 62806528050 | 17290 | 17190 | 17290 | 17150 | 24212 |
| 438 | 20230816 | 113600 | 62389359430 | 17190 | 17220 | 17230 | 17190 | 7173 |
| 439 | 20230816 | 113500 | 62265882430 | 17230 | 17120 | 17240 | 17060 | 11461 |
| 440 | 20230816 | 113400 | 62069163350 | 17120 | 17140 | 17140 | 17090 | 3035 |
| 441 | 20230816 | 113300 | 62017241620 | 17120 | 17150 | 17150 | 17120 | 4335 |
| 442 | 20230816 | 113200 | 61942985540 | 17150 | 17160 | 17170 | 17100 | 3275 |
| 443 | 20230816 | 113100 | 61886909910 | 17140 | 17120 | 17230 | 17120 | 38454 |
| 444 | 20230816 | 113000 | 61225629810 | 17120 | 17050 | 17120 | 17050 | 9362 |
| 445 | 20230816 | 112900 | 61065627510 | 17030 | 16960 | 17080 | 16950 | 14841 |
| 446 | 20230816 | 112800 | 60813299540 | 16960 | 16940 | 16990 | 16930 | 6888 |
| 447 | 20230816 | 112700 | 60696509250 | 16940 | 16970 | 16990 | 16940 | 10604 |
| 448 | 20230816 | 112600 | 60516696610 | 16970 | 17020 | 17030 | 16970 | 8560 |
| 449 | 20230816 | 112500 | 60371199640 | 17030 | 17040 | 17050 | 17020 | 6122 |
| 450 | 20230816 | 112400 | 60266926570 | 17040 | 17080 | 17080 | 17030 | 4109 |
| 451 | 20230816 | 112300 | 60196852760 | 17070 | 17070 | 17090 | 17060 | 3550 |
| 452 | 20230816 | 112200 | 60136239000 | 17070 | 17110 | 17120 | 17030 | 6022 |
| 453 | 20230816 | 112100 | 60033360480 | 17110 | 17010 | 17110 | 17000 | 26646 |
| 454 | 20230816 | 112000 | 59578392850 | 17010 | 17000 | 17040 | 16990 | 8985 |
| 455 | 20230816 | 111900 | 59425631430 | 16990 | 16980 | 17010 | 16970 | 10508 |
| 456 | 20230816 | 111800 | 59247126410 | 16980 | 17030 | 17080 | 16980 | 10914 |
| 457 | 20230816 | 111700 | 59061325680 | 17020 | 16990 | 17030 | 16980 | 5156 |
| 458 | 20230816 | 111600 | 58973673900 | 16990 | 16990 | 17010 | 16990 | 5471 |
| 459 | 20230816 | 111500 | 58880666100 | 16990 | 17000 | 17010 | 16970 | 9105 |
| 460 | 20230816 | 111400 | 58726006530 | 17010 | 17030 | 17130 | 17000 | 13432 |
| 461 | 20230816 | 111300 | 58496965850 | 17030 | 16920 | 17040 | 16900 | 23173 |
| 462 | 20230816 | 111200 | 58104227270 | 16920 | 17030 | 17030 | 16920 | 20662 |
| 463 | 20230816 | 111100 | 57753378670 | 17030 | 17020 | 17040 | 17000 | 27018 |
| 464 | 20230816 | 111000 | 57293863200 | 17000 | 17100 | 17110 | 17000 | 34221 |
| 465 | 20230816 | 110900 | 56710165240 | 17100 | 17120 | 17170 | 17080 | 13040 |
| 466 | 20230816 | 110800 | 56486861710 | 17100 | 17080 | 17120 | 17060 | 15589 |
| 467 | 20230816 | 110700 | 56220586000 | 17090 | 17110 | 17120 | 17060 | 21902 |
| 468 | 20230816 | 110600 | 55846208880 | 17110 | 17130 | 17150 | 17100 | 15887 |
| 469 | 20230816 | 110500 | 55574217010 | 17160 | 17110 | 17190 | 17110 | 16959 |
| 470 | 20230816 | 110400 | 55283458970 | 17110 | 17200 | 17210 | 17110 | 11351 |
| 471 | 20230816 | 110300 | 55088848680 | 17200 | 17260 | 17280 | 17170 | 10260 |
| 472 | 20230816 | 110200 | 54911979710 | 17260 | 17190 | 17270 | 17180 | 13499 |
| 473 | 20230816 | 110100 | 54679498960 | 17230 | 17240 | 17240 | 17150 | 9151 |
| 474 | 20230816 | 110000 | 54522017990 | 17240 | 17150 | 17240 | 17080 | 18681 |
| 475 | 20230816 | 105900 | 54201762090 | 17160 | 17220 | 17230 | 17140 | 9478 |
| 476 | 20230816 | 105800 | 54038879560 | 17230 | 17120 | 17250 | 17120 | 15614 |
| 477 | 20230816 | 105700 | 53770767770 | 17120 | 17110 | 17190 | 17100 | 7672 |
| 478 | 20230816 | 105600 | 53639297620 | 17100 | 17280 | 17280 | 17090 | 26774 |
| 479 | 20230816 | 105500 | 53179664700 | 17260 | 17230 | 17280 | 17210 | 14028 |
| 480 | 20230816 | 105400 | 52937965060 | 17230 | 17280 | 17280 | 17210 | 10805 |
| 481 | 20230816 | 105300 | 52751700310 | 17270 | 17210 | 17280 | 17200 | 10505 |
| 482 | 20230816 | 105200 | 52570662460 | 17200 | 17290 | 17310 | 17190 | 17436 |
| 483 | 20230816 | 105100 | 52270075170 | 17300 | 17340 | 17370 | 17250 | 17447 |
| 484 | 20230816 | 105000 | 51967939740 | 17340 | 17270 | 17390 | 17250 | 36353 |
| 485 | 20230816 | 104900 | 51337549440 | 17270 | 17130 | 17270 | 17130 | 15003 |
| 486 | 20230816 | 104800 | 51079705380 | 17140 | 17180 | 17200 | 17100 | 27865 |
| 487 | 20230816 | 104700 | 50602352470 | 17190 | 17200 | 17210 | 17130 | 17095 |
| 488 | 20230816 | 104600 | 50308990670 | 17210 | 17210 | 17220 | 17080 | 51225 |
| 489 | 20230816 | 104500 | 49430571270 | 17210 | 17260 | 17270 | 17200 | 51858 |
| 490 | 20230816 | 104400 | 48537695750 | 17260 | 17300 | 17330 | 17190 | 47535 |
| 491 | 20230816 | 104300 | 47717328850 | 17300 | 17290 | 17400 | 17270 | 52806 |
| 492 | 20230816 | 104200 | 46801318450 | 17280 | 17420 | 17490 | 17240 | 67587 |
| 493 | 20230816 | 104100 | 45625537120 | 17420 | 17610 | 17660 | 17410 | 107349 |
| 494 | 20230816 | 104000 | 43742084470 | 17610 | 17400 | 17690 | 17370 | 187786 |
| 495 | 20230816 | 103900 | 40450567310 | 17390 | 17350 | 17450 | 17270 | 77834 |
| 496 | 20230816 | 103800 | 39097977940 | 17340 | 17160 | 17340 | 17120 | 45072 |
| 497 | 20230816 | 103700 | 38320439180 | 17160 | 17310 | 17310 | 17140 | 65784 |
| 498 | 20230816 | 103600 | 37186931240 | 17310 | 17430 | 17440 | 17210 | 132287 |
| 499 | 20230816 | 103500 | 34892702720 | 17420 | 17440 | 17450 | 17420 | 64738 |
| 500 | 20230816 | 103400 | 33763697530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 501 | 20230816 | 103300 | 33763697530 | 17410 | 17230 | 17410 | 17220 | 131871 |
| 502 | 20230816 | 103200 | 31474925610 | 17230 | 16980 | 17240 | 16980 | 77138 |
| 503 | 20230816 | 103100 | 30152555570 | 16990 | 17030 | 17040 | 16920 | 30589 |
| 504 | 20230816 | 103000 | 29632367430 | 17040 | 16870 | 17070 | 16870 | 31309 |
| 505 | 20230816 | 102900 | 29100817050 | 16880 | 16940 | 17000 | 16800 | 49198 |
| 506 | 20230816 | 102800 | 28269556730 | 16950 | 16920 | 17000 | 16900 | 34376 |
| 507 | 20230816 | 102700 | 27686442190 | 16920 | 16920 | 17060 | 16880 | 56898 |
| 508 | 20230816 | 102600 | 26720254990 | 16930 | 17070 | 17100 | 16850 | 88407 |
| 509 | 20230816 | 102500 | 25217792590 | 17070 | 17180 | 17300 | 17010 | 96525 |
| 510 | 20230816 | 102400 | 23556354310 | 17180 | 17170 | 17350 | 17150 | 181630 |
| 511 | 20230816 | 102300 | 20417422760 | 17160 | 16820 | 17200 | 16820 | 199571 |
| 512 | 20230816 | 102200 | 17023639240 | 16840 | 16690 | 16840 | 16670 | 82748 |
| 513 | 20230816 | 102100 | 15640018300 | 16700 | 16530 | 16700 | 16520 | 40396 |
| 514 | 20230816 | 102000 | 14969613740 | 16520 | 16380 | 16520 | 16380 | 4181 |
| 515 | 20230816 | 101900 | 14900788670 | 16390 | 16390 | 16420 | 16380 | 5025 |
| 516 | 20230816 | 101800 | 14818424380 | 16400 | 16390 | 16400 | 16380 | 3666 |
| 517 | 20230816 | 101700 | 14758321440 | 16390 | 16350 | 16390 | 16350 | 3244 |
| 518 | 20230816 | 101600 | 14705233360 | 16360 | 16410 | 16410 | 16350 | 6941 |
| 519 | 20230816 | 101500 | 14591595230 | 16410 | 16550 | 16560 | 16410 | 22924 |
| 520 | 20230816 | 101400 | 14213037250 | 16550 | 16550 | 16560 | 16510 | 6728 |
| 521 | 20230816 | 101300 | 14101703270 | 16560 | 16530 | 16560 | 16500 | 20360 |
| 522 | 20230816 | 101200 | 13764982480 | 16540 | 16550 | 16570 | 16510 | 9273 |
| 523 | 20230816 | 101100 | 13611511280 | 16560 | 16470 | 16560 | 16440 | 14900 |
| 524 | 20230816 | 101000 | 13365345510 | 16490 | 16510 | 16520 | 16420 | 10127 |
| 525 | 20230816 | 100900 | 13198482040 | 16500 | 16450 | 16510 | 16450 | 9593 |
| 526 | 20230816 | 100800 | 13040287810 | 16450 | 16470 | 16480 | 16420 | 14645 |
| 527 | 20230816 | 100700 | 12799240940 | 16470 | 16490 | 16500 | 16450 | 11342 |
| 528 | 20230816 | 100600 | 12612338400 | 16500 | 16420 | 16500 | 16400 | 11763 |
| 529 | 20230816 | 100500 | 12418742580 | 16420 | 16470 | 16480 | 16370 | 10485 |
| 530 | 20230816 | 100400 | 12246415220 | 16460 | 16530 | 16580 | 16440 | 35494 |
| 531 | 20230816 | 100300 | 11660367660 | 16530 | 16390 | 16530 | 16390 | 51253 |
| 532 | 20230816 | 100200 | 10816936850 | 16390 | 16330 | 16400 | 16320 | 18273 |
| 533 | 20230816 | 100100 | 10517885900 | 16320 | 16290 | 16400 | 16280 | 23619 |
| 534 | 20230816 | 100000 | 10131777110 | 16280 | 16200 | 16280 | 16190 | 5935 |
| 535 | 20230816 | 095900 | 10035366110 | 16200 | 16150 | 16250 | 16150 | 4481 |
| 536 | 20230816 | 095800 | 9962690790 | 16150 | 16120 | 16190 | 16120 | 4438 |
| 537 | 20230816 | 095700 | 9890988800 | 16120 | 16120 | 16140 | 16120 | 1150 |
| 538 | 20230816 | 095600 | 9872442420 | 16110 | 16140 | 16150 | 16110 | 2237 |
| 539 | 20230816 | 095500 | 9836364150 | 16150 | 16030 | 16150 | 16010 | 2296 |
| 540 | 20230816 | 095400 | 9799499540 | 16020 | 16050 | 16060 | 16000 | 5992 |
| 541 | 20230816 | 095300 | 9703484220 | 16060 | 16160 | 16160 | 16050 | 17980 |
| 542 | 20230816 | 095200 | 9413477490 | 16170 | 16160 | 16180 | 16160 | 3866 |
| 543 | 20230816 | 095100 | 9350984670 | 16160 | 16170 | 16180 | 16160 | 3898 |
| 544 | 20230816 | 095000 | 9287955550 | 16170 | 16180 | 16200 | 16170 | 1756 |
| 545 | 20230816 | 094900 | 9259544660 | 16180 | 16170 | 16180 | 16160 | 4064 |
| 546 | 20230816 | 094800 | 9193814070 | 16150 | 16230 | 16230 | 16150 | 12073 |
| 547 | 20230816 | 094700 | 8998322220 | 16230 | 16260 | 16290 | 16230 | 3958 |
| 548 | 20230816 | 094600 | 8933984420 | 16260 | 16320 | 16320 | 16250 | 1214 |
| 549 | 20230816 | 094500 | 8914213930 | 16320 | 16300 | 16330 | 16250 | 6858 |
| 550 | 20230816 | 094400 | 8802324260 | 16320 | 16270 | 16320 | 16260 | 8496 |
| 551 | 20230816 | 094300 | 8663856930 | 16270 | 16280 | 16290 | 16270 | 2977 |
| 552 | 20230816 | 094200 | 8615397160 | 16280 | 16300 | 16320 | 16270 | 2303 |
| 553 | 20230816 | 094100 | 8577864860 | 16300 | 16190 | 16300 | 16170 | 3305 |
| 554 | 20230816 | 094000 | 8524205240 | 16200 | 16220 | 16230 | 16200 | 4270 |
| 555 | 20230816 | 093900 | 8454998070 | 16220 | 16170 | 16250 | 16150 | 4097 |
| 556 | 20230816 | 093800 | 8388690090 | 16170 | 16210 | 16210 | 16150 | 7299 |
| 557 | 20230816 | 093700 | 8270618520 | 16220 | 16250 | 16250 | 16220 | 1782 |
| 558 | 20230816 | 093600 | 8241689920 | 16240 | 16280 | 16280 | 16240 | 3073 |
| 559 | 20230816 | 093500 | 8191756310 | 16280 | 16350 | 16350 | 16230 | 6009 |
| 560 | 20230816 | 093400 | 8093866550 | 16350 | 16340 | 16370 | 16340 | 9467 |
| 561 | 20230816 | 093300 | 7939026420 | 16340 | 16310 | 16380 | 16310 | 3530 |
| 562 | 20230816 | 093200 | 7881314110 | 16310 | 16300 | 16320 | 16220 | 2928 |
| 563 | 20230816 | 093100 | 7833656250 | 16300 | 16150 | 16300 | 16150 | 8965 |
| 564 | 20230816 | 093000 | 7688212200 | 16160 | 16170 | 16170 | 16150 | 4512 |
| 565 | 20230816 | 092900 | 7615295250 | 16170 | 16190 | 16210 | 16150 | 4656 |
| 566 | 20230816 | 092800 | 7539962470 | 16150 | 16210 | 16210 | 16150 | 7632 |
| 567 | 20230816 | 092700 | 7416563680 | 16210 | 16260 | 16300 | 16180 | 8065 |
| 568 | 20230816 | 092600 | 7285754360 | 16260 | 16390 | 16400 | 16260 | 21955 |
| 569 | 20230816 | 092500 | 6927127290 | 16400 | 16350 | 16400 | 16310 | 14510 |
| 570 | 20230816 | 092400 | 6689658570 | 16350 | 16450 | 16480 | 16300 | 27754 |
| 571 | 20230816 | 092300 | 6233406640 | 16440 | 16240 | 16450 | 16240 | 46433 |
| 572 | 20230816 | 092200 | 5474914810 | 16240 | 16170 | 16240 | 16160 | 14382 |
| 573 | 20230816 | 092100 | 5241939300 | 16170 | 16130 | 16180 | 16110 | 7616 |
| 574 | 20230816 | 092000 | 5118836490 | 16130 | 16150 | 16180 | 16130 | 7816 |
| 575 | 20230816 | 091900 | 4992548810 | 16150 | 16080 | 16160 | 16070 | 26344 |
| 576 | 20230816 | 091800 | 4568261040 | 16080 | 16070 | 16090 | 16060 | 6620 |
| 577 | 20230816 | 091700 | 4461850860 | 16070 | 15970 | 16080 | 15970 | 5420 |
| 578 | 20230816 | 091600 | 4374963080 | 15910 | 15930 | 15970 | 15900 | 6508 |
| 579 | 20230816 | 091500 | 4271379250 | 15930 | 15930 | 15940 | 15900 | 11692 |
| 580 | 20230816 | 091400 | 4085264620 | 15940 | 15900 | 15990 | 15900 | 6658 |
| 581 | 20230816 | 091300 | 3979344360 | 15890 | 15950 | 16000 | 15890 | 4607 |
| 582 | 20230816 | 091200 | 3906032670 | 16000 | 16090 | 16100 | 15910 | 8961 |
| 583 | 20230816 | 091100 | 3762676150 | 16090 | 15900 | 16110 | 15840 | 8737 |
| 584 | 20230816 | 091000 | 3622760840 | 15870 | 15900 | 15930 | 15840 | 13904 |
| 585 | 20230816 | 090900 | 3402160770 | 15850 | 15960 | 15980 | 15850 | 14964 |
| 586 | 20230816 | 090800 | 3164051520 | 15970 | 16080 | 16100 | 15950 | 8912 |
| 587 | 20230816 | 090700 | 3021310460 | 16100 | 15980 | 16120 | 15920 | 10910 |
| 588 | 20230816 | 090600 | 2846372370 | 15910 | 16090 | 16100 | 15890 | 15812 |
| 589 | 20230816 | 090500 | 2593687490 | 16100 | 16190 | 16200 | 16100 | 25211 |
| 590 | 20230816 | 090400 | 2186498940 | 16190 | 16290 | 16330 | 16150 | 16220 |
| 591 | 20230816 | 090300 | 1923138720 | 16280 | 16190 | 16310 | 16120 | 37855 |
| 592 | 20230816 | 090200 | 1310357980 | 16190 | 16120 | 16250 | 16100 | 27917 |
| 593 | 20230816 | 090100 | 858772070 | 16120 | 15900 | 16160 | 15850 | 25211 |
| 594 | 20230816 | 090000 | 453772010 | 15900 | 15830 | 15900 | 15830 | 28064 |