33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 3 | 20231127 | 185500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20231127 | 185400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20231127 | 185300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20231127 | 185200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20231127 | 185100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20231127 | 185000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20231127 | 184900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20231127 | 184800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20231127 | 184700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20231127 | 184600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20231127 | 184500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20231127 | 184400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20231127 | 184300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20231127 | 184200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20231127 | 184100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20231127 | 184000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20231127 | 183900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20231127 | 183800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20231127 | 183700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20231127 | 183600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20231127 | 183500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20231127 | 183400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20231127 | 183300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20231127 | 183200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20231127 | 183100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20231127 | 183000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20231127 | 182900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20231127 | 182800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20231127 | 182700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20231127 | 182600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 33 | 20231127 | 182500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20231127 | 182400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20231127 | 182300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20231127 | 182200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20231127 | 182100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20231127 | 182000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20231127 | 181900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20231127 | 181800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20231127 | 181700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20231127 | 181600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20231127 | 181500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20231127 | 181400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20231127 | 181300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20231127 | 181200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20231127 | 181100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20231127 | 181000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20231127 | 180900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20231127 | 180800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20231127 | 180700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20231127 | 180600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20231127 | 180500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20231127 | 180400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20231127 | 180300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20231127 | 180200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20231127 | 180100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20231127 | 180000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20231127 | 175900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20231127 | 175800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20231127 | 175700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20231127 | 175600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 63 | 20231127 | 175500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20231127 | 175400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20231127 | 175300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20231127 | 175200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20231127 | 175100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20231127 | 175000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20231127 | 174900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20231127 | 174800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20231127 | 174700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20231127 | 174600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20231127 | 174500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20231127 | 174400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20231127 | 174300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20231127 | 174200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20231127 | 174100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20231127 | 174000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20231127 | 173900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20231127 | 173800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20231127 | 173700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20231127 | 173600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20231127 | 173500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20231127 | 173400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20231127 | 173300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20231127 | 173200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20231127 | 173100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20231127 | 173000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20231127 | 172900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20231127 | 172800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20231127 | 172700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20231127 | 172600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 93 | 20231127 | 172500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20231127 | 172400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20231127 | 172300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20231127 | 172200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20231127 | 172100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20231127 | 172000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20231127 | 171900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20231127 | 171800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20231127 | 171700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20231127 | 171600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20231127 | 171500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20231127 | 171400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20231127 | 171300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20231127 | 171200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20231127 | 171100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20231127 | 171000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20231127 | 170900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20231127 | 170800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20231127 | 170700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20231127 | 170600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20231127 | 170500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20231127 | 170400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20231127 | 170300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20231127 | 170200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20231127 | 170100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20231127 | 170000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20231127 | 165900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20231127 | 165800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20231127 | 165700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20231127 | 165600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 123 | 20231127 | 165500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20231127 | 165400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20231127 | 165300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20231127 | 165200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20231127 | 165100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20231127 | 165000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20231127 | 164900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20231127 | 164800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20231127 | 164700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20231127 | 164600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20231127 | 164500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20231127 | 164400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20231127 | 164300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20231127 | 164200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20231127 | 164100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20231127 | 164000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20231127 | 163900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20231127 | 163800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20231127 | 163700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20231127 | 163600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20231127 | 163500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20231127 | 163400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20231127 | 163300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20231127 | 163200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20231127 | 163100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20231127 | 163000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20231127 | 162900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20231127 | 162800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20231127 | 162700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20231127 | 162600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 153 | 20231127 | 162500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20231127 | 162400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20231127 | 162300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20231127 | 162200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20231127 | 162100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20231127 | 162000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20231127 | 161900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20231127 | 161800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20231127 | 161700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20231127 | 161600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20231127 | 161500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20231127 | 161400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20231127 | 161300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20231127 | 161200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20231127 | 161100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20231127 | 161000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20231127 | 160900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20231127 | 160800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20231127 | 160700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20231127 | 160600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20231127 | 160500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20231127 | 160400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20231127 | 160300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20231127 | 160200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20231127 | 160100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20231127 | 160000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20231127 | 155900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20231127 | 155800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20231127 | 155700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20231127 | 155600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 183 | 20231127 | 155500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20231127 | 155400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20231127 | 155300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20231127 | 155200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20231127 | 155100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20231127 | 155000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20231127 | 154900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20231127 | 154800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20231127 | 154700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20231127 | 154600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20231127 | 154500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20231127 | 154400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20231127 | 154300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20231127 | 154200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20231127 | 154100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20231127 | 154000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20231127 | 153900 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20231127 | 153800 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20231127 | 153700 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20231127 | 153600 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20231127 | 153500 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20231127 | 153400 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20231127 | 153300 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20231127 | 153200 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20231127 | 153100 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20231127 | 153000 | 100494323480 | 15290 | 15290 | 15290 | 15290 | 51382 |
| 209 | 20231127 | 152900 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20231127 | 152800 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20231127 | 152700 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20231127 | 152600 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 213 | 20231127 | 152500 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20231127 | 152400 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20231127 | 152300 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20231127 | 152200 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20231127 | 152100 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20231127 | 152000 | 99708692700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20231127 | 151900 | 99708692700 | 15290 | 15260 | 15290 | 15240 | 17810 |
| 220 | 20231127 | 151800 | 99436777830 | 15260 | 15210 | 15270 | 15200 | 29414 |
| 221 | 20231127 | 151700 | 98988526550 | 15210 | 15190 | 15210 | 15190 | 11288 |
| 222 | 20231127 | 151600 | 98816952240 | 15190 | 15190 | 15200 | 15180 | 4531 |
| 223 | 20231127 | 151500 | 98748125280 | 15180 | 15200 | 15210 | 15170 | 4775 |
| 224 | 20231127 | 151400 | 98675583130 | 15200 | 15150 | 15210 | 15150 | 8055 |
| 225 | 20231127 | 151300 | 98553217840 | 15140 | 15120 | 15170 | 15090 | 8845 |
| 226 | 20231127 | 151200 | 98419409940 | 15120 | 15130 | 15140 | 15080 | 17842 |
| 227 | 20231127 | 151100 | 98149937070 | 15130 | 15120 | 15140 | 15120 | 3435 |
| 228 | 20231127 | 151000 | 98097978690 | 15120 | 15140 | 15140 | 15120 | 4521 |
| 229 | 20231127 | 150900 | 98029584760 | 15130 | 15140 | 15140 | 15130 | 5464 |
| 230 | 20231127 | 150800 | 97946891050 | 15140 | 15140 | 15150 | 15130 | 1755 |
| 231 | 20231127 | 150700 | 97920324840 | 15140 | 15150 | 15170 | 15130 | 13431 |
| 232 | 20231127 | 150600 | 97716881540 | 15140 | 15130 | 15140 | 15130 | 4365 |
| 233 | 20231127 | 150500 | 97650807480 | 15130 | 15170 | 15180 | 15130 | 6395 |
| 234 | 20231127 | 150400 | 97553922880 | 15170 | 15130 | 15190 | 15120 | 10792 |
| 235 | 20231127 | 150300 | 97390387580 | 15130 | 15140 | 15140 | 15130 | 5719 |
| 236 | 20231127 | 150200 | 97303852870 | 15140 | 15140 | 15150 | 15130 | 3515 |
| 237 | 20231127 | 150100 | 97250638360 | 15140 | 15150 | 15150 | 15140 | 3743 |
| 238 | 20231127 | 150000 | 97193948340 | 15150 | 15150 | 15160 | 15140 | 3307 |
| 239 | 20231127 | 145900 | 97143862910 | 15150 | 15160 | 15160 | 15140 | 3524 |
| 240 | 20231127 | 145800 | 97090468920 | 15160 | 15170 | 15170 | 15150 | 2053 |
| 241 | 20231127 | 145700 | 97059348900 | 15160 | 15180 | 15190 | 15160 | 1010 |
| 242 | 20231127 | 145600 | 97044021930 | 15170 | 15180 | 15190 | 15170 | 2975 |
| 243 | 20231127 | 145500 | 96998858290 | 15190 | 15200 | 15200 | 15180 | 1547 |
| 244 | 20231127 | 145400 | 96975360070 | 15200 | 15180 | 15200 | 15180 | 2824 |
| 245 | 20231127 | 145300 | 96932480780 | 15190 | 15180 | 15200 | 15180 | 2493 |
| 246 | 20231127 | 145200 | 96894622900 | 15180 | 15180 | 15190 | 15170 | 316 |
| 247 | 20231127 | 145100 | 96889826490 | 15180 | 15160 | 15180 | 15160 | 864 |
| 248 | 20231127 | 145000 | 96876719680 | 15170 | 15190 | 15190 | 15160 | 3438 |
| 249 | 20231127 | 144900 | 96824588290 | 15180 | 15170 | 15200 | 15150 | 2599 |
| 250 | 20231127 | 144800 | 96785155190 | 15170 | 15180 | 15200 | 15150 | 4317 |
| 251 | 20231127 | 144700 | 96719601210 | 15190 | 15160 | 15190 | 15140 | 4148 |
| 252 | 20231127 | 144600 | 96656646560 | 15140 | 15160 | 15170 | 15140 | 2990 |
| 253 | 20231127 | 144500 | 96611322270 | 15150 | 15180 | 15180 | 15150 | 4939 |
| 254 | 20231127 | 144400 | 96536439830 | 15180 | 15220 | 15220 | 15180 | 5517 |
| 255 | 20231127 | 144300 | 96452599940 | 15220 | 15230 | 15230 | 15200 | 4944 |
| 256 | 20231127 | 144200 | 96377380340 | 15230 | 15220 | 15230 | 15200 | 1080 |
| 257 | 20231127 | 144100 | 96360949970 | 15220 | 15220 | 15230 | 15200 | 1768 |
| 258 | 20231127 | 144000 | 96334033170 | 15220 | 15200 | 15230 | 15200 | 5177 |
| 259 | 20231127 | 143900 | 96255245020 | 15200 | 15190 | 15220 | 15170 | 2723 |
| 260 | 20231127 | 143800 | 96213830800 | 15190 | 15190 | 15210 | 15160 | 2063 |
| 261 | 20231127 | 143700 | 96182490850 | 15190 | 15210 | 15220 | 15180 | 1745 |
| 262 | 20231127 | 143600 | 96155976210 | 15210 | 15200 | 15230 | 15190 | 4108 |
| 263 | 20231127 | 143500 | 96093481940 | 15200 | 15210 | 15220 | 15190 | 1088 |
| 264 | 20231127 | 143400 | 96076936270 | 15220 | 15220 | 15220 | 15170 | 922 |
| 265 | 20231127 | 143300 | 96062907670 | 15230 | 15230 | 15240 | 15180 | 2533 |
| 266 | 20231127 | 143200 | 96024353020 | 15230 | 15200 | 15250 | 15200 | 3834 |
| 267 | 20231127 | 143100 | 95965941510 | 15200 | 15130 | 15200 | 15110 | 4859 |
| 268 | 20231127 | 143000 | 95892297310 | 15110 | 15160 | 15170 | 15080 | 9293 |
| 269 | 20231127 | 142900 | 95751807850 | 15170 | 15190 | 15190 | 15160 | 1945 |
| 270 | 20231127 | 142800 | 95722285880 | 15180 | 15220 | 15220 | 15180 | 1987 |
| 271 | 20231127 | 142700 | 95692090530 | 15240 | 15260 | 15260 | 15220 | 3192 |
| 272 | 20231127 | 142600 | 95643415980 | 15250 | 15230 | 15280 | 15230 | 9967 |
| 273 | 20231127 | 142500 | 95491412190 | 15230 | 15200 | 15240 | 15190 | 6582 |
| 274 | 20231127 | 142400 | 95391313020 | 15200 | 15160 | 15200 | 15160 | 5643 |
| 275 | 20231127 | 142300 | 95305607430 | 15160 | 15170 | 15180 | 15160 | 3584 |
| 276 | 20231127 | 142200 | 95251248650 | 15180 | 15180 | 15180 | 15170 | 1591 |
| 277 | 20231127 | 142100 | 95227097490 | 15180 | 15170 | 15190 | 15170 | 1791 |
| 278 | 20231127 | 142000 | 95199913400 | 15170 | 15200 | 15200 | 15170 | 2960 |
| 279 | 20231127 | 141900 | 95154962820 | 15190 | 15190 | 15200 | 15180 | 2193 |
| 280 | 20231127 | 141800 | 95121645720 | 15190 | 15170 | 15200 | 15170 | 1007 |
| 281 | 20231127 | 141700 | 95106353240 | 15170 | 15150 | 15190 | 15140 | 1839 |
| 282 | 20231127 | 141600 | 95078464360 | 15150 | 15120 | 15180 | 15120 | 2401 |
| 283 | 20231127 | 141500 | 95042109060 | 15130 | 15190 | 15190 | 15130 | 2224 |
| 284 | 20231127 | 141400 | 95008379440 | 15190 | 15190 | 15210 | 15180 | 3469 |
| 285 | 20231127 | 141300 | 94955670580 | 15200 | 15100 | 15200 | 15090 | 10432 |
| 286 | 20231127 | 141200 | 94797805910 | 15100 | 15080 | 15100 | 15080 | 1403 |
| 287 | 20231127 | 141100 | 94776637270 | 15090 | 15090 | 15100 | 15090 | 1590 |
| 288 | 20231127 | 141000 | 94752642630 | 15090 | 15070 | 15100 | 15070 | 860 |
| 289 | 20231127 | 140900 | 94739672130 | 15070 | 15090 | 15090 | 15070 | 2354 |
| 290 | 20231127 | 140800 | 94704184060 | 15090 | 15110 | 15120 | 15090 | 1936 |
| 291 | 20231127 | 140700 | 94674956300 | 15120 | 15110 | 15130 | 15110 | 1082 |
| 292 | 20231127 | 140600 | 94658597170 | 15120 | 15130 | 15130 | 15120 | 2111 |
| 293 | 20231127 | 140500 | 94626659460 | 15130 | 15110 | 15150 | 15100 | 3138 |
| 294 | 20231127 | 140400 | 94579200370 | 15110 | 15040 | 15110 | 15030 | 4824 |
| 295 | 20231127 | 140300 | 94506603930 | 15040 | 15050 | 15050 | 15040 | 9109 |
| 296 | 20231127 | 140200 | 94369577780 | 15050 | 15070 | 15070 | 15050 | 5642 |
| 297 | 20231127 | 140100 | 94284629570 | 15070 | 15070 | 15080 | 15060 | 14886 |
| 298 | 20231127 | 140000 | 94060346280 | 15070 | 15050 | 15080 | 15050 | 5158 |
| 299 | 20231127 | 135900 | 93982612750 | 15050 | 15110 | 15110 | 15050 | 18126 |
| 300 | 20231127 | 135800 | 93709320400 | 15100 | 15120 | 15120 | 15100 | 7086 |
| 301 | 20231127 | 135700 | 93602265200 | 15110 | 15120 | 15130 | 15110 | 5707 |
| 302 | 20231127 | 135600 | 93515985850 | 15120 | 15120 | 15140 | 15120 | 4810 |
| 303 | 20231127 | 135500 | 93443237340 | 15120 | 15130 | 15140 | 15120 | 2627 |
| 304 | 20231127 | 135400 | 93403495490 | 15130 | 15120 | 15180 | 15120 | 1638 |
| 305 | 20231127 | 135300 | 93378697040 | 15120 | 15170 | 15200 | 15120 | 6250 |
| 306 | 20231127 | 135200 | 93284034120 | 15170 | 15180 | 15180 | 15130 | 1750 |
| 307 | 20231127 | 135100 | 93257523070 | 15180 | 15190 | 15200 | 15110 | 4187 |
| 308 | 20231127 | 135000 | 93194048180 | 15200 | 15230 | 15240 | 15200 | 5221 |
| 309 | 20231127 | 134900 | 93114633640 | 15240 | 15230 | 15250 | 15230 | 4350 |
| 310 | 20231127 | 134800 | 93048331390 | 15230 | 15210 | 15240 | 15210 | 3633 |
| 311 | 20231127 | 134700 | 92993038950 | 15210 | 15230 | 15250 | 15210 | 2699 |
| 312 | 20231127 | 134600 | 92951949670 | 15230 | 15310 | 15310 | 15230 | 8797 |
| 313 | 20231127 | 134500 | 92817584930 | 15310 | 15270 | 15320 | 15270 | 8728 |
| 314 | 20231127 | 134400 | 92684059000 | 15270 | 15250 | 15290 | 15240 | 8478 |
| 315 | 20231127 | 134300 | 92554641730 | 15250 | 15190 | 15250 | 15190 | 6159 |
| 316 | 20231127 | 134200 | 92460869620 | 15190 | 15160 | 15190 | 15150 | 1731 |
| 317 | 20231127 | 134100 | 92434612630 | 15150 | 15120 | 15200 | 15120 | 5534 |
| 318 | 20231127 | 134000 | 92350835130 | 15120 | 15110 | 15130 | 15110 | 2495 |
| 319 | 20231127 | 133900 | 92313110940 | 15110 | 15110 | 15130 | 15090 | 1683 |
| 320 | 20231127 | 133800 | 92287692820 | 15100 | 15120 | 15130 | 15100 | 4573 |
| 321 | 20231127 | 133700 | 92218610090 | 15120 | 15120 | 15130 | 15120 | 1602 |
| 322 | 20231127 | 133600 | 92194383100 | 15130 | 15110 | 15140 | 15110 | 292 |
| 323 | 20231127 | 133500 | 92189965980 | 15130 | 15110 | 15130 | 15090 | 3084 |
| 324 | 20231127 | 133400 | 92143399920 | 15110 | 15100 | 15110 | 15080 | 3507 |
| 325 | 20231127 | 133300 | 92090458070 | 15100 | 15110 | 15120 | 15100 | 4245 |
| 326 | 20231127 | 133200 | 92026339230 | 15110 | 15150 | 15150 | 15110 | 2511 |
| 327 | 20231127 | 133100 | 91988352790 | 15150 | 15170 | 15180 | 15140 | 3864 |
| 328 | 20231127 | 133000 | 91929780090 | 15180 | 15190 | 15200 | 15160 | 12304 |
| 329 | 20231127 | 132900 | 91743014550 | 15190 | 15140 | 15190 | 15140 | 5344 |
| 330 | 20231127 | 132800 | 91661972630 | 15150 | 15100 | 15150 | 15090 | 3749 |
| 331 | 20231127 | 132700 | 91605253920 | 15110 | 15100 | 15130 | 15090 | 1706 |
| 332 | 20231127 | 132600 | 91579495730 | 15140 | 15080 | 15140 | 15080 | 3455 |
| 333 | 20231127 | 132500 | 91527340360 | 15080 | 15080 | 15080 | 15070 | 5077 |
| 334 | 20231127 | 132400 | 91450812090 | 15080 | 15110 | 15110 | 15080 | 5004 |
| 335 | 20231127 | 132300 | 91375299000 | 15110 | 15150 | 15160 | 15110 | 2823 |
| 336 | 20231127 | 132200 | 91332615040 | 15140 | 15170 | 15180 | 15110 | 5361 |
| 337 | 20231127 | 132100 | 91251470780 | 15170 | 15110 | 15170 | 15090 | 8990 |
| 338 | 20231127 | 132000 | 91115648240 | 15110 | 15090 | 15110 | 15060 | 3025 |
| 339 | 20231127 | 131900 | 91069978170 | 15050 | 15080 | 15100 | 15050 | 13296 |
| 340 | 20231127 | 131800 | 90869721190 | 15090 | 15100 | 15100 | 15080 | 2550 |
| 341 | 20231127 | 131700 | 90831232750 | 15100 | 15100 | 15110 | 15080 | 5550 |
| 342 | 20231127 | 131600 | 90747457530 | 15100 | 15120 | 15120 | 15100 | 4771 |
| 343 | 20231127 | 131500 | 90675381710 | 15120 | 15130 | 15130 | 15110 | 2445 |
| 344 | 20231127 | 131400 | 90638418300 | 15130 | 15170 | 15170 | 15130 | 4911 |
| 345 | 20231127 | 131300 | 90564032450 | 15170 | 15160 | 15170 | 15160 | 1688 |
| 346 | 20231127 | 131200 | 90538433300 | 15170 | 15160 | 15170 | 15160 | 2634 |
| 347 | 20231127 | 131100 | 90498495750 | 15160 | 15170 | 15170 | 15150 | 2650 |
| 348 | 20231127 | 131000 | 90458316310 | 15170 | 15200 | 15200 | 15170 | 3378 |
| 349 | 20231127 | 130900 | 90407010540 | 15210 | 15210 | 15220 | 15200 | 3549 |
| 350 | 20231127 | 130800 | 90353056210 | 15210 | 15230 | 15250 | 15210 | 3092 |
| 351 | 20231127 | 130700 | 90305963430 | 15230 | 15270 | 15290 | 15230 | 9828 |
| 352 | 20231127 | 130600 | 90156012290 | 15270 | 15260 | 15270 | 15240 | 2368 |
| 353 | 20231127 | 130500 | 90119883300 | 15260 | 15260 | 15260 | 15230 | 2053 |
| 354 | 20231127 | 130400 | 90088586260 | 15240 | 15240 | 15260 | 15230 | 3006 |
| 355 | 20231127 | 130300 | 90042751740 | 15240 | 15270 | 15270 | 15230 | 5135 |
| 356 | 20231127 | 130200 | 89964378550 | 15270 | 15180 | 15270 | 15170 | 9066 |
| 357 | 20231127 | 130100 | 89826279280 | 15170 | 15180 | 15190 | 15160 | 3283 |
| 358 | 20231127 | 130000 | 89776461850 | 15180 | 15190 | 15200 | 15180 | 1670 |
| 359 | 20231127 | 125900 | 89751098840 | 15190 | 15200 | 15210 | 15190 | 941 |
| 360 | 20231127 | 125800 | 89736798940 | 15200 | 15200 | 15200 | 15170 | 3170 |
| 361 | 20231127 | 125700 | 89688648240 | 15200 | 15220 | 15220 | 15180 | 3517 |
| 362 | 20231127 | 125600 | 89635214760 | 15210 | 15220 | 15240 | 15190 | 5302 |
| 363 | 20231127 | 125500 | 89554528350 | 15220 | 15150 | 15250 | 15140 | 11745 |
| 364 | 20231127 | 125400 | 89376003520 | 15150 | 15120 | 15150 | 15120 | 3524 |
| 365 | 20231127 | 125300 | 89322677560 | 15110 | 15090 | 15130 | 15080 | 2771 |
| 366 | 20231127 | 125200 | 89280841690 | 15100 | 15120 | 15120 | 15090 | 3612 |
| 367 | 20231127 | 125100 | 89226287090 | 15130 | 15150 | 15150 | 15100 | 4140 |
| 368 | 20231127 | 125000 | 89163659560 | 15160 | 15110 | 15160 | 15100 | 7680 |
| 369 | 20231127 | 124900 | 89047304370 | 15150 | 15040 | 15170 | 15040 | 4480 |
| 370 | 20231127 | 124800 | 88979733550 | 15040 | 15050 | 15070 | 15030 | 7946 |
| 371 | 20231127 | 124700 | 88860223460 | 15040 | 15040 | 15080 | 15030 | 4346 |
| 372 | 20231127 | 124600 | 88794858910 | 15080 | 15060 | 15090 | 15030 | 6720 |
| 373 | 20231127 | 124500 | 88693756950 | 15080 | 15040 | 15110 | 15020 | 15437 |
| 374 | 20231127 | 124400 | 88461352800 | 15040 | 15120 | 15120 | 15040 | 13086 |
| 375 | 20231127 | 124300 | 88263961580 | 15120 | 15110 | 15130 | 15110 | 3123 |
| 376 | 20231127 | 124200 | 88216750570 | 15110 | 15120 | 15120 | 15110 | 1928 |
| 377 | 20231127 | 124100 | 88187608560 | 15130 | 15140 | 15150 | 15120 | 3496 |
| 378 | 20231127 | 124000 | 88134705480 | 15150 | 15170 | 15190 | 15130 | 6173 |
| 379 | 20231127 | 123900 | 88041162900 | 15180 | 15230 | 15230 | 15180 | 2799 |
| 380 | 20231127 | 123800 | 87998602920 | 15230 | 15210 | 15240 | 15210 | 6322 |
| 381 | 20231127 | 123700 | 87902350500 | 15210 | 15130 | 15210 | 15120 | 9142 |
| 382 | 20231127 | 123600 | 87763753960 | 15120 | 15130 | 15140 | 15120 | 2234 |
| 383 | 20231127 | 123500 | 87729961720 | 15130 | 15090 | 15150 | 15080 | 4959 |
| 384 | 20231127 | 123400 | 87654977040 | 15080 | 15150 | 15160 | 15080 | 27488 |
| 385 | 20231127 | 123300 | 87239647310 | 15150 | 15140 | 15160 | 15130 | 5957 |
| 386 | 20231127 | 123200 | 87149430120 | 15140 | 15160 | 15160 | 15120 | 14948 |
| 387 | 20231127 | 123100 | 86923248370 | 15160 | 15150 | 15170 | 15150 | 3619 |
| 388 | 20231127 | 123000 | 86868407180 | 15160 | 15180 | 15200 | 15150 | 5246 |
| 389 | 20231127 | 122900 | 86788805730 | 15170 | 15170 | 15190 | 15150 | 8862 |
| 390 | 20231127 | 122800 | 86654459560 | 15160 | 15190 | 15190 | 15160 | 3227 |
| 391 | 20231127 | 122700 | 86605467860 | 15180 | 15190 | 15200 | 15140 | 12974 |
| 392 | 20231127 | 122600 | 86408680300 | 15170 | 15220 | 15220 | 15170 | 12887 |
| 393 | 20231127 | 122500 | 86212853330 | 15230 | 15240 | 15240 | 15200 | 8062 |
| 394 | 20231127 | 122400 | 86090120020 | 15240 | 15230 | 15260 | 15220 | 5754 |
| 395 | 20231127 | 122300 | 86002420540 | 15230 | 15280 | 15290 | 15230 | 9460 |
| 396 | 20231127 | 122200 | 85857974700 | 15280 | 15220 | 15290 | 15220 | 4314 |
| 397 | 20231127 | 122100 | 85792156650 | 15250 | 15250 | 15270 | 15170 | 23672 |
| 398 | 20231127 | 122000 | 85432021350 | 15250 | 15260 | 15280 | 15250 | 7055 |
| 399 | 20231127 | 121900 | 85324349200 | 15260 | 15280 | 15300 | 15260 | 13346 |
| 400 | 20231127 | 121800 | 85120530620 | 15300 | 15290 | 15300 | 15280 | 3708 |
| 401 | 20231127 | 121700 | 85063860360 | 15290 | 15290 | 15300 | 15270 | 8296 |
| 402 | 20231127 | 121600 | 84937069520 | 15300 | 15330 | 15330 | 15290 | 3544 |
| 403 | 20231127 | 121500 | 84882810690 | 15330 | 15310 | 15330 | 15290 | 1008 |
| 404 | 20231127 | 121400 | 84867381420 | 15310 | 15290 | 15310 | 15290 | 4866 |
| 405 | 20231127 | 121300 | 84792947170 | 15300 | 15270 | 15300 | 15260 | 3934 |
| 406 | 20231127 | 121200 | 84732841340 | 15270 | 15280 | 15290 | 15270 | 7973 |
| 407 | 20231127 | 121100 | 84611053000 | 15290 | 15320 | 15320 | 15270 | 8508 |
| 408 | 20231127 | 121000 | 84480992870 | 15320 | 15340 | 15350 | 15310 | 5193 |
| 409 | 20231127 | 120900 | 84401352930 | 15350 | 15390 | 15390 | 15350 | 9375 |
| 410 | 20231127 | 120800 | 84257291960 | 15390 | 15410 | 15410 | 15380 | 1999 |
| 411 | 20231127 | 120700 | 84226530630 | 15410 | 15420 | 15430 | 15370 | 3783 |
| 412 | 20231127 | 120600 | 84168290670 | 15430 | 15420 | 15440 | 15410 | 2810 |
| 413 | 20231127 | 120500 | 84124961520 | 15420 | 15390 | 15420 | 15390 | 996 |
| 414 | 20231127 | 120400 | 84109610050 | 15390 | 15370 | 15410 | 15350 | 4617 |
| 415 | 20231127 | 120300 | 84038601010 | 15380 | 15390 | 15390 | 15380 | 2883 |
| 416 | 20231127 | 120200 | 83994259270 | 15390 | 15400 | 15410 | 15390 | 2965 |
| 417 | 20231127 | 120100 | 83948609860 | 15400 | 15420 | 15430 | 15390 | 1961 |
| 418 | 20231127 | 120000 | 83918406240 | 15420 | 15450 | 15480 | 15420 | 10988 |
| 419 | 20231127 | 115900 | 83748636140 | 15450 | 15430 | 15460 | 15410 | 5644 |
| 420 | 20231127 | 115800 | 83661490420 | 15430 | 15390 | 15440 | 15360 | 3661 |
| 421 | 20231127 | 115700 | 83605085010 | 15380 | 15350 | 15390 | 15340 | 2542 |
| 422 | 20231127 | 115600 | 83566046070 | 15340 | 15320 | 15350 | 15310 | 2756 |
| 423 | 20231127 | 115500 | 83523810250 | 15320 | 15340 | 15340 | 15310 | 2402 |
| 424 | 20231127 | 115400 | 83487011820 | 15340 | 15300 | 15350 | 15300 | 2055 |
| 425 | 20231127 | 115300 | 83455523720 | 15300 | 15290 | 15320 | 15270 | 12449 |
| 426 | 20231127 | 115200 | 83265231260 | 15290 | 15300 | 15330 | 15290 | 5540 |
| 427 | 20231127 | 115100 | 83180484140 | 15300 | 15300 | 15310 | 15290 | 3543 |
| 428 | 20231127 | 115000 | 83126270320 | 15300 | 15350 | 15350 | 15300 | 5792 |
| 429 | 20231127 | 114900 | 83037587420 | 15350 | 15400 | 15420 | 15320 | 8986 |
| 430 | 20231127 | 114800 | 82899399200 | 15400 | 15430 | 15440 | 15400 | 9333 |
| 431 | 20231127 | 114700 | 82755467740 | 15430 | 15400 | 15430 | 15400 | 6325 |
| 432 | 20231127 | 114600 | 82657921520 | 15400 | 15360 | 15430 | 15350 | 9244 |
| 433 | 20231127 | 114500 | 82515611310 | 15360 | 15330 | 15370 | 15300 | 6683 |
| 434 | 20231127 | 114400 | 82413130510 | 15290 | 15300 | 15330 | 15290 | 9260 |
| 435 | 20231127 | 114300 | 82271394430 | 15310 | 15320 | 15340 | 15250 | 17783 |
| 436 | 20231127 | 114200 | 81999577000 | 15320 | 15350 | 15350 | 15250 | 34894 |
| 437 | 20231127 | 114100 | 81465746020 | 15340 | 15410 | 15420 | 15340 | 22830 |
| 438 | 20231127 | 114000 | 81114477640 | 15420 | 15430 | 15440 | 15400 | 9981 |
| 439 | 20231127 | 113900 | 80960597390 | 15430 | 15440 | 15470 | 15410 | 8820 |
| 440 | 20231127 | 113800 | 80824498390 | 15440 | 15420 | 15450 | 15400 | 9828 |
| 441 | 20231127 | 113700 | 80673011490 | 15420 | 15450 | 15470 | 15400 | 23804 |
| 442 | 20231127 | 113600 | 80305702760 | 15450 | 15510 | 15520 | 15450 | 25007 |
| 443 | 20231127 | 113500 | 79918662930 | 15510 | 15540 | 15550 | 15510 | 5826 |
| 444 | 20231127 | 113400 | 79828173670 | 15540 | 15550 | 15570 | 15530 | 4108 |
| 445 | 20231127 | 113300 | 79764323790 | 15550 | 15510 | 15550 | 15500 | 3195 |
| 446 | 20231127 | 113200 | 79714725350 | 15520 | 15500 | 15520 | 15500 | 5167 |
| 447 | 20231127 | 113100 | 79634626090 | 15500 | 15510 | 15530 | 15490 | 14179 |
| 448 | 20231127 | 113000 | 79414783540 | 15510 | 15530 | 15550 | 15500 | 9380 |
| 449 | 20231127 | 112900 | 79269258970 | 15530 | 15570 | 15570 | 15520 | 3758 |
| 450 | 20231127 | 112800 | 79210899100 | 15570 | 15540 | 15570 | 15510 | 11073 |
| 451 | 20231127 | 112700 | 79038996050 | 15530 | 15560 | 15560 | 15530 | 9161 |
| 452 | 20231127 | 112600 | 78896612400 | 15550 | 15570 | 15570 | 15550 | 6511 |
| 453 | 20231127 | 112500 | 78795307370 | 15570 | 15560 | 15600 | 15560 | 7010 |
| 454 | 20231127 | 112400 | 78686137480 | 15570 | 15590 | 15590 | 15560 | 2801 |
| 455 | 20231127 | 112300 | 78642534040 | 15560 | 15590 | 15610 | 15560 | 3910 |
| 456 | 20231127 | 112200 | 78581583010 | 15590 | 15560 | 15620 | 15550 | 5717 |
| 457 | 20231127 | 112100 | 78492523300 | 15560 | 15580 | 15590 | 15550 | 6138 |
| 458 | 20231127 | 112000 | 78396945480 | 15580 | 15600 | 15610 | 15580 | 4016 |
| 459 | 20231127 | 111900 | 78334330230 | 15610 | 15620 | 15620 | 15600 | 7479 |
| 460 | 20231127 | 111800 | 78217571340 | 15620 | 15570 | 15640 | 15570 | 10952 |
| 461 | 20231127 | 111700 | 78046727600 | 15570 | 15570 | 15580 | 15540 | 13440 |
| 462 | 20231127 | 111600 | 77837644860 | 15560 | 15580 | 15590 | 15560 | 9601 |
| 463 | 20231127 | 111500 | 77688167230 | 15590 | 15580 | 15620 | 15550 | 10609 |
| 464 | 20231127 | 111400 | 77522921110 | 15580 | 15630 | 15640 | 15580 | 18592 |
| 465 | 20231127 | 111300 | 77232539710 | 15640 | 15760 | 15770 | 15630 | 21221 |
| 466 | 20231127 | 111200 | 76899131310 | 15750 | 15700 | 15760 | 15670 | 12684 |
| 467 | 20231127 | 111100 | 76700025080 | 15710 | 15710 | 15740 | 15670 | 9321 |
| 468 | 20231127 | 111000 | 76553752790 | 15710 | 15780 | 15780 | 15700 | 10285 |
| 469 | 20231127 | 110900 | 76391780180 | 15760 | 15750 | 15820 | 15710 | 28785 |
| 470 | 20231127 | 110800 | 75937562720 | 15740 | 15840 | 15850 | 15740 | 20103 |
| 471 | 20231127 | 110700 | 75620257650 | 15840 | 15830 | 15860 | 15820 | 50310 |
| 472 | 20231127 | 110600 | 74823576780 | 15830 | 15530 | 15830 | 15520 | 49867 |
| 473 | 20231127 | 110500 | 74041378620 | 15530 | 15530 | 15540 | 15490 | 14123 |
| 474 | 20231127 | 110400 | 73822267140 | 15540 | 15630 | 15650 | 15530 | 14748 |
| 475 | 20231127 | 110300 | 73592602920 | 15650 | 15580 | 15650 | 15570 | 9031 |
| 476 | 20231127 | 110200 | 73451756740 | 15610 | 15670 | 15670 | 15580 | 12766 |
| 477 | 20231127 | 110100 | 73252451610 | 15670 | 15700 | 15700 | 15650 | 9929 |
| 478 | 20231127 | 110000 | 73096817080 | 15700 | 15660 | 15700 | 15640 | 7633 |
| 479 | 20231127 | 105900 | 72977211990 | 15660 | 15620 | 15660 | 15600 | 13967 |
| 480 | 20231127 | 105800 | 72758880360 | 15620 | 15720 | 15770 | 15620 | 27502 |
| 481 | 20231127 | 105700 | 72326784640 | 15720 | 15650 | 15720 | 15630 | 25225 |
| 482 | 20231127 | 105600 | 71931279300 | 15640 | 15590 | 15660 | 15590 | 13516 |
| 483 | 20231127 | 105500 | 71720066580 | 15590 | 15540 | 15600 | 15530 | 7651 |
| 484 | 20231127 | 105400 | 71600912990 | 15540 | 15470 | 15570 | 15460 | 13943 |
| 485 | 20231127 | 105300 | 71384771790 | 15470 | 15550 | 15570 | 15470 | 14560 |
| 486 | 20231127 | 105200 | 71158792800 | 15570 | 15620 | 15620 | 15530 | 12586 |
| 487 | 20231127 | 105100 | 70962728440 | 15620 | 15640 | 15650 | 15590 | 17166 |
| 488 | 20231127 | 105000 | 70694821420 | 15650 | 15570 | 15650 | 15560 | 15383 |
| 489 | 20231127 | 104900 | 70454676300 | 15560 | 15540 | 15570 | 15520 | 7399 |
| 490 | 20231127 | 104800 | 70339691490 | 15530 | 15480 | 15560 | 15480 | 7848 |
| 491 | 20231127 | 104700 | 70217794290 | 15500 | 15490 | 15520 | 15450 | 13342 |
| 492 | 20231127 | 104600 | 70011375760 | 15490 | 15460 | 15500 | 15450 | 8924 |
| 493 | 20231127 | 104500 | 69873271660 | 15460 | 15510 | 15540 | 15460 | 12834 |
| 494 | 20231127 | 104400 | 69674451560 | 15500 | 15520 | 15530 | 15430 | 28220 |
| 495 | 20231127 | 104300 | 69237669170 | 15520 | 15620 | 15630 | 15510 | 21838 |
| 496 | 20231127 | 104200 | 68898055620 | 15630 | 15560 | 15630 | 15560 | 8950 |
| 497 | 20231127 | 104100 | 68758551290 | 15590 | 15670 | 15710 | 15500 | 17476 |
| 498 | 20231127 | 104000 | 68485839480 | 15690 | 15660 | 15770 | 15650 | 17452 |
| 499 | 20231127 | 103900 | 68211620140 | 15640 | 15760 | 15760 | 15640 | 25073 |
| 500 | 20231127 | 103800 | 67817811800 | 15760 | 15730 | 15840 | 15730 | 70751 |
| 501 | 20231127 | 103700 | 66699903470 | 15730 | 15570 | 15780 | 15550 | 44127 |
| 502 | 20231127 | 103600 | 66006747650 | 15570 | 15640 | 15650 | 15550 | 22440 |
| 503 | 20231127 | 103500 | 65656197000 | 15640 | 15470 | 15650 | 15420 | 30325 |
| 504 | 20231127 | 103400 | 65183380220 | 15430 | 15470 | 15480 | 15420 | 17636 |
| 505 | 20231127 | 103300 | 64910932980 | 15460 | 15390 | 15500 | 15390 | 25365 |
| 506 | 20231127 | 103200 | 64519094110 | 15400 | 15510 | 15520 | 15390 | 61004 |
| 507 | 20231127 | 103100 | 63577123210 | 15510 | 15500 | 15540 | 15500 | 19873 |
| 508 | 20231127 | 103000 | 63268696840 | 15500 | 15540 | 15580 | 15500 | 16536 |
| 509 | 20231127 | 102900 | 63011693080 | 15540 | 15580 | 15600 | 15470 | 36384 |
| 510 | 20231127 | 102800 | 62446813760 | 15580 | 15640 | 15680 | 15570 | 34618 |
| 511 | 20231127 | 102700 | 61905973720 | 15650 | 15530 | 15650 | 15460 | 58344 |
| 512 | 20231127 | 102600 | 60998910210 | 15540 | 15630 | 15650 | 15530 | 60221 |
| 513 | 20231127 | 102500 | 60060925820 | 15620 | 15680 | 15680 | 15570 | 67930 |
| 514 | 20231127 | 102400 | 59000407830 | 15680 | 15780 | 15790 | 15610 | 73475 |
| 515 | 20231127 | 102300 | 57846846060 | 15790 | 15930 | 15950 | 15730 | 72192 |
| 516 | 20231127 | 102200 | 56704129350 | 15940 | 16080 | 16140 | 15870 | 113762 |
| 517 | 20231127 | 102100 | 54882435220 | 16080 | 15910 | 16080 | 15900 | 89490 |
| 518 | 20231127 | 102000 | 53451664110 | 15910 | 15830 | 15990 | 15830 | 54199 |
| 519 | 20231127 | 101900 | 52587736250 | 15840 | 15860 | 15890 | 15650 | 66694 |
| 520 | 20231127 | 101800 | 51534987540 | 15890 | 15870 | 16000 | 15860 | 88324 |
| 521 | 20231127 | 101700 | 50127639550 | 15860 | 15930 | 15970 | 15840 | 76340 |
| 522 | 20231127 | 101600 | 48914032600 | 15950 | 16010 | 16130 | 15790 | 170112 |
| 523 | 20231127 | 101500 | 46191581800 | 16020 | 15600 | 16060 | 15590 | 230085 |
| 524 | 20231127 | 101400 | 42528115550 | 15600 | 15880 | 15900 | 15390 | 144506 |
| 525 | 20231127 | 101300 | 40267451940 | 15900 | 15780 | 15940 | 15750 | 252213 |
| 526 | 20231127 | 101200 | 36270320350 | 15780 | 15790 | 15790 | 15740 | 104021 |
| 527 | 20231127 | 101100 | 34628324110 | 15790 | 15790 | 15790 | 15790 | 0 |
| 528 | 20231127 | 101000 | 34628324110 | 15790 | 15750 | 15790 | 15720 | 72932 |
| 529 | 20231127 | 100900 | 33479151230 | 15740 | 15460 | 15780 | 15450 | 266090 |
| 530 | 20231127 | 100800 | 29316886360 | 15470 | 15410 | 15470 | 15360 | 71390 |
| 531 | 20231127 | 100700 | 28216284560 | 15410 | 15460 | 15550 | 15330 | 134283 |
| 532 | 20231127 | 100600 | 26140341690 | 15460 | 15420 | 15480 | 15250 | 168191 |
| 533 | 20231127 | 100500 | 23556255050 | 15420 | 14950 | 15430 | 14930 | 217929 |
| 534 | 20231127 | 100400 | 20256675380 | 14920 | 14800 | 14950 | 14780 | 17759 |
| 535 | 20231127 | 100300 | 19992492630 | 14800 | 14760 | 14850 | 14750 | 13865 |
| 536 | 20231127 | 100200 | 19787529890 | 14780 | 14760 | 14790 | 14760 | 4785 |
| 537 | 20231127 | 100100 | 19716805550 | 14760 | 14740 | 14780 | 14700 | 8579 |
| 538 | 20231127 | 100000 | 19590331540 | 14730 | 14730 | 14760 | 14710 | 8968 |
| 539 | 20231127 | 095900 | 19458106610 | 14730 | 14650 | 14740 | 14650 | 13068 |
| 540 | 20231127 | 095800 | 19265852120 | 14620 | 14590 | 14650 | 14580 | 3745 |
| 541 | 20231127 | 095700 | 19211111380 | 14560 | 14610 | 14610 | 14550 | 4822 |
| 542 | 20231127 | 095600 | 19140859550 | 14610 | 14540 | 14610 | 14530 | 7929 |
| 543 | 20231127 | 095500 | 19025287040 | 14540 | 14530 | 14540 | 14490 | 3667 |
| 544 | 20231127 | 095400 | 18971985340 | 14480 | 14480 | 14530 | 14460 | 9807 |
| 545 | 20231127 | 095300 | 18829988980 | 14470 | 14450 | 14490 | 14450 | 4337 |
| 546 | 20231127 | 095200 | 18767217040 | 14490 | 14510 | 14510 | 14450 | 7417 |
| 547 | 20231127 | 095100 | 18659776580 | 14500 | 14510 | 14520 | 14500 | 11475 |
| 548 | 20231127 | 095000 | 18493258980 | 14510 | 14500 | 14530 | 14500 | 6545 |
| 549 | 20231127 | 094900 | 18398248550 | 14500 | 14470 | 14520 | 14430 | 12470 |
| 550 | 20231127 | 094800 | 18217920560 | 14470 | 14570 | 14630 | 14440 | 25956 |
| 551 | 20231127 | 094700 | 17840958980 | 14560 | 14650 | 14660 | 14560 | 18298 |
| 552 | 20231127 | 094600 | 17573820490 | 14660 | 14630 | 14660 | 14630 | 9003 |
| 553 | 20231127 | 094500 | 17442038960 | 14640 | 14680 | 14680 | 14640 | 10317 |
| 554 | 20231127 | 094400 | 17290736440 | 14670 | 14630 | 14690 | 14620 | 5548 |
| 555 | 20231127 | 094300 | 17209422320 | 14620 | 14690 | 14700 | 14610 | 18450 |
| 556 | 20231127 | 094200 | 16939085850 | 14690 | 14710 | 14730 | 14690 | 9207 |
| 557 | 20231127 | 094100 | 16803665550 | 14730 | 14810 | 14810 | 14710 | 4057 |
| 558 | 20231127 | 094000 | 16743886050 | 14820 | 14730 | 14840 | 14710 | 14390 |
| 559 | 20231127 | 093900 | 16531505890 | 14730 | 14740 | 14740 | 14720 | 6283 |
| 560 | 20231127 | 093800 | 16438976970 | 14740 | 14770 | 14800 | 14720 | 11605 |
| 561 | 20231127 | 093700 | 16267889310 | 14780 | 14810 | 14820 | 14770 | 9290 |
| 562 | 20231127 | 093600 | 16130386600 | 14810 | 14760 | 14820 | 14740 | 10272 |
| 563 | 20231127 | 093500 | 15978628250 | 14760 | 14930 | 14940 | 14690 | 34778 |
| 564 | 20231127 | 093400 | 15464225370 | 14940 | 14940 | 14950 | 14910 | 6688 |
| 565 | 20231127 | 093300 | 15364327720 | 14950 | 14930 | 14960 | 14900 | 5486 |
| 566 | 20231127 | 093200 | 15282390150 | 14930 | 14910 | 14980 | 14890 | 14172 |
| 567 | 20231127 | 093100 | 15070936670 | 14910 | 14910 | 14940 | 14900 | 5323 |
| 568 | 20231127 | 093000 | 14991533180 | 14840 | 14860 | 14900 | 14830 | 16998 |
| 569 | 20231127 | 092900 | 14739092940 | 14850 | 14900 | 14900 | 14850 | 13284 |
| 570 | 20231127 | 092800 | 14541507820 | 14900 | 14900 | 14950 | 14870 | 10044 |
| 571 | 20231127 | 092700 | 14391934260 | 14910 | 15010 | 15020 | 14890 | 17102 |
| 572 | 20231127 | 092600 | 14135898230 | 15010 | 15010 | 15020 | 14980 | 20464 |
| 573 | 20231127 | 092500 | 13828762630 | 15010 | 14970 | 15030 | 14970 | 14604 |
| 574 | 20231127 | 092400 | 13609519160 | 14970 | 15110 | 15110 | 14970 | 34936 |
| 575 | 20231127 | 092300 | 13084303630 | 15110 | 15020 | 15130 | 15010 | 76588 |
| 576 | 20231127 | 092200 | 11928593710 | 15020 | 14810 | 15070 | 14810 | 67575 |
| 577 | 20231127 | 092100 | 10917122600 | 14810 | 14840 | 14890 | 14800 | 13004 |
| 578 | 20231127 | 092000 | 10724049430 | 14830 | 14700 | 14850 | 14660 | 17023 |
| 579 | 20231127 | 091900 | 10473040720 | 14710 | 14720 | 14730 | 14670 | 14108 |
| 580 | 20231127 | 091800 | 10265530140 | 14730 | 14810 | 14870 | 14710 | 9199 |
| 581 | 20231127 | 091700 | 10129645340 | 14810 | 14920 | 14950 | 14770 | 25419 |
| 582 | 20231127 | 091600 | 9751373600 | 14930 | 14830 | 14940 | 14800 | 25285 |
| 583 | 20231127 | 091500 | 9375758030 | 14830 | 14610 | 14840 | 14570 | 24313 |
| 584 | 20231127 | 091400 | 9016915240 | 14610 | 14930 | 14950 | 14600 | 47036 |
| 585 | 20231127 | 091300 | 8320759810 | 14940 | 14850 | 14950 | 14840 | 20632 |
| 586 | 20231127 | 091200 | 8013576670 | 14880 | 14910 | 14950 | 14790 | 27038 |
| 587 | 20231127 | 091100 | 7611054790 | 14910 | 15050 | 15060 | 14800 | 40136 |
| 588 | 20231127 | 091000 | 7010823120 | 15020 | 15140 | 15160 | 15010 | 63601 |
| 589 | 20231127 | 090900 | 6049735000 | 15140 | 14690 | 15160 | 14690 | 99501 |
| 590 | 20231127 | 090800 | 4562321670 | 14690 | 14680 | 14720 | 14550 | 18257 |
| 591 | 20231127 | 090700 | 4294999630 | 14720 | 14790 | 14790 | 14680 | 42598 |
| 592 | 20231127 | 090600 | 3666998620 | 14790 | 14710 | 14800 | 14680 | 37645 |
| 593 | 20231127 | 090500 | 3111507710 | 14740 | 14460 | 14740 | 14450 | 31910 |
| 594 | 20231127 | 090400 | 2645731710 | 14460 | 14550 | 14560 | 14460 | 16872 |
| 595 | 20231127 | 090300 | 2400757090 | 14550 | 14460 | 14560 | 14420 | 28354 |
| 596 | 20231127 | 090200 | 1990003430 | 14500 | 14630 | 14800 | 14350 | 58765 |
| 597 | 20231127 | 090100 | 1129674360 | 14600 | 14400 | 14630 | 14350 | 35541 |
| 598 | 20231127 | 090000 | 615261500 | 14360 | 14360 | 14470 | 14240 | 42269 |