30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 3 | 20230530 | 190700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230530 | 190600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230530 | 190500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230530 | 190400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230530 | 190300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230530 | 190200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230530 | 190100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230530 | 190000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230530 | 185900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230530 | 185800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230530 | 185700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230530 | 185600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230530 | 185500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230530 | 185400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230530 | 185300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230530 | 185200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230530 | 185100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230530 | 185000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230530 | 184900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230530 | 184800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230530 | 184700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230530 | 184600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230530 | 184500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230530 | 184400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230530 | 184300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230530 | 184200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230530 | 184100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230530 | 184000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230530 | 183900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230530 | 183800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 33 | 20230530 | 183700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230530 | 183600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230530 | 183500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230530 | 183400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230530 | 183300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230530 | 183200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230530 | 183100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230530 | 183000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230530 | 182900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230530 | 182800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230530 | 182700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230530 | 182600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230530 | 182500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230530 | 182400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230530 | 182300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230530 | 182200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230530 | 182100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230530 | 182000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230530 | 181900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230530 | 181800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230530 | 181700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230530 | 181600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230530 | 181500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230530 | 181400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230530 | 181300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230530 | 181200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230530 | 181100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230530 | 181000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230530 | 180900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230530 | 180800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 63 | 20230530 | 180700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230530 | 180600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230530 | 180500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230530 | 180400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230530 | 180300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230530 | 180200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230530 | 180100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230530 | 180000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230530 | 175900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230530 | 175800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230530 | 175700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230530 | 175600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230530 | 175500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230530 | 175400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230530 | 175300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230530 | 175200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230530 | 175100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230530 | 175000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230530 | 174900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230530 | 174800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230530 | 174700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230530 | 174600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230530 | 174500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230530 | 174400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230530 | 174300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230530 | 174200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230530 | 174100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230530 | 174000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230530 | 173900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230530 | 173800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 93 | 20230530 | 173700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230530 | 173600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230530 | 173500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230530 | 173400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230530 | 173300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230530 | 173200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230530 | 173100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230530 | 173000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230530 | 172900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230530 | 172800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230530 | 172700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230530 | 172600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230530 | 172500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230530 | 172400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230530 | 172300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230530 | 172200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230530 | 172100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230530 | 172000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230530 | 171900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230530 | 171800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230530 | 171700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230530 | 171600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230530 | 171500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230530 | 171400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230530 | 171300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230530 | 171200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230530 | 171100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230530 | 171000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230530 | 170900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230530 | 170800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 123 | 20230530 | 170700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230530 | 170600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230530 | 170500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230530 | 170400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230530 | 170300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230530 | 170200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230530 | 170100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230530 | 170000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230530 | 165900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230530 | 165800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230530 | 165700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230530 | 165600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230530 | 165500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230530 | 165400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230530 | 165300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230530 | 165200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230530 | 165100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230530 | 165000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230530 | 164900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230530 | 164800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230530 | 164700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230530 | 164600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230530 | 164500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230530 | 164400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230530 | 164300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230530 | 164200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230530 | 164100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230530 | 164000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230530 | 163900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230530 | 163800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 153 | 20230530 | 163700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230530 | 163600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230530 | 163500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230530 | 163400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230530 | 163300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230530 | 163200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230530 | 163100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230530 | 163000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230530 | 162900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230530 | 162800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230530 | 162700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230530 | 162600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230530 | 162500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230530 | 162400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230530 | 162300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230530 | 162200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230530 | 162100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230530 | 162000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230530 | 161900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230530 | 161800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230530 | 161700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230530 | 161600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230530 | 161500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230530 | 161400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230530 | 161300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230530 | 161200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230530 | 161100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230530 | 161000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230530 | 160900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230530 | 160800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 183 | 20230530 | 160700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230530 | 160600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230530 | 160500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230530 | 160400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230530 | 160300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230530 | 160200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230530 | 160100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230530 | 160000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230530 | 155900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230530 | 155800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230530 | 155700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230530 | 155600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230530 | 155500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230530 | 155400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230530 | 155300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230530 | 155200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230530 | 155100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230530 | 155000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230530 | 154900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230530 | 154800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230530 | 154700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230530 | 154600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230530 | 154500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230530 | 154400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230530 | 154300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230530 | 154200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230530 | 154100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230530 | 154000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230530 | 153900 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230530 | 153800 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 213 | 20230530 | 153700 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230530 | 153600 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230530 | 153500 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230530 | 153400 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230530 | 153300 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230530 | 153200 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230530 | 153100 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230530 | 153000 | 4461939855 | 2060 | 2060 | 2060 | 2060 | 39927 |
| 221 | 20230530 | 152900 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 222 | 20230530 | 152800 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20230530 | 152700 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20230530 | 152600 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 225 | 20230530 | 152500 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 226 | 20230530 | 152400 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20230530 | 152300 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20230530 | 152200 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20230530 | 152100 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20230530 | 152000 | 4379690235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20230530 | 151900 | 4379690235 | 2065 | 2060 | 2065 | 2060 | 666 |
| 232 | 20230530 | 151800 | 4378318255 | 2065 | 2060 | 2065 | 2060 | 11744 |
| 233 | 20230530 | 151700 | 4354092240 | 2060 | 2060 | 2065 | 2060 | 2179 |
| 234 | 20230530 | 151600 | 4349603445 | 2060 | 2060 | 2060 | 2060 | 2807 |
| 235 | 20230530 | 151500 | 4343821025 | 2065 | 2060 | 2065 | 2060 | 420 |
| 236 | 20230530 | 151400 | 4342955675 | 2065 | 2065 | 2065 | 2060 | 608 |
| 237 | 20230530 | 151300 | 4341702885 | 2060 | 2060 | 2065 | 2060 | 5474 |
| 238 | 20230530 | 151200 | 4330421630 | 2060 | 2060 | 2065 | 2060 | 10472 |
| 239 | 20230530 | 151100 | 4308831135 | 2060 | 2060 | 2060 | 2060 | 8210 |
| 240 | 20230530 | 151000 | 4291918535 | 2065 | 2060 | 2065 | 2060 | 725 |
| 241 | 20230530 | 150900 | 4290425030 | 2065 | 2060 | 2065 | 2060 | 5523 |
| 242 | 20230530 | 150800 | 4279043385 | 2060 | 2060 | 2065 | 2055 | 2667 |
| 243 | 20230530 | 150700 | 4273549330 | 2060 | 2065 | 2065 | 2060 | 6522 |
| 244 | 20230530 | 150600 | 4260113955 | 2060 | 2060 | 2060 | 2060 | 6 |
| 245 | 20230530 | 150500 | 4260101595 | 2060 | 2060 | 2060 | 2060 | 3050 |
| 246 | 20230530 | 150400 | 4253818595 | 2060 | 2060 | 2065 | 2060 | 612 |
| 247 | 20230530 | 150300 | 4252557775 | 2060 | 2065 | 2065 | 2060 | 1191 |
| 248 | 20230530 | 150200 | 4250104310 | 2060 | 2060 | 2065 | 2060 | 424 |
| 249 | 20230530 | 150100 | 4249230620 | 2060 | 2060 | 2065 | 2060 | 503 |
| 250 | 20230530 | 150000 | 4248194305 | 2060 | 2060 | 2065 | 2060 | 1129 |
| 251 | 20230530 | 145900 | 4245866060 | 2065 | 2065 | 2065 | 2065 | 180 |
| 252 | 20230530 | 145800 | 4245494360 | 2065 | 2060 | 2065 | 2060 | 12048 |
| 253 | 20230530 | 145700 | 4220664140 | 2060 | 2065 | 2065 | 2060 | 81 |
| 254 | 20230530 | 145600 | 4220497255 | 2065 | 2065 | 2065 | 2065 | 2 |
| 255 | 20230530 | 145500 | 4220493125 | 2065 | 2060 | 2065 | 2055 | 7950 |
| 256 | 20230530 | 145400 | 4204123770 | 2065 | 2055 | 2065 | 2055 | 17103 |
| 257 | 20230530 | 145300 | 4168850630 | 2055 | 2055 | 2060 | 2055 | 897 |
| 258 | 20230530 | 145200 | 4167007195 | 2055 | 2055 | 2055 | 2055 | 1069 |
| 259 | 20230530 | 145100 | 4164810400 | 2055 | 2055 | 2060 | 2055 | 2279 |
| 260 | 20230530 | 145000 | 4160124550 | 2060 | 2055 | 2060 | 2055 | 710 |
| 261 | 20230530 | 144900 | 4158665400 | 2055 | 2060 | 2060 | 2055 | 619 |
| 262 | 20230530 | 144800 | 4157393025 | 2060 | 2060 | 2060 | 2055 | 488 |
| 263 | 20230530 | 144700 | 4156389620 | 2060 | 2060 | 2060 | 2060 | 189 |
| 264 | 20230530 | 144600 | 4156000280 | 2060 | 2060 | 2060 | 2055 | 935 |
| 265 | 20230530 | 144500 | 4154074295 | 2060 | 2055 | 2060 | 2055 | 5134 |
| 266 | 20230530 | 144400 | 4143498635 | 2055 | 2060 | 2060 | 2055 | 5049 |
| 267 | 20230530 | 144300 | 4133122080 | 2060 | 2060 | 2060 | 2055 | 3639 |
| 268 | 20230530 | 144200 | 4125629270 | 2060 | 2060 | 2060 | 2055 | 7435 |
| 269 | 20230530 | 144100 | 4110314325 | 2060 | 2060 | 2065 | 2060 | 7645 |
| 270 | 20230530 | 144000 | 4094565615 | 2060 | 2060 | 2065 | 2060 | 2112 |
| 271 | 20230530 | 143900 | 4090213145 | 2060 | 2065 | 2065 | 2060 | 6187 |
| 272 | 20230530 | 143800 | 4077467875 | 2060 | 2065 | 2065 | 2060 | 14720 |
| 273 | 20230530 | 143700 | 4047144475 | 2060 | 2065 | 2065 | 2060 | 8044 |
| 274 | 20230530 | 143600 | 4030573815 | 2065 | 2065 | 2065 | 2060 | 589 |
| 275 | 20230530 | 143500 | 4029357910 | 2065 | 2065 | 2065 | 2060 | 589 |
| 276 | 20230530 | 143400 | 4028142050 | 2060 | 2060 | 2065 | 2060 | 1307 |
| 277 | 20230530 | 143300 | 4025443855 | 2060 | 2060 | 2065 | 2060 | 963 |
| 278 | 20230530 | 143200 | 4023460015 | 2060 | 2065 | 2065 | 2060 | 2161 |
| 279 | 20230530 | 143100 | 4018998425 | 2060 | 2065 | 2065 | 2060 | 336 |
| 280 | 20230530 | 143000 | 4018305215 | 2065 | 2065 | 2065 | 2060 | 3407 |
| 281 | 20230530 | 142900 | 4011286140 | 2065 | 2065 | 2065 | 2065 | 1107 |
| 282 | 20230530 | 142800 | 4009000185 | 2065 | 2065 | 2065 | 2065 | 345 |
| 283 | 20230530 | 142700 | 4008287760 | 2070 | 2065 | 2070 | 2060 | 1298 |
| 284 | 20230530 | 142600 | 4005608100 | 2065 | 2065 | 2065 | 2060 | 4242 |
| 285 | 20230530 | 142500 | 3996848750 | 2065 | 2065 | 2065 | 2060 | 2406 |
| 286 | 20230530 | 142400 | 3991881385 | 2065 | 2065 | 2065 | 2060 | 496 |
| 287 | 20230530 | 142300 | 3990858025 | 2060 | 2060 | 2065 | 2060 | 5341 |
| 288 | 20230530 | 142200 | 3979855465 | 2060 | 2060 | 2060 | 2060 | 417 |
| 289 | 20230530 | 142100 | 3978996445 | 2065 | 2060 | 2065 | 2060 | 2441 |
| 290 | 20230530 | 142000 | 3973962985 | 2060 | 2065 | 2065 | 2060 | 1955 |
| 291 | 20230530 | 141900 | 3969931670 | 2060 | 2060 | 2065 | 2060 | 894 |
| 292 | 20230530 | 141800 | 3968089575 | 2060 | 2065 | 2065 | 2060 | 676 |
| 293 | 20230530 | 141700 | 3966696510 | 2060 | 2060 | 2065 | 2060 | 2267 |
| 294 | 20230530 | 141600 | 3962026290 | 2060 | 2065 | 2065 | 2060 | 952 |
| 295 | 20230530 | 141500 | 3960065050 | 2065 | 2065 | 2065 | 2060 | 1167 |
| 296 | 20230530 | 141400 | 3957660195 | 2065 | 2060 | 2065 | 2060 | 1560 |
| 297 | 20230530 | 141300 | 3954439050 | 2060 | 2060 | 2065 | 2060 | 1872 |
| 298 | 20230530 | 141200 | 3950575180 | 2060 | 2065 | 2065 | 2060 | 464 |
| 299 | 20230530 | 141100 | 3949617550 | 2065 | 2065 | 2065 | 2065 | 1081 |
| 300 | 20230530 | 141000 | 3947385285 | 2070 | 2065 | 2070 | 2065 | 1126 |
| 301 | 20230530 | 140900 | 3945060080 | 2065 | 2070 | 2070 | 2065 | 552 |
| 302 | 20230530 | 140800 | 3943919700 | 2070 | 2065 | 2070 | 2065 | 182 |
| 303 | 20230530 | 140700 | 3943543720 | 2070 | 2070 | 2070 | 2065 | 130 |
| 304 | 20230530 | 140600 | 3943274995 | 2065 | 2065 | 2070 | 2065 | 379 |
| 305 | 20230530 | 140500 | 3942492155 | 2065 | 2065 | 2065 | 2065 | 328 |
| 306 | 20230530 | 140400 | 3941814835 | 2070 | 2065 | 2070 | 2060 | 568 |
| 307 | 20230530 | 140300 | 3940641555 | 2065 | 2065 | 2070 | 2060 | 866 |
| 308 | 20230530 | 140200 | 3938853295 | 2065 | 2060 | 2070 | 2060 | 674 |
| 309 | 20230530 | 140100 | 3937462215 | 2060 | 2065 | 2065 | 2060 | 2504 |
| 310 | 20230530 | 140000 | 3932291735 | 2065 | 2065 | 2065 | 2060 | 525 |
| 311 | 20230530 | 135900 | 3931209110 | 2065 | 2065 | 2065 | 2060 | 1621 |
| 312 | 20230530 | 135800 | 3927868745 | 2065 | 2065 | 2065 | 2060 | 4768 |
| 313 | 20230530 | 135700 | 3918039620 | 2065 | 2065 | 2065 | 2065 | 1406 |
| 314 | 20230530 | 135600 | 3915136230 | 2065 | 2065 | 2065 | 2065 | 17482 |
| 315 | 20230530 | 135500 | 3879035900 | 2065 | 2065 | 2070 | 2065 | 11448 |
| 316 | 20230530 | 135400 | 3855395775 | 2065 | 2070 | 2070 | 2065 | 21 |
| 317 | 20230530 | 135300 | 3855352310 | 2070 | 2075 | 2075 | 2065 | 1935 |
| 318 | 20230530 | 135200 | 3851349260 | 2070 | 2065 | 2075 | 2065 | 7979 |
| 319 | 20230530 | 135100 | 3834834500 | 2065 | 2070 | 2070 | 2065 | 2140 |
| 320 | 20230530 | 135000 | 3830414200 | 2070 | 2070 | 2070 | 2065 | 2125 |
| 321 | 20230530 | 134900 | 3826015605 | 2065 | 2070 | 2070 | 2065 | 1540 |
| 322 | 20230530 | 134800 | 3822835305 | 2070 | 2070 | 2070 | 2070 | 6744 |
| 323 | 20230530 | 134700 | 3808875225 | 2070 | 2070 | 2070 | 2070 | 171 |
| 324 | 20230530 | 134600 | 3808521255 | 2070 | 2070 | 2070 | 2070 | 3720 |
| 325 | 20230530 | 134500 | 3800820855 | 2075 | 2075 | 2075 | 2075 | 99 |
| 326 | 20230530 | 134400 | 3800615430 | 2070 | 2070 | 2075 | 2070 | 61 |
| 327 | 20230530 | 134300 | 3800489155 | 2070 | 2075 | 2075 | 2070 | 1144 |
| 328 | 20230530 | 134200 | 3798120575 | 2075 | 2075 | 2075 | 2070 | 2446 |
| 329 | 20230530 | 134100 | 3793048125 | 2070 | 2070 | 2070 | 2070 | 2 |
| 330 | 20230530 | 134000 | 3793043985 | 2075 | 2070 | 2075 | 2070 | 4670 |
| 331 | 20230530 | 133900 | 3783376985 | 2070 | 2065 | 2070 | 2065 | 2118 |
| 332 | 20230530 | 133800 | 3778993260 | 2065 | 2070 | 2070 | 2065 | 67 |
| 333 | 20230530 | 133700 | 3778854575 | 2070 | 2070 | 2075 | 2070 | 1541 |
| 334 | 20230530 | 133600 | 3775664690 | 2075 | 2075 | 2075 | 2070 | 811 |
| 335 | 20230530 | 133500 | 3773981970 | 2070 | 2070 | 2070 | 2070 | 2556 |
| 336 | 20230530 | 133400 | 3768691050 | 2065 | 2065 | 2065 | 2065 | 978 |
| 337 | 20230530 | 133300 | 3766671480 | 2065 | 2065 | 2070 | 2065 | 29973 |
| 338 | 20230530 | 133200 | 3704776595 | 2070 | 2070 | 2070 | 2070 | 22449 |
| 339 | 20230530 | 133100 | 3658307165 | 2070 | 2070 | 2070 | 2070 | 1757 |
| 340 | 20230530 | 133000 | 3654670175 | 2070 | 2070 | 2070 | 2070 | 0 |
| 341 | 20230530 | 132900 | 3654670175 | 2070 | 2070 | 2075 | 2070 | 2548 |
| 342 | 20230530 | 132800 | 3649395790 | 2070 | 2070 | 2075 | 2070 | 5463 |
| 343 | 20230530 | 132700 | 3638082380 | 2075 | 2075 | 2075 | 2075 | 4 |
| 344 | 20230530 | 132600 | 3638074080 | 2075 | 2070 | 2075 | 2070 | 3258 |
| 345 | 20230530 | 132500 | 3631329930 | 2070 | 2070 | 2075 | 2070 | 3724 |
| 346 | 20230530 | 132400 | 3623619105 | 2070 | 2075 | 2075 | 2070 | 9963 |
| 347 | 20230530 | 132300 | 3602978450 | 2080 | 2075 | 2080 | 2075 | 95 |
| 348 | 20230530 | 132200 | 3602781320 | 2075 | 2080 | 2080 | 2075 | 76 |
| 349 | 20230530 | 132100 | 3602623570 | 2080 | 2075 | 2080 | 2075 | 110 |
| 350 | 20230530 | 132000 | 3602395270 | 2075 | 2075 | 2080 | 2075 | 11831 |
| 351 | 20230530 | 131900 | 3577844015 | 2080 | 2080 | 2080 | 2080 | 86 |
| 352 | 20230530 | 131800 | 3577665135 | 2080 | 2080 | 2080 | 2080 | 2245 |
| 353 | 20230530 | 131700 | 3572995535 | 2075 | 2075 | 2075 | 2075 | 50 |
| 354 | 20230530 | 131600 | 3572891785 | 2075 | 2075 | 2075 | 2075 | 1 |
| 355 | 20230530 | 131500 | 3572889710 | 2080 | 2080 | 2080 | 2080 | 10 |
| 356 | 20230530 | 131400 | 3572868910 | 2075 | 2080 | 2080 | 2075 | 60 |
| 357 | 20230530 | 131300 | 3572744360 | 2075 | 2080 | 2080 | 2075 | 38 |
| 358 | 20230530 | 131200 | 3572665465 | 2080 | 2080 | 2080 | 2075 | 8 |
| 359 | 20230530 | 131100 | 3572648830 | 2075 | 2075 | 2075 | 2070 | 1750 |
| 360 | 20230530 | 131000 | 3569018140 | 2075 | 2075 | 2080 | 2075 | 1049 |
| 361 | 20230530 | 130900 | 3566841365 | 2080 | 2075 | 2080 | 2075 | 1447 |
| 362 | 20230530 | 130800 | 3563838790 | 2075 | 2080 | 2080 | 2075 | 398 |
| 363 | 20230530 | 130700 | 3563012890 | 2080 | 2080 | 2080 | 2080 | 300 |
| 364 | 20230530 | 130600 | 3562388890 | 2080 | 2080 | 2080 | 2080 | 921 |
| 365 | 20230530 | 130500 | 3560473210 | 2080 | 2080 | 2080 | 2080 | 1800 |
| 366 | 20230530 | 130400 | 3556729210 | 2080 | 2080 | 2080 | 2080 | 70 |
| 367 | 20230530 | 130300 | 3556583610 | 2080 | 2080 | 2080 | 2080 | 352 |
| 368 | 20230530 | 130200 | 3555851450 | 2080 | 2080 | 2080 | 2080 | 200 |
| 369 | 20230530 | 130100 | 3555435450 | 2080 | 2080 | 2080 | 2080 | 0 |
| 370 | 20230530 | 130000 | 3555435450 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20230530 | 125900 | 3555435450 | 2080 | 2080 | 2080 | 2075 | 17 |
| 372 | 20230530 | 125800 | 3555400095 | 2080 | 2080 | 2080 | 2080 | 13 |
| 373 | 20230530 | 125700 | 3555373055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 374 | 20230530 | 125600 | 3555373055 | 2080 | 2080 | 2080 | 2080 | 3000 |
| 375 | 20230530 | 125500 | 3549133055 | 2080 | 2080 | 2080 | 2075 | 3381 |
| 376 | 20230530 | 125400 | 3542116915 | 2080 | 2075 | 2080 | 2075 | 413 |
| 377 | 20230530 | 125300 | 3541259890 | 2075 | 2080 | 2080 | 2075 | 231 |
| 378 | 20230530 | 125200 | 3540779415 | 2080 | 2080 | 2080 | 2080 | 61 |
| 379 | 20230530 | 125100 | 3540652535 | 2080 | 2080 | 2080 | 2080 | 70 |
| 380 | 20230530 | 125000 | 3540506935 | 2080 | 2075 | 2080 | 2075 | 2006 |
| 381 | 20230530 | 124900 | 3536337970 | 2075 | 2075 | 2075 | 2070 | 1785 |
| 382 | 20230530 | 124800 | 3532635095 | 2075 | 2080 | 2080 | 2075 | 280 |
| 383 | 20230530 | 124700 | 3532053695 | 2080 | 2075 | 2080 | 2075 | 6016 |
| 384 | 20230530 | 124600 | 3519569475 | 2075 | 2080 | 2080 | 2075 | 5305 |
| 385 | 20230530 | 124500 | 3508558820 | 2080 | 2075 | 2085 | 2075 | 8911 |
| 386 | 20230530 | 124400 | 3490067935 | 2080 | 2080 | 2080 | 2080 | 377 |
| 387 | 20230530 | 124300 | 3489283775 | 2080 | 2080 | 2080 | 2080 | 655 |
| 388 | 20230530 | 124200 | 3487921375 | 2080 | 2080 | 2080 | 2075 | 4405 |
| 389 | 20230530 | 124100 | 3478759000 | 2080 | 2080 | 2080 | 2080 | 7004 |
| 390 | 20230530 | 124000 | 3464190680 | 2080 | 2075 | 2080 | 2075 | 144 |
| 391 | 20230530 | 123900 | 3463891380 | 2080 | 2075 | 2080 | 2075 | 340 |
| 392 | 20230530 | 123800 | 3463184680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 393 | 20230530 | 123700 | 3463184680 | 2075 | 2080 | 2080 | 2075 | 332 |
| 394 | 20230530 | 123600 | 3462494145 | 2080 | 2080 | 2080 | 2080 | 703 |
| 395 | 20230530 | 123500 | 3461031905 | 2080 | 2080 | 2080 | 2080 | 810 |
| 396 | 20230530 | 123400 | 3459347105 | 2080 | 2080 | 2080 | 2080 | 214 |
| 397 | 20230530 | 123300 | 3458901985 | 2075 | 2080 | 2080 | 2075 | 1383 |
| 398 | 20230530 | 123200 | 3456032235 | 2080 | 2080 | 2080 | 2080 | 937 |
| 399 | 20230530 | 123100 | 3454083275 | 2075 | 2075 | 2075 | 2075 | 959 |
| 400 | 20230530 | 123000 | 3452093350 | 2075 | 2080 | 2080 | 2075 | 241 |
| 401 | 20230530 | 122900 | 3451592575 | 2075 | 2080 | 2080 | 2075 | 229 |
| 402 | 20230530 | 122800 | 3451116305 | 2080 | 2080 | 2080 | 2080 | 21 |
| 403 | 20230530 | 122700 | 3451072625 | 2080 | 2080 | 2080 | 2080 | 30 |
| 404 | 20230530 | 122600 | 3451010225 | 2080 | 2080 | 2080 | 2080 | 52 |
| 405 | 20230530 | 122500 | 3450902065 | 2075 | 2075 | 2080 | 2075 | 361 |
| 406 | 20230530 | 122400 | 3450151860 | 2075 | 2080 | 2080 | 2075 | 5588 |
| 407 | 20230530 | 122300 | 3438556090 | 2080 | 2080 | 2080 | 2075 | 897 |
| 408 | 20230530 | 122200 | 3436692290 | 2080 | 2080 | 2080 | 2080 | 40 |
| 409 | 20230530 | 122100 | 3436609090 | 2080 | 2075 | 2080 | 2075 | 1118 |
| 410 | 20230530 | 122000 | 3434289215 | 2075 | 2075 | 2080 | 2075 | 173 |
| 411 | 20230530 | 121900 | 3433930130 | 2080 | 2080 | 2080 | 2080 | 129 |
| 412 | 20230530 | 121800 | 3433661810 | 2080 | 2080 | 2080 | 2080 | 254 |
| 413 | 20230530 | 121700 | 3433133490 | 2075 | 2080 | 2080 | 2075 | 72 |
| 414 | 20230530 | 121600 | 3432984080 | 2075 | 2075 | 2080 | 2075 | 266 |
| 415 | 20230530 | 121500 | 3432431305 | 2075 | 2080 | 2080 | 2075 | 1274 |
| 416 | 20230530 | 121400 | 3429781415 | 2080 | 2080 | 2085 | 2080 | 4916 |
| 417 | 20230530 | 121300 | 3419556120 | 2080 | 2080 | 2080 | 2080 | 42 |
| 418 | 20230530 | 121200 | 3419468760 | 2080 | 2085 | 2085 | 2080 | 1010 |
| 419 | 20230530 | 121100 | 3417367910 | 2085 | 2085 | 2085 | 2080 | 134 |
| 420 | 20230530 | 121000 | 3417088535 | 2085 | 2085 | 2085 | 2085 | 500 |
| 421 | 20230530 | 120900 | 3416046035 | 2085 | 2085 | 2085 | 2085 | 100 |
| 422 | 20230530 | 120800 | 3415837535 | 2085 | 2085 | 2085 | 2085 | 15 |
| 423 | 20230530 | 120700 | 3415806260 | 2085 | 2085 | 2085 | 2085 | 10 |
| 424 | 20230530 | 120600 | 3415785410 | 2085 | 2080 | 2085 | 2080 | 4411 |
| 425 | 20230530 | 120500 | 3406610520 | 2080 | 2075 | 2080 | 2075 | 31 |
| 426 | 20230530 | 120400 | 3406546045 | 2080 | 2080 | 2080 | 2075 | 1244 |
| 427 | 20230530 | 120300 | 3403959225 | 2075 | 2080 | 2080 | 2075 | 204 |
| 428 | 20230530 | 120200 | 3403535175 | 2080 | 2080 | 2080 | 2080 | 0 |
| 429 | 20230530 | 120100 | 3403535175 | 2080 | 2080 | 2080 | 2075 | 1020 |
| 430 | 20230530 | 120000 | 3401418585 | 2080 | 2080 | 2080 | 2080 | 5 |
| 431 | 20230530 | 115900 | 3401408185 | 2080 | 2075 | 2080 | 2075 | 106 |
| 432 | 20230530 | 115800 | 3401188110 | 2080 | 2080 | 2080 | 2080 | 10 |
| 433 | 20230530 | 115700 | 3401167310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20230530 | 115600 | 3401167310 | 2080 | 2080 | 2080 | 2080 | 7237 |
| 435 | 20230530 | 115500 | 3386114350 | 2080 | 2080 | 2080 | 2080 | 1 |
| 436 | 20230530 | 115400 | 3386112270 | 2080 | 2080 | 2085 | 2080 | 336 |
| 437 | 20230530 | 115300 | 3385413365 | 2080 | 2080 | 2080 | 2080 | 1411 |
| 438 | 20230530 | 115200 | 3382478485 | 2085 | 2085 | 2085 | 2085 | 305 |
| 439 | 20230530 | 115100 | 3381842560 | 2085 | 2085 | 2085 | 2085 | 20 |
| 440 | 20230530 | 115000 | 3381800860 | 2085 | 2085 | 2085 | 2085 | 300 |
| 441 | 20230530 | 114900 | 3381175360 | 2085 | 2080 | 2085 | 2080 | 3060 |
| 442 | 20230530 | 114800 | 3374810310 | 2080 | 2080 | 2080 | 2080 | 1120 |
| 443 | 20230530 | 114700 | 3372480710 | 2080 | 2085 | 2085 | 2080 | 2049 |
| 444 | 20230530 | 114600 | 3368218550 | 2080 | 2080 | 2080 | 2080 | 7 |
| 445 | 20230530 | 114500 | 3368203990 | 2080 | 2080 | 2080 | 2080 | 4861 |
| 446 | 20230530 | 114400 | 3358093110 | 2080 | 2080 | 2080 | 2080 | 0 |
| 447 | 20230530 | 114300 | 3358093110 | 2080 | 2080 | 2080 | 2080 | 103 |
| 448 | 20230530 | 114200 | 3357878870 | 2080 | 2080 | 2080 | 2080 | 1723 |
| 449 | 20230530 | 114100 | 3354295030 | 2085 | 2080 | 2085 | 2080 | 544 |
| 450 | 20230530 | 114000 | 3353160895 | 2080 | 2080 | 2085 | 2080 | 1323 |
| 451 | 20230530 | 113900 | 3350409040 | 2080 | 2080 | 2080 | 2080 | 369 |
| 452 | 20230530 | 113800 | 3349641520 | 2080 | 2080 | 2080 | 2080 | 1963 |
| 453 | 20230530 | 113700 | 3345558480 | 2080 | 2080 | 2080 | 2080 | 2736 |
| 454 | 20230530 | 113600 | 3339867600 | 2080 | 2080 | 2080 | 2080 | 7621 |
| 455 | 20230530 | 113500 | 3324015920 | 2080 | 2080 | 2080 | 2080 | 6867 |
| 456 | 20230530 | 113400 | 3309732560 | 2075 | 2075 | 2075 | 2075 | 1740 |
| 457 | 20230530 | 113300 | 3306122060 | 2075 | 2080 | 2080 | 2075 | 1921 |
| 458 | 20230530 | 113200 | 3302126385 | 2080 | 2080 | 2085 | 2080 | 7856 |
| 459 | 20230530 | 113100 | 3285785895 | 2080 | 2085 | 2090 | 2080 | 2639 |
| 460 | 20230530 | 113000 | 3280291340 | 2085 | 2085 | 2085 | 2085 | 2761 |
| 461 | 20230530 | 112900 | 3274534655 | 2090 | 2090 | 2090 | 2090 | 55 |
| 462 | 20230530 | 112800 | 3274419705 | 2090 | 2085 | 2090 | 2085 | 929 |
| 463 | 20230530 | 112700 | 3272482735 | 2085 | 2090 | 2090 | 2085 | 1390 |
| 464 | 20230530 | 112600 | 3269584335 | 2090 | 2090 | 2090 | 2085 | 3698 |
| 465 | 20230530 | 112500 | 3261858375 | 2090 | 2090 | 2090 | 2090 | 3316 |
| 466 | 20230530 | 112400 | 3254927935 | 2090 | 2090 | 2090 | 2090 | 1600 |
| 467 | 20230530 | 112300 | 3251583935 | 2090 | 2095 | 2095 | 2090 | 2873 |
| 468 | 20230530 | 112200 | 3245578560 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 469 | 20230530 | 112100 | 3243483560 | 2095 | 2095 | 2095 | 2095 | 2056 |
| 470 | 20230530 | 112000 | 3239176240 | 2095 | 2095 | 2100 | 2095 | 16608 |
| 471 | 20230530 | 111900 | 3204382035 | 2095 | 2095 | 2095 | 2095 | 1863 |
| 472 | 20230530 | 111800 | 3200479050 | 2095 | 2095 | 2100 | 2095 | 1334 |
| 473 | 20230530 | 111700 | 3197683795 | 2100 | 2100 | 2105 | 2100 | 4284 |
| 474 | 20230530 | 111600 | 3188687295 | 2100 | 2105 | 2105 | 2100 | 32070 |
| 475 | 20230530 | 111500 | 3121339710 | 2100 | 2105 | 2110 | 2095 | 43399 |
| 476 | 20230530 | 111400 | 3030116685 | 2110 | 2105 | 2115 | 2100 | 31231 |
| 477 | 20230530 | 111300 | 2964254845 | 2100 | 2100 | 2110 | 2100 | 7344 |
| 478 | 20230530 | 111200 | 2948795970 | 2105 | 2100 | 2105 | 2095 | 12053 |
| 479 | 20230530 | 111100 | 2923461940 | 2095 | 2100 | 2105 | 2095 | 4454 |
| 480 | 20230530 | 111000 | 2914109270 | 2095 | 2095 | 2100 | 2095 | 4013 |
| 481 | 20230530 | 110900 | 2905684220 | 2100 | 2095 | 2100 | 2095 | 9033 |
| 482 | 20230530 | 110800 | 2886717665 | 2100 | 2100 | 2100 | 2095 | 3932 |
| 483 | 20230530 | 110700 | 2878470115 | 2095 | 2095 | 2100 | 2090 | 2083 |
| 484 | 20230530 | 110600 | 2874102165 | 2100 | 2105 | 2105 | 2090 | 27311 |
| 485 | 20230530 | 110500 | 2816799470 | 2105 | 2095 | 2105 | 2090 | 20168 |
| 486 | 20230530 | 110400 | 2774447450 | 2090 | 2095 | 2095 | 2090 | 25583 |
| 487 | 20230530 | 110300 | 2720857495 | 2090 | 2090 | 2095 | 2090 | 3165 |
| 488 | 20230530 | 110200 | 2714230745 | 2095 | 2090 | 2095 | 2090 | 2782 |
| 489 | 20230530 | 110100 | 2708404360 | 2095 | 2095 | 2095 | 2090 | 4802 |
| 490 | 20230530 | 110000 | 2698363645 | 2090 | 2090 | 2100 | 2085 | 18220 |
| 491 | 20230530 | 105900 | 2660166080 | 2095 | 2095 | 2100 | 2090 | 11290 |
| 492 | 20230530 | 105800 | 2636535000 | 2090 | 2085 | 2095 | 2080 | 8233 |
| 493 | 20230530 | 105700 | 2619302700 | 2080 | 2085 | 2085 | 2080 | 5383 |
| 494 | 20230530 | 105600 | 2608079905 | 2080 | 2085 | 2085 | 2080 | 3876 |
| 495 | 20230530 | 105500 | 2599999205 | 2080 | 2085 | 2090 | 2080 | 6218 |
| 496 | 20230530 | 105400 | 2587044230 | 2085 | 2080 | 2085 | 2080 | 915 |
| 497 | 20230530 | 105300 | 2585141010 | 2075 | 2075 | 2075 | 2075 | 1490 |
| 498 | 20230530 | 105200 | 2582049260 | 2075 | 2080 | 2080 | 2075 | 14617 |
| 499 | 20230530 | 105100 | 2551678015 | 2085 | 2080 | 2085 | 2080 | 1050 |
| 500 | 20230530 | 105000 | 2549493765 | 2080 | 2080 | 2080 | 2080 | 30 |
| 501 | 20230530 | 104900 | 2549431365 | 2085 | 2085 | 2085 | 2085 | 62 |
| 502 | 20230530 | 104800 | 2549302095 | 2085 | 2080 | 2085 | 2080 | 3328 |
| 503 | 20230530 | 104700 | 2542377100 | 2080 | 2075 | 2080 | 2070 | 9439 |
| 504 | 20230530 | 104600 | 2522760245 | 2075 | 2075 | 2075 | 2075 | 1664 |
| 505 | 20230530 | 104500 | 2519307445 | 2070 | 2075 | 2075 | 2070 | 210 |
| 506 | 20230530 | 104400 | 2518871745 | 2075 | 2075 | 2075 | 2075 | 10457 |
| 507 | 20230530 | 104300 | 2497173470 | 2075 | 2080 | 2080 | 2075 | 9162 |
| 508 | 20230530 | 104200 | 2478162035 | 2080 | 2080 | 2080 | 2080 | 2202 |
| 509 | 20230530 | 104100 | 2473581875 | 2080 | 2080 | 2080 | 2075 | 1590 |
| 510 | 20230530 | 104000 | 2470279675 | 2080 | 2075 | 2080 | 2075 | 958 |
| 511 | 20230530 | 103900 | 2468288795 | 2075 | 2075 | 2075 | 2075 | 453 |
| 512 | 20230530 | 103800 | 2467348820 | 2075 | 2075 | 2075 | 2075 | 150 |
| 513 | 20230530 | 103700 | 2467037570 | 2075 | 2075 | 2075 | 2075 | 4509 |
| 514 | 20230530 | 103600 | 2457681395 | 2075 | 2075 | 2075 | 2075 | 10 |
| 515 | 20230530 | 103500 | 2457660645 | 2075 | 2075 | 2080 | 2075 | 2323 |
| 516 | 20230530 | 103400 | 2452837810 | 2080 | 2075 | 2080 | 2075 | 1482 |
| 517 | 20230530 | 103300 | 2449761900 | 2080 | 2080 | 2080 | 2080 | 1418 |
| 518 | 20230530 | 103200 | 2446812460 | 2080 | 2080 | 2080 | 2075 | 2334 |
| 519 | 20230530 | 103100 | 2441960740 | 2080 | 2085 | 2085 | 2080 | 1929 |
| 520 | 20230530 | 103000 | 2437948415 | 2085 | 2085 | 2085 | 2080 | 530 |
| 521 | 20230530 | 102900 | 2436843500 | 2085 | 2080 | 2085 | 2080 | 8447 |
| 522 | 20230530 | 102800 | 2419273230 | 2080 | 2080 | 2080 | 2080 | 118 |
| 523 | 20230530 | 102700 | 2419027790 | 2080 | 2080 | 2085 | 2080 | 6105 |
| 524 | 20230530 | 102600 | 2406329365 | 2080 | 2085 | 2085 | 2080 | 12822 |
| 525 | 20230530 | 102500 | 2379658600 | 2080 | 2085 | 2085 | 2080 | 15095 |
| 526 | 20230530 | 102400 | 2348204605 | 2085 | 2090 | 2090 | 2085 | 8794 |
| 527 | 20230530 | 102300 | 2329826215 | 2090 | 2090 | 2090 | 2085 | 2445 |
| 528 | 20230530 | 102200 | 2324726665 | 2085 | 2090 | 2090 | 2085 | 6 |
| 529 | 20230530 | 102100 | 2324714140 | 2085 | 2085 | 2085 | 2085 | 2014 |
| 530 | 20230530 | 102000 | 2320514950 | 2090 | 2085 | 2090 | 2085 | 341 |
| 531 | 20230530 | 101900 | 2319802465 | 2080 | 2085 | 2085 | 2080 | 237 |
| 532 | 20230530 | 101800 | 2319309470 | 2085 | 2080 | 2085 | 2080 | 3769 |
| 533 | 20230530 | 101700 | 2311452530 | 2085 | 2080 | 2085 | 2080 | 4600 |
| 534 | 20230530 | 101600 | 2301878035 | 2085 | 2085 | 2085 | 2085 | 20704 |
| 535 | 20230530 | 101500 | 2258710195 | 2085 | 2085 | 2090 | 2085 | 3467 |
| 536 | 20230530 | 101400 | 2251471500 | 2085 | 2090 | 2090 | 2085 | 1702 |
| 537 | 20230530 | 101300 | 2247922820 | 2085 | 2090 | 2090 | 2085 | 1261 |
| 538 | 20230530 | 101200 | 2245287710 | 2090 | 2090 | 2090 | 2090 | 1169 |
| 539 | 20230530 | 101100 | 2242844500 | 2085 | 2085 | 2085 | 2085 | 411 |
| 540 | 20230530 | 101000 | 2241987565 | 2090 | 2090 | 2090 | 2090 | 3076 |
| 541 | 20230530 | 100900 | 2235558725 | 2085 | 2095 | 2095 | 2085 | 305 |
| 542 | 20230530 | 100800 | 2234921750 | 2095 | 2095 | 2095 | 2095 | 70 |
| 543 | 20230530 | 100700 | 2234775100 | 2090 | 2090 | 2090 | 2090 | 3001 |
| 544 | 20230530 | 100600 | 2228503010 | 2085 | 2095 | 2095 | 2085 | 5003 |
| 545 | 20230530 | 100500 | 2218071745 | 2085 | 2090 | 2095 | 2085 | 2179 |
| 546 | 20230530 | 100400 | 2213524495 | 2090 | 2095 | 2095 | 2090 | 2570 |
| 547 | 20230530 | 100300 | 2208153190 | 2090 | 2090 | 2090 | 2085 | 3960 |
| 548 | 20230530 | 100200 | 2199881785 | 2090 | 2090 | 2090 | 2090 | 100 |
| 549 | 20230530 | 100100 | 2199672785 | 2085 | 2085 | 2085 | 2085 | 457 |
| 550 | 20230530 | 100000 | 2198719940 | 2085 | 2090 | 2090 | 2085 | 3546 |
| 551 | 20230530 | 095900 | 2191326230 | 2085 | 2085 | 2085 | 2085 | 1191 |
| 552 | 20230530 | 095800 | 2188842995 | 2085 | 2090 | 2090 | 2085 | 2388 |
| 553 | 20230530 | 095700 | 2183863040 | 2085 | 2085 | 2090 | 2085 | 1560 |
| 554 | 20230530 | 095600 | 2180609190 | 2085 | 2090 | 2090 | 2085 | 3417 |
| 555 | 20230530 | 095500 | 2173467670 | 2090 | 2090 | 2095 | 2090 | 561 |
| 556 | 20230530 | 095400 | 2172295175 | 2090 | 2090 | 2095 | 2090 | 2471 |
| 557 | 20230530 | 095300 | 2167118465 | 2090 | 2095 | 2095 | 2090 | 1565 |
| 558 | 20230530 | 095200 | 2163841245 | 2095 | 2085 | 2095 | 2085 | 7326 |
| 559 | 20230530 | 095100 | 2148539400 | 2085 | 2090 | 2090 | 2085 | 1801 |
| 560 | 20230530 | 095000 | 2144775335 | 2090 | 2090 | 2095 | 2085 | 10639 |
| 561 | 20230530 | 094900 | 2122502145 | 2090 | 2090 | 2095 | 2085 | 2184 |
| 562 | 20230530 | 094800 | 2117932595 | 2090 | 2085 | 2090 | 2080 | 10830 |
| 563 | 20230530 | 094700 | 2095365080 | 2080 | 2085 | 2085 | 2080 | 11251 |
| 564 | 20230530 | 094600 | 2071921785 | 2085 | 2090 | 2090 | 2085 | 12409 |
| 565 | 20230530 | 094500 | 2046047030 | 2090 | 2095 | 2095 | 2085 | 14200 |
| 566 | 20230530 | 094400 | 2016369240 | 2095 | 2095 | 2100 | 2090 | 17367 |
| 567 | 20230530 | 094300 | 1979987110 | 2095 | 2095 | 2095 | 2090 | 755 |
| 568 | 20230530 | 094200 | 1978408535 | 2095 | 2090 | 2095 | 2090 | 1643 |
| 569 | 20230530 | 094100 | 1974970735 | 2095 | 2095 | 2095 | 2090 | 28663 |
| 570 | 20230530 | 094000 | 1915050865 | 2105 | 2105 | 2105 | 2090 | 31546 |
| 571 | 20230530 | 093900 | 1848947460 | 2105 | 2105 | 2110 | 2095 | 33169 |
| 572 | 20230530 | 093800 | 1779253495 | 2100 | 2105 | 2105 | 2100 | 9712 |
| 573 | 20230530 | 093700 | 1758816765 | 2105 | 2100 | 2105 | 2095 | 17402 |
| 574 | 20230530 | 093600 | 1722296165 | 2100 | 2100 | 2105 | 2095 | 9750 |
| 575 | 20230530 | 093500 | 1701848460 | 2100 | 2115 | 2120 | 2100 | 48742 |
| 576 | 20230530 | 093400 | 1599062010 | 2115 | 2120 | 2125 | 2105 | 103651 |
| 577 | 20230530 | 093300 | 1379801570 | 2120 | 2105 | 2120 | 2105 | 21560 |
| 578 | 20230530 | 093200 | 1334187785 | 2115 | 2115 | 2125 | 2105 | 67168 |
| 579 | 20230530 | 093100 | 1192264750 | 2125 | 2115 | 2125 | 2105 | 60208 |
| 580 | 20230530 | 093000 | 1064892135 | 2115 | 2095 | 2115 | 2095 | 64593 |
| 581 | 20230530 | 092900 | 928782540 | 2100 | 2100 | 2100 | 2090 | 10201 |
| 582 | 20230530 | 092800 | 907400725 | 2090 | 2095 | 2105 | 2085 | 76289 |
| 583 | 20230530 | 092700 | 747585055 | 2100 | 2100 | 2100 | 2090 | 24047 |
| 584 | 20230530 | 092600 | 697127045 | 2090 | 2095 | 2100 | 2090 | 21863 |
| 585 | 20230530 | 092500 | 651322800 | 2090 | 2100 | 2100 | 2090 | 34895 |
| 586 | 20230530 | 092400 | 578252375 | 2095 | 2085 | 2100 | 2080 | 42141 |
| 587 | 20230530 | 092300 | 490123920 | 2080 | 2080 | 2085 | 2080 | 16954 |
| 588 | 20230530 | 092200 | 454780850 | 2080 | 2080 | 2085 | 2080 | 3518 |
| 589 | 20230530 | 092100 | 447463350 | 2080 | 2085 | 2085 | 2080 | 8060 |
| 590 | 20230530 | 092000 | 430697000 | 2085 | 2080 | 2085 | 2080 | 11233 |
| 591 | 20230530 | 091900 | 407283970 | 2080 | 2080 | 2085 | 2080 | 8694 |
| 592 | 20230530 | 091800 | 389199950 | 2080 | 2080 | 2085 | 2080 | 5453 |
| 593 | 20230530 | 091700 | 377857135 | 2080 | 2075 | 2080 | 2075 | 2004 |
| 594 | 20230530 | 091600 | 373698680 | 2075 | 2075 | 2075 | 2075 | 5608 |
| 595 | 20230530 | 091500 | 362062080 | 2075 | 2075 | 2080 | 2075 | 3217 |
| 596 | 20230530 | 091400 | 355384945 | 2075 | 2080 | 2080 | 2075 | 5805 |
| 597 | 20230530 | 091300 | 343339510 | 2075 | 2085 | 2085 | 2075 | 2780 |
| 598 | 20230530 | 091200 | 337559315 | 2075 | 2070 | 2080 | 2070 | 14156 |
| 599 | 20230530 | 091100 | 308229820 | 2070 | 2080 | 2080 | 2070 | 21514 |
| 600 | 20230530 | 091000 | 263567155 | 2080 | 2085 | 2085 | 2080 | 2188 |
| 601 | 20230530 | 090900 | 259010175 | 2085 | 2085 | 2090 | 2085 | 4226 |
| 602 | 20230530 | 090800 | 250197090 | 2090 | 2085 | 2090 | 2075 | 4163 |
| 603 | 20230530 | 090700 | 241546685 | 2080 | 2080 | 2085 | 2075 | 15241 |
| 604 | 20230530 | 090600 | 209807860 | 2075 | 2080 | 2085 | 2075 | 3026 |
| 605 | 20230530 | 090500 | 203514775 | 2080 | 2080 | 2080 | 2080 | 10731 |
| 606 | 20230530 | 090400 | 181194295 | 2080 | 2080 | 2085 | 2080 | 2019 |
| 607 | 20230530 | 090300 | 176994260 | 2085 | 2090 | 2090 | 2085 | 12562 |
| 608 | 20230530 | 090200 | 150781260 | 2090 | 2085 | 2095 | 2085 | 31045 |
| 609 | 20230530 | 090100 | 85898530 | 2085 | 2090 | 2090 | 2080 | 10294 |
| 610 | 20230530 | 090000 | 64435440 | 2085 | 2075 | 2085 | 2075 | 30042 |